History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 5,234,139 +0 0.42% 7,746,526
2025-10-13 2025-10-09 1.510 5,234,139 +0 0.42% 7,903,550
2025-10-10 2025-10-08 1.420 5,234,139 +0 0.42% 7,432,477
2025-10-09 2025-10-06 1.410 5,234,139 +36,000 0.42% 7,380,136
2025-10-08 2025-10-03 1.390 5,198,139 +10,000 0.41% 7,225,413
2025-10-06 2025-10-02 1.380 5,188,139 +15,000 0.41% 7,159,632
2025-10-03 2025-09-30 1.390 5,173,139 +10,000 0.41% 7,190,663
2025-09-30 2025-09-26 1.400 5,163,139 +6,000 0.41% 7,228,395
2025-09-29 2025-09-25 1.410 5,157,139 +13,000 0.41% 7,271,566
2025-09-26 2025-09-24 1.430 5,144,139 +4,000 0.41% 7,356,119
2025-09-24 2025-09-22 1.440 5,140,139 +10,000 0.41% 7,401,800
2025-09-23 2025-09-19 1.470 5,130,139 +15,000 0.41% 7,541,304
2025-09-17 2025-09-15 1.550 5,115,139 +11,000 0.41% 7,928,465
2025-09-11 2025-09-09 1.550 5,104,139 -18,000 0.41% 7,911,415
2025-09-05 2025-09-03 1.560 5,122,139 +10,000 0.41% 7,990,537
2025-09-04 2025-09-02 1.560 5,112,139 +20,000 0.41% 7,974,937
2025-09-02 2025-08-29 1.570 5,092,139 -30,000 0.41% 7,994,658
2025-08-29 2025-08-27 1.570 5,122,139 +3,000 0.41% 8,041,758
2025-08-28 2025-08-26 1.590 5,119,139 -16,000 0.41% 8,139,431
2025-08-27 2025-08-25 1.570 5,135,139 +1,836 0.41% 8,062,168
2025-08-26 2025-08-22 1.570 5,133,303 +12,000 0.41% 8,059,286
2025-08-22 2025-08-20 1.550 5,121,303 +10,000 0.41% 7,938,020
2025-08-21 2025-08-19 1.570 5,111,303 +40,000 0.41% 8,024,746
2025-08-15 2025-08-13 1.705 5,071,303 +212,274 0.40% 8,647,099
2025-08-13 2025-08-11 1.705 4,859,029 +13,547 0.40% 8,285,150
2025-08-08 2025-08-06 1.664 4,845,482 +4,839 0.40% 8,061,758
2025-08-07 2025-08-05 1.664 4,840,643 -58,061 0.40% 8,053,707
2025-08-06 2025-08-04 1.643 4,898,704 -96,768 0.40% 8,049,061
2025-07-31 2025-07-29 1.726 4,995,472 +2,903 0.41% 8,621,045
2025-07-30 2025-07-28 1.705 4,992,569 +23,224 0.41% 8,512,849
2025-07-25 2025-07-23 1.746 4,969,345 -29,031 0.41% 8,678,662
2025-07-17 2025-07-15 1.757 4,998,376 -30,965 0.41% 8,781,016
2025-07-14 2025-07-10 1.736 5,029,341 +5,806 0.41% 8,731,468
2025-07-11 2025-07-09 1.726 5,023,535 +9,677 0.41% 8,669,476
2025-07-10 2025-07-08 1.746 5,013,858 -38,708 0.41% 8,756,401
2025-07-09 2025-07-07 1.726 5,052,566 -967 0.42% 8,719,576
2025-07-04 2025-07-02 1.736 5,053,533 +2,903 0.42% 8,773,468
2025-07-03 2025-06-30 1.757 5,050,630 +75,479 0.42% 8,872,814
2025-07-02 2025-06-27 1.819 4,975,151 +8,709 0.41% 9,048,693
2025-06-27 2025-06-25 1.860 4,966,442 +40,643 0.41% 9,238,145
2025-06-24 2025-06-20 1.839 4,925,799 -33,869 0.41% 9,060,739
2025-06-23 2025-06-19 1.757 4,959,668 +73,544 0.41% 8,713,015
2025-06-20 2025-06-18 1.932 4,886,124 -927,041 0.40% 9,442,196
2025-06-17 2025-06-13 2.439 5,813,165 -378,364 0.48% 14,177,236
2025-06-16 2025-06-12 2.470 6,191,529 +50,320 0.51% 15,291,945
2025-06-13 2025-06-11 2.459 6,141,209 +32,901 0.51% 15,104,201
2025-06-12 2025-06-10 2.449 6,108,308 +19,354 0.50% 14,960,158
2025-06-11 2025-06-09 2.459 6,088,954 -3,871 0.50% 14,975,681
2025-06-09 2025-06-05 2.428 6,092,825 -17,418 0.50% 14,796,312
2025-06-04 2025-06-02 2.418 6,110,243 +5,806 0.50% 14,775,469
2025-05-29 2025-05-27 2.428 6,104,437 +46,449 0.50% 14,824,512
2025-05-23 2025-05-21 2.397 6,057,988 -9,677 0.50% 14,523,902
2025-05-21 2025-05-19 2.356 6,067,665 -1,936 0.50% 14,296,290
2025-05-20 2025-05-16 2.325 6,069,601 +968 0.50% 14,112,683
2025-05-19 2025-05-15 2.294 6,068,633 +8,709 0.50% 13,922,293
2025-05-15 2025-05-13 2.377 6,059,924 +5,806 0.50% 14,403,298
2025-05-12 2025-05-08 2.253 6,054,118 -5,806 0.50% 13,638,741
2025-05-07 2025-05-02 2.242 6,059,924 -19,353 0.50% 13,589,198
2025-05-06 2025-04-30 2.242 6,079,277 +5,806 0.50% 13,632,597
2025-04-30 2025-04-28 2.242 6,073,471 -78,383 0.50% 13,619,577
2025-04-17 2025-04-15 2.232 6,151,854 +968 0.51% 13,731,775
2025-04-11 2025-04-09 2.108 6,150,886 -59,029 0.51% 12,966,858
2025-04-10 2025-04-08 2.108 6,209,915 -32,901 0.51% 13,091,299
2025-04-09 2025-04-07 2.056 6,242,816 +475,133 0.51% 12,838,093
2025-04-08 2025-04-03 2.366 5,767,683 -7,742 0.47% 13,649,093
2025-04-02 2025-03-31 2.346 5,775,425 -14,515 0.48% 13,548,048
2025-04-01 2025-03-28 2.397 5,789,940 +3,871 0.48% 13,881,263
2025-03-31 2025-03-27 2.397 5,786,069 +56,125 0.48% 13,871,982
2025-03-28 2025-03-26 2.346 5,729,944 +23,225 0.47% 13,441,358
2025-03-27 2025-03-25 2.325 5,706,719 +56,125 0.47% 13,268,931
2025-03-26 2025-03-24 2.356 5,650,594 +968 0.46% 13,313,611
2025-03-25 2025-03-21 2.377 5,649,626 +37,739 0.46% 13,428,097
2025-03-24 2025-03-20 2.418 5,611,887 +15,483 0.46% 13,570,370
2025-03-21 2025-03-19 2.428 5,596,404 -23,224 0.46% 13,590,763
2025-03-20 2025-03-18 2.470 5,619,628 +52,255 0.46% 13,879,454
2025-03-19 2025-03-17 2.459 5,567,373 -4,874 0.46% 13,692,861
2025-03-14 2025-03-12 2.356 5,572,247 +28,062 0.46% 13,129,014
2025-03-13 2025-03-11 2.335 5,544,185 -4,838 0.46% 12,948,310
2025-03-12 2025-03-10 2.356 5,549,023 +13,548 0.46% 13,074,295
2025-03-11 2025-03-07 2.325 5,535,475 -968 0.46% 12,870,764
2025-03-07 2025-03-05 2.201 5,536,443 +29,030 0.46% 12,186,454
2025-03-06 2025-03-04 2.191 5,507,413 +102,575 0.45% 12,065,642
2025-03-05 2025-03-03 2.222 5,404,838 +214,825 0.44% 12,008,481
2025-03-04 2025-02-28 2.222 5,190,013 +216,761 0.43% 11,531,182
2025-03-03 2025-02-27 2.222 4,973,252 +153,862 0.41% 11,049,582
2025-02-28 2025-02-26 2.222 4,819,390 +121,928 0.40% 10,707,731
2025-02-27 2025-02-25 2.232 4,697,462 +32,901 0.39% 10,485,375
2025-02-26 2025-02-24 2.242 4,664,561 +119,025 0.38% 10,460,138
2025-02-25 2025-02-21 2.232 4,545,536 +9,677 0.37% 10,146,255
2025-02-21 2025-02-19 2.222 4,535,859 +4,839 0.37% 10,077,781
2025-02-20 2025-02-18 2.273 4,531,020 +12,579 0.37% 10,301,147
2025-02-19 2025-02-17 2.263 4,518,441 -4,838 0.37% 10,225,856
2025-02-18 2025-02-14 2.253 4,523,279 +16,451 0.37% 10,190,061
2025-02-14 2025-02-12 2.284 4,506,828 +14,515 0.37% 10,292,720
2025-02-13 2025-02-11 2.294 4,492,313 +968 0.37% 10,305,994
2025-02-12 2025-02-10 2.149 4,491,345 +5,806 0.37% 9,653,986
2025-02-11 2025-02-07 2.087 4,485,539 +4,838 0.37% 9,363,386
2025-02-07 2025-02-05 2.098 4,480,701 +11,612 0.37% 9,399,590
2025-02-06 2025-02-04 2.118 4,469,089 +7,742 0.37% 9,467,597
2025-02-05 2025-02-03 2.149 4,461,347 +1,935 0.37% 9,589,507
2025-02-03 2025-01-24 2.180 4,459,412 +24,192 0.37% 9,723,598
2025-01-27 2025-01-23 2.180 4,435,220 +9,677 0.36% 9,670,848
2025-01-24 2025-01-22 2.191 4,425,543 +3,871 0.36% 9,695,481
2025-01-23 2025-01-21 2.201 4,421,672 +6,773 0.36% 9,732,694
2025-01-20 2025-01-16 2.191 4,414,899 +19,354 0.36% 9,672,162
2025-01-16 2025-01-14 2.211 4,395,545 -25,160 0.36% 9,720,608
2025-01-15 2025-01-13 2.191 4,420,705 +43,546 0.36% 9,684,882
2025-01-09 2025-01-07 2.201 4,377,159 -11,612 0.36% 9,634,714
2025-01-08 2025-01-06 2.284 4,388,771 +2,903 0.36% 10,023,101
2025-01-06 2025-01-02 2.263 4,385,868 -33,869 0.36% 9,925,825
2025-01-03 2024-12-31 2.294 4,419,737 +59,029 0.36% 10,139,495
2025-01-02 2024-12-27 2.273 4,360,708 +20,321 0.36% 9,913,947
2024-12-30 2024-12-24 2.294 4,340,387 +968 0.36% 9,957,455
2024-12-23 2024-12-19 2.294 4,339,419 +2,903 0.36% 9,955,234
2024-12-20 2024-12-18 2.315 4,336,516 +17,418 0.36% 10,038,201
2024-12-19 2024-12-17 2.304 4,319,098 +3,871 0.36% 9,953,248
2024-12-18 2024-12-16 2.366 4,315,227 +29,030 0.35% 10,211,888
2024-12-16 2024-12-12 2.428 4,286,197 -32,901 0.35% 10,408,950
2024-12-12 2024-12-10 2.580 4,319,098 +204,358 0.36% 11,145,331
2024-12-11 2024-12-09 2.602 4,114,740 -83,930 0.36% 10,707,217
2024-12-06 2024-12-04 2.580 4,198,670 +32,281 0.36% 10,834,570
2024-12-05 2024-12-03 2.526 4,166,389 +922 0.36% 10,525,402
2024-12-04 2024-12-02 2.537 4,165,467 +107,911 0.36% 10,568,237
2024-12-03 2024-11-29 2.884 4,057,556 -28,592 0.35% 11,702,243
2024-11-29 2024-11-27 2.862 4,086,148 +18,446 0.35% 11,696,098
2024-11-27 2024-11-25 2.797 4,067,702 +29,514 0.35% 11,378,678
2024-11-21 2024-11-19 2.808 4,038,188 +7,379 0.35% 11,339,901
2024-11-20 2024-11-18 2.797 4,030,809 +40,581 0.35% 11,275,476
2024-11-15 2024-11-13 2.819 3,990,228 +42,427 0.34% 11,248,485
2024-11-13 2024-11-11 2.873 3,947,801 +6,456 0.34% 11,342,900
2024-11-11 2024-11-07 2.808 3,941,345 -92,231 0.34% 11,067,950
2024-11-06 2024-11-04 2.797 4,033,576 -94,998 0.35% 11,283,216
2024-11-05 2024-11-01 2.797 4,128,574 -131,891 0.36% 11,548,957
2024-11-04 2024-10-31 2.797 4,260,465 -205,675 0.37% 11,917,898
2024-11-01 2024-10-30 2.797 4,466,140 -36,892 0.39% 12,493,238
2024-10-31 2024-10-29 2.797 4,503,032 +2,767 0.39% 12,596,437
2024-10-30 2024-10-28 2.819 4,500,265 +92,231 0.39% 12,686,283
2024-10-29 2024-10-25 2.830 4,408,034 -29,514 0.38% 12,474,077
2024-10-28 2024-10-24 2.841 4,437,548 -3,689 0.38% 12,605,710
2024-10-25 2024-10-23 2.895 4,441,237 +9,223 0.38% 12,856,957
2024-10-23 2024-10-21 2.884 4,432,014 +27,669 0.38% 12,782,204
2024-10-22 2024-10-18 2.895 4,404,345 +12,912 0.38% 12,750,158
2024-10-21 2024-10-17 2.819 4,391,433 -922 0.38% 12,379,485
2024-10-17 2024-10-15 2.754 4,392,355 +922 0.38% 12,096,344
2024-10-15 2024-10-10 2.960 4,391,433 +133,735 0.38% 12,998,459
2024-10-14 2024-10-09 2.938 4,257,698 -5,534 0.37% 12,510,282
2024-10-10 2024-10-08 3.058 4,263,232 -74,707 0.37% 13,035,000
2024-10-09 2024-10-07 3.361 4,337,939 +8,301 0.37% 14,580,355
2024-10-08 2024-10-04 3.144 4,329,638 -19,368 0.37% 13,613,586
2024-10-07 2024-10-03 3.079 4,349,006 +51,649 0.38% 13,391,564
2024-10-04 2024-10-02 2.992 4,297,357 +28,592 0.37% 12,859,778
2024-10-03 2024-09-30 2.830 4,268,765 +47,037 0.37% 12,079,966
2024-10-02 2024-09-27 2.819 4,221,728 +33,204 0.36% 11,901,085
2024-09-30 2024-09-26 2.776 4,188,524 -29,514 0.36% 11,625,829
2024-09-26 2024-09-24 2.667 4,218,038 +48,882 0.36% 11,250,416
2024-09-25 2024-09-23 2.635 4,169,156 +922 0.36% 10,984,427
2024-09-24 2024-09-20 2.656 4,168,234 -2,766 0.36% 11,072,384
2024-09-23 2024-09-19 2.602 4,171,000 +5,533 0.36% 10,853,615
2024-09-17 2024-09-13 2.526 4,165,467 +18,447 0.36% 10,523,073
2024-09-16 2024-09-12 2.483 4,147,020 -8,301 0.36% 10,296,618
2024-09-12 2024-09-10 2.570 4,155,321 -159 0.36% 10,677,655
2024-09-03 2024-08-30 2.602 4,155,480 +9,223 0.36% 10,813,229
2024-08-29 2024-08-27 2.472 4,146,257 +8,301 0.36% 10,249,768
2024-08-27 2024-08-23 2.450 4,137,956 +16,602 0.36% 10,139,517
2024-08-26 2024-08-22 2.461 4,121,354 +6,456 0.36% 10,143,521
2024-08-20 2024-08-16 2.461 4,114,898 -216,743 0.36% 10,127,632
2024-08-19 2024-08-15 2.548 4,331,641 +2,767 0.37% 11,036,803
2024-08-15 2024-08-13 2.944 4,328,874 +304,295 0.37% 12,742,478
2024-08-13 2024-08-09 2.955 4,024,579 +4,297 0.37% 11,893,580
2024-08-02 2024-07-31 2.944 4,020,282 -5,157 0.37% 11,834,106
2024-08-01 2024-07-30 2.885 4,025,439 +5,157 0.37% 11,615,111
2024-07-31 2024-07-29 2.920 4,020,282 +1,719 0.37% 11,740,556
2024-07-29 2024-07-25 2.920 4,018,563 +2,579 0.37% 11,735,536
2024-07-25 2024-07-23 2.979 4,015,984 +23,206 0.37% 11,961,630
2024-07-24 2024-07-22 2.990 3,992,778 +2,579 0.37% 11,938,966
2024-07-22 2024-07-18 3.060 3,990,199 +2,578 0.37% 12,209,805
2024-07-19 2024-07-17 3.025 3,987,621 +8,595 0.37% 12,062,731
2024-07-16 2024-07-12 3.037 3,979,026 -19,768 0.37% 12,083,026
2024-07-12 2024-07-10 3.025 3,998,794 +17,189 0.37% 12,096,530
2024-07-11 2024-07-09 3.072 3,981,605 +19,769 0.37% 12,229,833
2024-07-10 2024-07-08 3.002 3,961,836 -8,595 0.37% 11,892,540
2024-07-09 2024-07-05 2.990 3,970,431 -81,652 0.37% 11,872,145
2024-07-08 2024-07-04 3.002 4,052,083 +21,487 0.38% 12,163,441
2024-07-03 2024-06-28 2.955 4,030,596 +860 0.37% 11,911,362
2024-07-02 2024-06-27 2.757 4,029,736 +16,330 0.37% 11,111,773
2024-06-28 2024-06-26 2.816 4,013,406 +2,579 0.37% 11,300,220
2024-06-27 2024-06-25 2.816 4,010,827 -63,603 0.37% 11,292,958
2024-06-26 2024-06-24 2.851 4,074,430 -12,033 0.38% 11,614,255
2024-06-25 2024-06-21 2.816 4,086,463 +63,603 0.38% 11,505,920
2024-06-21 2024-06-19 2.897 4,022,860 -17,190 0.37% 11,654,474
2024-06-20 2024-06-18 2.792 4,040,050 -55,867 0.37% 11,281,229
2024-06-19 2024-06-17 2.757 4,095,917 +36,958 0.38% 11,294,264
2024-06-18 2024-06-14 2.827 4,058,959 +8,595 0.38% 11,475,705
2024-06-14 2024-06-12 2.676 4,050,364 -80,792 0.38% 10,838,778
2024-06-13 2024-06-11 2.734 4,131,156 +12,892 0.38% 11,295,303
2024-06-11 2024-06-06 2.862 4,118,264 +12,893 0.38% 11,787,120
2024-06-07 2024-06-05 2.827 4,105,371 +103,139 0.38% 11,606,923
2024-06-06 2024-06-04 2.862 4,002,232 +2,578 0.37% 11,455,018
2024-06-05 2024-06-03 2.804 3,999,654 +4,298 0.37% 11,214,964
2024-06-04 2024-05-31 2.723 3,995,356 -110,875 0.37% 10,877,517
2024-05-31 2024-05-29 2.885 4,106,231 +2,579 0.38% 11,848,230
2024-05-30 2024-05-28 3.048 4,103,652 +2,578 0.38% 12,509,220
2024-05-27 2024-05-23 2.909 4,101,074 +3,438 0.38% 11,928,780
2024-05-23 2024-05-21 3.002 4,097,636 +3,438 0.38% 12,300,181
2024-05-22 2024-05-20 3.083 4,094,198 +4,298 0.38% 12,623,307
2024-05-21 2024-05-17 3.258 4,089,900 -11,174 0.38% 13,323,832
2024-05-20 2024-05-16 3.269 4,101,074 -24,925 0.38% 13,407,949
2024-05-10 2024-05-08 2.792 4,125,999 +5,141 0.38% 11,521,228
2024-05-09 2024-05-07 2.874 4,120,858 +4,313 0.38% 11,842,490
2024-05-08 2024-05-06 2.827 4,116,545 +3,438 0.38% 11,638,515
2024-05-02 2024-04-29 2.757 4,113,107 -12,892 0.38% 11,341,664
2024-04-29 2024-04-25 2.757 4,125,999 +19,768 0.38% 11,377,213
2024-04-24 2024-04-22 2.723 4,106,231 +20,628 0.38% 11,179,379
2024-04-23 2024-04-19 2.781 4,085,603 +14,611 0.38% 11,360,894
2024-04-22 2024-04-18 2.862 4,070,992 +6,017 0.38% 11,651,820
2024-04-19 2024-04-17 2.920 4,064,975 -8,595 0.38% 11,871,074
2024-04-18 2024-04-16 2.979 4,073,570 +43,834 0.38% 12,133,150
2024-04-17 2024-04-15 3.234 4,029,736 +19,958 0.37% 13,034,063
2024-04-08 2024-04-03 3.607 4,009,778 +17,190 0.37% 14,462,403
2024-04-05 2024-04-02 3.642 3,992,588 +859 0.37% 14,539,761
2024-04-02 2024-03-27 3.630 3,991,729 +20,628 0.37% 14,490,190
2024-03-26 2024-03-22 3.770 3,971,101 +860 0.37% 14,969,744
2024-03-25 2024-03-21 3.839 3,970,241 +2,578 0.37% 15,243,659
2024-03-06 2024-03-04 3.746 3,967,663 +2,579 0.37% 14,864,458
2024-03-05 2024-03-01 3.781 3,965,084 +8,595 0.37% 14,993,195
2024-02-28 2024-02-26 3.805 3,956,489 -3,438 0.37% 15,052,760
2024-02-23 2024-02-21 3.839 3,959,927 +6,016 0.37% 15,204,059
2024-02-19 2024-02-15 3.642 3,953,911 -10,314 0.37% 14,398,911
2024-02-07 2024-02-05 3.572 3,964,225 +6,876 0.37% 14,159,734
2024-02-06 2024-02-02 3.584 3,957,349 +1,719 0.37% 14,181,217
2024-02-02 2024-01-31 3.502 3,955,630 +4,298 0.37% 13,852,896
2024-01-29 2024-01-25 3.665 3,951,332 +4,297 0.37% 14,481,465
2024-01-26 2024-01-24 3.595 3,947,035 +3,438 0.37% 14,190,179
2024-01-24 2024-01-22 3.467 3,943,597 -140,957 0.37% 13,673,107
2024-01-12 2024-01-10 3.700 4,084,554 +40,397 0.38% 15,112,287
2024-01-10 2024-01-08 3.758 4,044,157 +3,437 0.37% 15,198,088
2024-01-05 2024-01-03 3.909 4,040,720 -36,958 0.37% 15,796,340
2024-01-02 2023-12-28 3.816 4,077,678 -8,595 0.38% 15,561,276
2023-12-28 2023-12-22 3.688 4,086,273 +3,438 0.38% 15,071,104
2023-12-27 2023-12-21 3.746 4,082,835 -3,438 0.38% 15,295,938
2023-12-20 2023-12-18 3.781 4,086,273 -60,164 0.38% 15,451,447
2023-12-13 2023-12-11 3.793 4,146,437 +2,578 0.38% 15,727,189
2023-12-12 2023-12-08 3.746 4,143,859 +860 0.38% 15,524,559
2023-12-07 2023-12-05 4.135 4,142,999 +175,856 0.38% 17,130,209
2023-12-06 2023-12-04 4.171 3,967,143 -24,742 0.38% 16,547,400
2023-12-04 2023-11-30 4.147 3,991,885 +60,205 0.39% 16,553,796
2023-11-29 2023-11-27 4.474 3,931,680 +51,132 0.38% 17,591,302
2023-11-27 2023-11-23 4.729 3,880,548 -8,247 0.37% 18,350,636
2023-11-17 2023-11-15 4.595 3,888,795 -825 0.38% 17,870,953
2023-11-16 2023-11-14 4.535 3,889,620 +2,475 0.38% 17,638,930
2023-11-14 2023-11-10 4.438 3,887,145 -9,897 0.38% 17,250,643
2023-11-09 2023-11-07 4.426 3,897,042 -3,299 0.38% 17,247,312
2023-11-07 2023-11-03 4.414 3,900,341 +6,598 0.38% 17,214,619
2023-10-26 2023-10-24 4.207 3,893,743 +2,474 0.38% 16,382,879
2023-10-24 2023-10-19 4.207 3,891,269 +13,195 0.38% 16,372,469
2023-10-19 2023-10-17 4.256 3,878,074 -2,474 0.37% 16,505,043
2023-10-18 2023-10-16 4.292 3,880,548 +825 0.37% 16,656,731
2023-10-13 2023-10-11 4.486 3,879,723 +32,164 0.37% 17,405,877
2023-10-12 2023-10-10 4.486 3,847,559 +4,948 0.37% 17,261,577
2023-10-10 2023-10-06 4.486 3,842,611 +23,093 0.37% 17,239,379
2023-10-09 2023-10-05 4.450 3,819,518 +32,988 0.37% 16,996,836
2023-10-05 2023-10-03 4.571 3,786,530 +15,670 0.37% 17,309,169
2023-09-29 2023-09-27 4.656 3,770,860 +15,670 0.36% 17,557,598
2023-09-28 2023-09-26 4.595 3,755,190 -2,474 0.36% 17,256,972
2023-09-27 2023-09-25 4.680 3,757,664 +2,474 0.36% 17,587,281
2023-09-26 2023-09-22 4.644 3,755,190 +17,319 0.36% 17,439,103
2023-09-20 2023-09-18 4.790 3,737,871 +16,494 0.36% 17,902,549
2023-09-19 2023-09-15 4.620 3,721,377 +86,596 0.36% 17,191,830
2023-09-07 2023-09-05 4.741 3,634,781 +825 0.35% 17,232,507
2023-09-05 2023-08-31 4.729 3,633,956 -3,299 0.35% 17,184,533
2023-08-28 2023-08-24 4.595 3,637,255 -4,124 0.35% 16,715,002
2023-08-25 2023-08-23 4.523 3,641,379 +57,731 0.35% 16,469,036
2023-08-22 2023-08-18 4.450 3,583,648 +13,195 0.35% 15,947,216
2023-08-17 2023-08-15 5.307 3,570,453 -2,474 0.34% 18,950,048
2023-08-16 2023-08-14 5.307 3,572,927 +144,618 0.34% 18,963,179
2023-08-15 2023-08-11 5.396 3,428,309 +24,532 0.34% 18,498,884
2023-08-14 2023-08-10 5.472 3,403,777 +3,165 0.34% 18,624,589
2023-08-11 2023-08-09 5.484 3,400,612 +5,540 0.34% 18,650,244
2023-08-10 2023-08-08 5.396 3,395,072 +40,358 0.34% 18,319,540
2023-08-09 2023-08-07 5.484 3,354,714 +39,567 0.34% 18,398,522
2023-08-07 2023-08-03 5.484 3,315,147 +41,149 0.33% 18,181,522
2023-08-04 2023-08-02 5.434 3,273,998 +37,985 0.33% 17,790,353
2023-08-03 2023-08-01 5.560 3,236,013 +31,653 0.33% 17,992,878
2023-08-02 2023-07-31 5.497 3,204,360 +7,914 0.32% 17,614,417
2023-07-28 2023-07-26 5.446 3,196,446 -34,028 0.32% 17,409,342
2023-07-25 2023-07-21 5.497 3,230,474 -7,913 0.32% 17,757,966
2023-07-21 2023-07-19 5.535 3,238,387 -20,575 0.33% 17,924,232
2023-07-20 2023-07-18 5.472 3,258,962 +3,165 0.33% 17,832,199
2023-07-19 2023-07-14 5.548 3,255,797 -3,957 0.33% 18,061,738
2023-07-18 2023-07-13 5.548 3,259,754 +7,914 0.33% 18,083,690
2023-07-14 2023-07-12 5.434 3,251,840 -2,374 0.33% 17,669,950
2023-07-13 2023-07-11 5.510 3,254,214 -34,819 0.33% 17,929,588
2023-07-12 2023-07-10 5.472 3,289,033 +3,957 0.33% 17,996,740
2023-07-11 2023-07-07 5.434 3,285,076 -7,122 0.33% 17,850,549
2023-07-10 2023-07-06 5.181 3,292,198 -7,914 0.33% 17,057,191
2023-07-06 2023-07-04 5.118 3,300,112 -150,354 0.33% 16,889,679
2023-07-04 2023-06-30 4.903 3,450,466 -4,748 0.35% 16,917,928
2023-07-03 2023-06-29 4.941 3,455,214 +34,027 0.35% 17,072,197
2023-06-30 2023-06-28 4.751 3,421,187 +2,374 0.34% 16,255,576
2023-06-29 2023-06-27 4.562 3,418,813 +792 0.34% 15,596,252
2023-06-27 2023-06-23 4.398 3,418,021 +5,539 0.34% 15,031,132
2023-06-08 2023-06-06 4.398 3,412,482 +9,496 0.34% 15,006,773
2023-06-05 2023-06-01 4.208 3,402,986 +12,662 0.34% 14,319,970
2023-06-02 2023-05-31 4.120 3,390,324 +25,322 0.34% 13,966,787
2023-06-01 2023-05-30 4.297 3,365,002 +12,662 0.34% 14,457,791
2023-05-31 2023-05-29 4.334 3,352,340 -9,496 0.34% 14,530,477
2023-05-25 2023-05-23 4.638 3,361,836 +15,035 0.34% 15,591,227
2023-05-23 2023-05-19 4.537 3,346,801 +11,079 0.34% 15,183,156
2023-05-22 2023-05-18 4.612 3,335,722 +3,165 0.34% 15,385,812
2023-05-19 2023-05-17 4.600 3,332,557 +3,166 0.34% 15,329,101
2023-05-18 2023-05-16 4.663 3,329,391 +3,165 0.33% 15,524,902
2023-05-17 2023-05-15 4.663 3,326,226 +2,374 0.33% 15,510,144
2023-05-16 2023-05-12 4.714 3,323,852 -3,165 0.33% 15,667,086
2023-05-09 2023-05-05 4.789 3,327,017 +23,740 0.33% 15,934,261
2023-05-08 2023-05-04 4.789 3,303,277 +791 0.33% 15,820,562
2023-05-05 2023-05-03 4.739 3,302,486 +20,575 0.33% 15,649,842
2023-05-04 2023-05-02 4.789 3,281,911 +2,374 0.33% 15,718,233
2023-04-28 2023-04-26 4.840 3,279,537 -7,913 0.33% 15,872,634
2023-04-20 2023-04-18 4.941 3,287,450 +34,818 0.33% 16,243,276
2023-04-19 2023-04-17 4.979 3,252,632 +5,540 0.33% 16,194,549
2023-04-17 2023-04-13 4.979 3,247,092 +20,575 0.33% 16,166,966
2023-04-14 2023-04-12 4.992 3,226,517 +31,653 0.32% 16,105,298
2023-04-13 2023-04-11 5.017 3,194,864 +2,374 0.32% 16,028,046
2023-04-11 2023-04-04 4.954 3,192,490 -7,913 0.32% 15,814,422
2023-04-04 2023-03-31 4.992 3,200,403 -7,122 0.32% 15,974,949
2023-04-03 2023-03-30 5.131 3,207,525 +23,740 0.32% 16,456,360
2023-03-31 2023-03-29 5.093 3,183,785 +7,913 0.32% 16,213,862
2023-03-30 2023-03-28 5.080 3,175,872 -3,956 0.32% 16,133,431
2023-03-28 2023-03-24 5.105 3,179,828 -1,583 0.32% 16,233,894
2023-03-24 2023-03-22 5.118 3,181,411 +1,583 0.32% 16,282,178
2023-03-23 2023-03-21 5.118 3,179,828 -2,374 0.32% 16,274,077
2023-03-22 2023-03-20 4.941 3,182,202 +18,992 0.32% 15,723,246
2023-03-21 2023-03-17 4.992 3,163,210 +3,165 0.32% 15,789,298
2023-03-20 2023-03-16 5.017 3,160,045 +11,079 0.32% 15,853,366
2023-03-17 2023-03-15 5.131 3,148,966 +12,661 0.32% 16,155,921
2023-03-16 2023-03-14 5.118 3,136,305 -53,019 0.32% 16,051,330
2023-03-15 2023-03-13 5.219 3,189,324 +9,496 0.32% 16,645,100
2023-03-14 2023-03-10 5.168 3,179,828 +42,732 0.32% 16,434,808
2023-03-13 2023-03-09 5.257 3,137,096 +14,244 0.32% 16,491,450
2023-03-09 2023-03-07 5.143 3,122,852 +4,748 0.31% 16,061,404
2023-03-07 2023-03-03 5.282 3,118,104 +31,654 0.31% 16,470,417
2023-03-06 2023-03-02 5.295 3,086,450 -8,705 0.31% 16,342,217
2023-03-01 2023-02-27 5.118 3,095,155 +2,374 0.31% 15,840,728
2023-02-15 2023-02-13 5.333 3,092,781 +11,079 0.31% 16,492,987
2023-02-13 2023-02-09 5.661 3,081,702 +27,696 0.31% 17,446,421
2023-02-10 2023-02-08 5.585 3,054,006 +1,583 0.31% 17,058,069
2023-02-08 2023-02-06 5.548 3,052,423 +9,496 0.31% 16,933,508
2023-02-06 2023-02-02 5.977 3,042,927 -3,165 0.31% 18,188,228
2023-02-02 2023-01-31 5.813 3,046,092 +1,583 0.31% 17,706,738
2023-02-01 2023-01-30 5.775 3,044,509 +3,956 0.31% 17,582,117
2023-01-31 2023-01-27 6.167 3,040,553 -15,827 0.31% 18,750,381
2023-01-30 2023-01-26 5.952 3,056,380 -9,496 0.31% 18,191,393
2023-01-20 2023-01-18 5.598 3,065,876 +6,331 0.31% 17,163,111
2023-01-17 2023-01-13 5.661 3,059,545 +15,036 0.31% 17,320,984
2023-01-16 2023-01-12 5.522 3,044,509 +7,913 0.31% 16,812,659
2023-01-12 2023-01-10 5.788 3,036,596 +3,165 0.31% 17,574,792
2023-01-11 2023-01-09 5.724 3,033,431 +61,725 0.30% 17,364,810
2023-01-10 2023-01-06 5.636 2,971,706 -24,532 0.30% 16,748,596
2023-01-09 2023-01-05 5.724 2,996,238 +1,583 0.30% 17,151,899
2023-01-06 2023-01-04 5.295 2,994,655 +11,079 0.30% 15,856,178
2023-01-05 2023-01-03 5.282 2,983,576 +36,401 0.30% 15,759,814
2023-01-04 2022-12-30 5.181 2,947,175 -15,827 0.30% 15,269,594
2023-01-03 2022-12-29 5.244 2,963,002 +72,804 0.30% 15,538,810
2022-12-30 2022-12-28 5.320 2,890,198 +101,291 0.29% 15,376,143
2022-12-28 2022-12-22 5.257 2,788,907 -10,288 0.28% 14,661,050
2022-12-22 2022-12-20 4.865 2,799,195 +33,237 0.28% 13,618,573
2022-12-21 2022-12-19 4.992 2,765,958 +34,819 0.28% 13,806,398
2022-12-20 2022-12-16 5.055 2,731,139 +1,582 0.27% 13,805,162
2022-12-19 2022-12-15 5.080 2,729,557 +20,575 0.27% 13,866,151
2022-12-16 2022-12-14 5.156 2,708,982 +10,287 0.27% 13,967,027
2022-12-15 2022-12-13 5.358 2,698,695 -11,870 0.27% 14,459,636
2022-12-14 2022-12-12 5.067 2,710,565 -79,133 0.27% 13,735,419
2022-12-13 2022-12-09 5.093 2,789,698 +15,826 0.28% 14,206,920
2022-12-12 2022-12-08 5.345 2,773,872 +1,583 0.28% 14,827,382
2022-12-09 2022-12-07 5.143 2,772,289 +68,846 0.28% 14,258,394
2022-12-07 2022-12-05 5.426 2,703,443 +35,611 0.27% 14,670,217
2022-12-06 2022-12-02 4.957 2,667,832 +78,770 0.27% 13,224,159
2022-12-05 2022-12-01 4.774 2,589,062 +6,899 0.27% 12,360,884
2022-12-02 2022-11-30 4.826 2,582,163 +6,900 0.27% 12,462,678
2022-12-01 2022-11-29 4.683 2,575,263 +13,799 0.27% 12,059,853
2022-11-30 2022-11-28 4.448 2,561,464 +8,432 0.27% 11,393,801
2022-11-28 2022-11-24 4.252 2,553,032 +26,065 0.26% 10,856,750
2022-11-24 2022-11-22 3.874 2,526,967 +1,533 0.26% 9,789,985
2022-11-23 2022-11-21 4.018 2,525,434 -4,599 0.26% 10,146,418
2022-11-22 2022-11-18 4.135 2,530,033 +14,565 0.26% 10,461,921
2022-11-18 2022-11-16 4.018 2,515,468 +5,366 0.26% 10,106,377
2022-11-17 2022-11-15 4.018 2,510,102 -1,533 0.26% 10,084,818
2022-11-16 2022-11-14 4.174 2,511,635 +2,300 0.26% 10,484,132
2022-11-15 2022-11-11 4.122 2,509,335 +17,632 0.26% 10,343,600
2022-11-14 2022-11-10 3.913 2,491,703 -7,666 0.26% 9,750,873
2022-11-11 2022-11-09 4.031 2,499,369 -3,066 0.26% 10,074,299
2022-11-10 2022-11-08 4.005 2,502,435 +144,122 0.26% 10,021,372
2022-11-09 2022-11-07 4.005 2,358,313 -767 0.24% 9,444,214
2022-11-08 2022-11-04 3.913 2,359,080 +7,667 0.24% 9,231,875
2022-11-04 2022-11-02 3.770 2,351,413 +12,265 0.24% 8,864,469
2022-11-03 2022-11-01 3.665 2,339,148 +767 0.24% 8,574,129
2022-10-31 2022-10-27 3.718 2,338,381 +9,966 0.24% 8,693,329
2022-10-27 2022-10-25 3.692 2,328,415 -5,366 0.24% 8,595,533
2022-10-26 2022-10-24 3.718 2,333,781 +15,332 0.24% 8,676,228
2022-10-25 2022-10-21 3.913 2,318,449 +7,666 0.24% 9,072,872
2022-10-19 2022-10-17 3.822 2,310,783 +19,932 0.24% 8,831,872
2022-10-18 2022-10-14 3.770 2,290,851 -22,999 0.24% 8,636,160
2022-10-17 2022-10-13 3.679 2,313,850 +63,629 0.24% 8,511,582
2022-10-14 2022-10-12 3.731 2,250,221 +6,133 0.23% 8,394,932
2022-10-13 2022-10-11 3.900 2,244,088 -22,998 0.23% 8,752,600
2022-10-12 2022-10-10 3.913 2,267,086 +34,497 0.24% 8,871,871
2022-10-10 2022-10-06 4.370 2,232,589 +16,099 0.23% 9,756,175
2022-10-07 2022-10-05 4.370 2,216,490 +7,666 0.23% 9,685,824
2022-10-03 2022-09-29 4.305 2,208,824 +767 0.23% 9,508,260
2022-09-30 2022-09-28 4.396 2,208,057 -7,496 0.23% 9,706,578
2022-09-29 2022-09-27 4.500 2,215,553 +766 0.23% 9,970,736
2022-09-28 2022-09-26 4.709 2,214,787 +44,464 0.23% 10,429,540
2022-09-26 2022-09-22 4.892 2,170,323 -64,396 0.23% 10,616,507
2022-09-23 2022-09-21 4.957 2,234,719 +6,133 0.23% 11,077,264
2022-09-22 2022-09-20 5.087 2,228,586 +3,067 0.23% 11,337,570
2022-09-21 2022-09-19 4.983 2,225,519 -6,133 0.23% 11,089,722
2022-09-16 2022-09-14 5.126 2,231,652 -15,332 0.23% 11,440,500
2022-09-15 2022-09-13 5.113 2,246,984 +6,132 0.24% 11,489,789
2022-09-14 2022-09-09 5.205 2,240,852 -7,666 0.24% 11,663,048
2022-09-09 2022-09-07 5.048 2,248,518 -2,299 0.24% 11,350,979
2022-09-02 2022-08-31 5.244 2,250,817 -22,999 0.24% 11,802,995
2022-08-26 2022-08-24 5.074 2,273,816 -1,533 0.24% 11,538,010
2022-08-23 2022-08-19 5.153 2,275,349 -767 0.24% 11,723,873
2022-08-22 2022-08-18 5.087 2,276,116 -6,132 0.24% 11,579,372
2022-08-19 2022-08-17 5.048 2,282,248 +7,666 0.24% 11,521,255
2022-08-18 2022-08-16 5.116 2,274,582 -3,833 0.24% 11,637,834
2022-08-17 2022-08-15 5.156 2,278,415 +42,017 0.24% 11,748,283
2022-08-12 2022-08-10 4.744 2,236,398 +753 0.24% 10,610,287
2022-08-09 2022-08-05 4.837 2,235,645 +3,762 0.24% 10,814,689
2022-08-05 2022-08-03 4.651 2,231,883 +15,049 0.24% 10,381,242
2022-08-04 2022-08-02 4.665 2,216,834 +13,545 0.24% 10,340,704
2022-08-03 2022-08-01 4.665 2,203,289 +23,327 0.24% 10,277,522
2022-08-02 2022-07-29 4.904 2,179,962 +9,029 0.23% 10,690,182
2022-08-01 2022-07-28 4.997 2,170,933 +4,515 0.23% 10,847,861
2022-07-29 2022-07-27 5.050 2,166,418 +4,515 0.23% 10,940,462
2022-07-27 2022-07-25 5.023 2,161,903 +12,792 0.23% 10,860,200
2022-07-26 2022-07-22 5.116 2,149,111 +4,515 0.23% 10,995,865
2022-07-25 2022-07-21 5.050 2,144,596 +4,515 0.23% 10,830,261
2022-07-21 2022-07-19 5.050 2,140,081 +19,564 0.23% 10,807,460
2022-07-20 2022-07-18 5.023 2,120,517 +15,802 0.23% 10,652,300
2022-07-19 2022-07-15 5.050 2,104,715 +4,515 0.23% 10,628,861
2022-07-18 2022-07-14 5.050 2,100,200 +16,554 0.22% 10,606,060
2022-07-14 2022-07-12 5.090 2,083,646 -7,525 0.22% 10,605,534
2022-07-13 2022-07-11 5.170 2,091,171 +22,574 0.22% 10,810,580
2022-07-12 2022-07-08 5.196 2,068,597 +7,525 0.22% 10,748,862
2022-07-11 2022-07-07 5.289 2,061,072 -7,525 0.22% 10,901,495
2022-07-08 2022-07-06 5.435 2,068,597 +19,565 0.22% 11,243,694
2022-07-07 2022-07-05 5.675 2,049,032 +6,772 0.22% 11,627,503
2022-07-06 2022-07-04 5.236 2,042,260 +22,574 0.22% 10,693,431
2022-07-04 2022-06-29 5.555 2,019,686 +7,525 0.22% 11,219,409
2022-06-30 2022-06-28 5.435 2,012,161 +20,316 0.22% 10,936,941
2022-06-29 2022-06-27 5.382 1,991,845 +7,525 0.21% 10,720,632
2022-06-28 2022-06-24 5.515 1,984,320 +11,287 0.21% 10,943,837
2022-06-27 2022-06-23 5.329 1,973,033 +753 0.21% 10,514,498
2022-06-24 2022-06-22 5.329 1,972,280 +17,307 0.21% 10,510,485
2022-06-23 2022-06-21 5.422 1,954,973 +12,792 0.21% 10,600,119
2022-06-22 2022-06-20 5.316 1,942,181 +15,049 0.21% 10,324,274
2022-06-20 2022-06-16 5.462 1,927,132 +2,257 0.21% 10,525,994
2022-06-17 2022-06-15 5.555 1,924,875 +21,822 0.21% 10,692,731
2022-06-16 2022-06-14 5.608 1,903,053 -18,812 0.20% 10,672,672
2022-06-15 2022-06-13 5.608 1,921,865 +5,268 0.21% 10,778,173
2022-06-14 2022-06-10 5.954 1,916,597 +752 0.21% 11,410,867
2022-06-13 2022-06-09 5.967 1,915,845 +4,515 0.21% 11,431,851
2022-06-07 2022-06-02 5.940 1,911,330 +7,525 0.20% 11,354,108
2022-06-06 2022-06-01 5.954 1,903,805 +6,019 0.20% 11,334,707
2022-05-27 2022-05-25 5.834 1,897,786 -22,574 0.20% 11,071,886
2022-05-24 2022-05-20 5.914 1,920,360 -52,673 0.21% 11,356,709
2022-05-19 2022-05-17 5.927 1,973,033 +6,020 0.21% 11,694,429
2022-05-11 2022-05-06 6.033 1,967,013 +9,030 0.21% 11,867,874
2022-05-06 2022-05-04 6.339 1,957,983 +20,316 0.21% 12,411,867
2022-05-05 2022-05-03 6.459 1,937,667 -3,762 0.21% 12,514,838
2022-05-04 2022-04-29 6.113 1,941,429 +1,505 0.21% 11,868,318
2022-05-03 2022-04-28 6.193 1,939,924 +1,505 0.21% 12,013,802
2022-04-29 2022-04-27 6.220 1,938,419 -12,792 0.21% 12,056,003
2022-04-28 2022-04-26 6.087 1,951,211 +5,267 0.21% 11,876,256
2022-04-26 2022-04-22 6.246 1,945,944 -14,297 0.21% 12,154,526
2022-04-25 2022-04-21 6.233 1,960,241 +4,515 0.21% 12,217,775
2022-04-21 2022-04-19 6.485 1,955,726 +9,782 0.21% 12,683,458
2022-04-20 2022-04-14 6.698 1,945,944 +46,654 0.21% 13,033,789
2022-04-19 2022-04-13 6.592 1,899,290 +9,782 0.20% 12,519,379
2022-04-13 2022-04-11 6.698 1,889,508 -2,258 0.20% 12,655,785
2022-04-11 2022-04-07 6.924 1,891,766 +6,020 0.20% 13,098,301
2022-04-08 2022-04-06 7.150 1,885,746 -10,535 0.20% 13,482,651
2022-04-07 2022-04-04 7.176 1,896,281 -3,762 0.20% 13,608,375
2022-04-06 2022-04-01 6.698 1,900,043 +2,257 0.20% 12,726,348
2022-03-31 2022-03-29 6.233 1,897,786 +1,505 0.20% 11,828,506
2022-03-28 2022-03-24 6.313 1,896,281 -43,643 0.20% 11,970,330
2022-03-25 2022-03-23 6.499 1,939,924 +15,049 0.21% 12,606,758
2022-03-24 2022-03-22 6.432 1,924,875 +2,258 0.21% 12,381,057
2022-03-23 2022-03-21 6.432 1,922,617 +27,089 0.21% 12,366,533
2022-03-22 2022-03-18 6.273 1,895,528 +3,762 0.20% 11,890,005
2022-03-18 2022-03-16 5.475 1,891,766 -15,049 0.20% 10,357,965
2022-03-17 2022-03-15 4.984 1,906,815 -25,584 0.20% 9,502,758
2022-03-16 2022-03-14 5.209 1,932,399 +24,079 0.21% 10,066,829
2022-03-14 2022-03-10 5.635 1,908,320 +8,277 0.20% 10,752,932
2022-03-11 2022-03-09 5.568 1,900,043 +3,010 0.20% 10,580,039
2022-03-10 2022-03-08 5.648 1,897,033 -6,020 0.20% 10,714,543
2022-03-09 2022-03-07 5.728 1,903,053 +12,040 0.20% 10,900,288
2022-03-08 2022-03-04 5.794 1,891,013 +2,257 0.20% 10,956,979
2022-03-04 2022-03-02 5.901 1,888,756 -3,010 0.20% 11,144,707
2022-03-03 2022-03-01 6.047 1,891,766 -19,564 0.20% 11,439,015
2022-03-02 2022-02-28 5.901 1,911,330 +8,277 0.20% 11,277,906
2022-02-28 2022-02-24 5.980 1,903,053 +3,763 0.20% 11,380,811
2022-02-21 2022-02-17 6.273 1,899,290 -753 0.20% 11,913,603
2022-02-16 2022-02-14 6.047 1,900,043 +10,535 0.20% 11,489,064
2022-02-10 2022-02-08 6.339 1,889,508 +3,762 0.20% 11,977,797
2022-02-08 2022-02-04 6.565 1,885,746 +7,525 0.20% 12,379,981
2022-02-07 2022-01-31 6.472 1,878,221 -9,782 0.20% 12,155,854
2022-02-04 2022-01-27 6.459 1,888,003 +12,792 0.20% 12,194,073
2022-01-25 2022-01-21 6.778 1,875,211 +37,623 0.20% 12,709,549
2022-01-19 2022-01-17 6.671 1,837,588 +7,525 0.20% 12,259,188
2022-01-14 2022-01-12 6.911 1,830,063 +8,277 0.20% 12,646,758
2022-01-11 2022-01-07 6.751 1,821,786 +2,258 0.20% 12,299,031
2022-01-10 2022-01-06 6.778 1,819,528 +35,366 0.20% 12,332,149
2022-01-07 2022-01-05 7.057 1,784,162 +2,257 0.19% 12,590,374
2022-01-05 2022-01-03 7.256 1,781,905 +4,515 0.19% 12,929,657
2022-01-04 2021-12-31 7.522 1,777,390 +12,039 0.19% 13,369,310
2021-12-30 2021-12-28 7.176 1,765,351 +6,773 0.19% 12,668,776
2021-12-28 2021-12-22 7.309 1,758,578 +13,544 0.19% 12,853,877
2021-12-23 2021-12-21 7.123 1,745,034 +9,030 0.19% 12,430,211
2021-12-22 2021-12-20 7.004 1,736,004 -7,525 0.19% 12,158,253
2021-12-21 2021-12-17 7.283 1,743,529 -3,010 0.19% 12,697,539
2021-12-20 2021-12-16 7.495 1,746,539 +3,010 0.19% 13,090,831
2021-12-17 2021-12-15 7.389 1,743,529 -6,772 0.19% 12,882,905
2021-12-16 2021-12-14 7.309 1,750,301 +43,643 0.19% 12,793,379
2021-12-15 2021-12-13 7.602 1,706,658 +12,792 0.18% 12,973,357
2021-12-14 2021-12-10 8.136 1,693,866 -7,524 0.18% 13,782,029
2021-12-13 2021-12-09 8.219 1,701,390 +60,918 0.18% 13,983,078
2021-12-10 2021-12-08 8.068 1,640,472 -369,405 0.18% 13,235,238
2021-12-09 2021-12-07 8.123 2,009,877 +9,491 0.22% 16,325,701
2021-12-08 2021-12-06 7.945 2,000,386 +730 0.22% 15,892,399
2021-12-07 2021-12-03 8.273 1,999,656 -7,301 0.22% 16,543,976
2021-12-06 2021-12-02 8.315 2,006,957 -10,220 0.22% 16,686,852
2021-12-03 2021-12-01 8.315 2,017,177 +10,220 0.22% 16,771,826
2021-12-02 2021-11-30 8.493 2,006,957 -8,030 0.22% 17,044,231
2021-12-01 2021-11-29 8.643 2,014,987 -2,190 0.22% 17,416,034
2021-11-30 2021-11-26 8.904 2,017,177 +8,760 0.22% 17,959,946
2021-11-29 2021-11-25 9.150 2,008,417 +8,761 0.22% 18,377,143
2021-11-26 2021-11-24 8.506 1,999,656 +730 0.22% 17,009,617
2021-11-25 2021-11-23 8.369 1,998,926 +730 0.22% 16,729,601
2021-11-24 2021-11-22 8.520 1,998,196 +2,920 0.22% 17,024,569
2021-11-23 2021-11-19 8.630 1,995,276 +1,460 0.22% 17,218,336
2021-11-19 2021-11-17 8.712 1,993,816 -17,521 0.22% 17,369,601
2021-11-18 2021-11-16 8.862 2,011,337 +2,920 0.22% 17,825,297
2021-11-17 2021-11-15 8.602 2,008,417 +3,651 0.22% 17,276,716
2021-11-16 2021-11-12 8.438 2,004,766 +8,760 0.22% 16,915,781
2021-11-15 2021-11-11 8.493 1,996,006 +13,141 0.22% 16,951,229
2021-11-12 2021-11-10 8.328 1,982,865 +15,331 0.22% 16,513,700
2021-11-11 2021-11-09 8.547 1,967,534 +1,460 0.22% 16,817,231
2021-11-09 2021-11-05 8.109 1,966,074 -8,760 0.22% 15,942,970
2021-11-08 2021-11-04 8.410 1,974,834 -10,951 0.22% 16,609,120
2021-11-04 2021-11-02 7.753 1,985,785 +9,490 0.22% 15,395,589
2021-11-03 2021-11-01 7.862 1,976,295 -730 0.22% 15,538,580
2021-11-02 2021-10-29 8.109 1,977,025 +730 0.22% 16,031,772
2021-11-01 2021-10-28 8.191 1,976,295 -4,380 0.22% 16,188,276
2021-10-27 2021-10-25 8.465 1,980,675 +27,012 0.22% 16,766,768
2021-10-26 2021-10-22 8.547 1,953,663 -5,840 0.22% 16,698,670
2021-10-25 2021-10-21 8.630 1,959,503 -15,331 0.22% 16,909,631
2021-10-22 2021-10-20 8.767 1,974,834 -9,491 0.22% 17,312,438
2021-10-21 2021-10-19 8.835 1,984,325 -26,282 0.22% 17,531,544
2021-10-20 2021-10-18 8.835 2,010,607 +34,312 0.22% 17,763,746
2021-10-19 2021-10-15 8.356 1,976,295 +5,111 0.22% 16,513,125
2021-10-18 2021-10-12 8.219 1,971,184 +20,593 0.22% 16,200,412
2021-10-15 2021-10-11 8.397 1,950,591 -14,601 0.22% 16,378,508
2021-10-12 2021-10-08 7.986 1,965,192 +7,301 0.22% 15,693,550
2021-10-11 2021-10-07 8.301 1,957,891 +2,190 0.22% 16,252,074
2021-10-08 2021-10-06 7.602 1,955,701 +3,650 0.22% 14,867,676
2021-10-07 2021-10-05 7.821 1,952,051 -2,190 0.22% 15,267,746
2021-10-06 2021-10-04 7.808 1,954,241 +3,650 0.22% 15,258,106
2021-10-04 2021-09-29 7.862 1,950,591 +2,190 0.22% 15,336,482
2021-09-30 2021-09-28 7.849 1,948,401 +2,920 0.22% 15,292,575
2021-09-29 2021-09-27 7.945 1,945,481 +2,921 0.22% 15,456,197
2021-09-28 2021-09-24 7.862 1,942,560 +18,981 0.22% 15,273,339
2021-09-27 2021-09-23 8.287 1,923,579 -730 0.22% 15,940,908
2021-09-24 2021-09-21 8.383 1,924,309 +4,380 0.22% 16,131,468
2021-09-21 2021-09-17 8.547 1,919,929 -4,380 0.22% 16,410,334
2021-09-20 2021-09-16 7.917 1,924,309 -18,981 0.22% 15,235,275
2021-09-17 2021-09-15 8.342 1,943,290 +4,380 0.22% 16,210,730
2021-09-16 2021-09-14 8.506 1,938,910 +2,920 0.22% 16,492,895
2021-09-15 2021-09-13 8.767 1,935,990 +4,380 0.22% 16,971,911
2021-09-14 2021-09-10 9.027 1,931,610 +1,460 0.22% 17,436,227
2021-09-13 2021-09-09 8.904 1,930,150 +4,381 0.22% 17,185,100
2021-09-10 2021-09-08 9.301 1,925,769 -13,141 0.22% 17,911,074
2021-09-09 2021-09-07 9.095 1,938,910 +730 0.22% 17,634,915
2021-09-08 2021-09-06 8.958 1,938,180 +16,061 0.22% 17,362,790
2021-09-07 2021-09-03 9.725 1,922,119 -2,920 0.22% 18,693,313
2021-09-06 2021-09-02 8.904 1,925,039 -8,031 0.22% 17,139,594
2021-09-01 2021-08-30 8.835 1,933,070 +20,442 0.22% 17,078,705
2021-08-31 2021-08-27 8.986 1,912,628 +10,220 0.21% 17,186,285
2021-08-30 2021-08-26 8.657 1,902,408 +18,982 0.21% 16,469,044
2021-08-27 2021-08-25 8.917 1,883,426 +730 0.21% 16,794,892
2021-08-26 2021-08-24 9.670 1,882,696 +7,300 0.21% 18,205,574
2021-08-25 2021-08-23 9.457 1,875,396 +68,949 0.21% 17,734,947
2021-08-24 2021-08-20 9.101 1,806,447 -5,626 0.21% 16,440,706
2021-08-23 2021-08-19 9.428 1,812,073 +17,580 0.21% 17,084,587
2021-08-20 2021-08-18 9.897 1,794,493 +703 0.21% 17,760,953
2021-08-19 2021-08-17 9.883 1,793,790 +9,142 0.21% 17,728,487
2021-08-18 2021-08-16 9.983 1,784,648 -14,064 0.21% 17,815,784
2021-08-17 2021-08-13 9.969 1,798,712 -69,618 0.21% 17,930,604
2021-08-16 2021-08-12 9.969 1,868,330 -2,813 0.22% 18,624,596
2021-08-13 2021-08-11 10.338 1,871,143 +75,244 0.22% 19,344,462
2021-08-12 2021-08-10 10.097 1,795,899 +21,096 0.21% 18,132,410
2021-08-11 2021-08-09 10.552 1,774,803 +1,406 0.21% 18,727,048
2021-08-10 2021-08-06 10.708 1,773,397 +8,439 0.21% 18,989,617
2021-08-09 2021-08-05 10.992 1,764,958 +11,954 0.21% 19,401,224
2021-08-03 2021-07-30 11.433 1,753,004 -9,141 0.20% 20,042,607
2021-08-02 2021-07-29 11.675 1,762,145 -703 0.20% 20,573,116
2021-07-30 2021-07-28 11.376 1,762,848 -20,394 0.20% 20,054,882
2021-07-29 2021-07-27 10.381 1,783,242 +52,038 0.21% 18,511,790
2021-07-28 2021-07-26 11.476 1,731,204 +18,987 0.20% 19,867,218
2021-07-27 2021-07-23 12.301 1,712,217 -1,407 0.20% 21,061,543
2021-07-26 2021-07-22 12.884 1,713,624 +3,516 0.20% 22,077,963
2021-07-23 2021-07-21 12.998 1,710,108 +4,219 0.20% 22,227,212
2021-07-22 2021-07-20 13.054 1,705,889 -47,818 0.20% 22,269,410
2021-07-21 2021-07-19 14.036 1,753,707 +4,923 0.20% 24,614,411
2021-07-20 2021-07-16 14.221 1,748,784 +3,516 0.20% 24,868,606
2021-07-19 2021-07-15 14.704 1,745,268 +2,813 0.20% 25,662,439
2021-07-15 2021-07-13 14.420 1,742,455 +39,379 0.20% 25,125,505
2021-07-13 2021-07-09 14.178 1,703,076 +2,813 0.20% 24,145,959
2021-07-09 2021-07-07 15.415 1,700,263 +56,257 0.20% 26,209,616
2021-07-08 2021-07-06 14.505 1,644,006 -22,503 0.19% 23,846,181
2021-07-07 2021-07-05 13.581 1,666,509 -64,695 0.19% 22,632,175
2021-07-06 2021-07-02 12.429 1,731,204 +53,444 0.20% 21,516,664
2021-07-05 2021-06-30 13.339 1,677,760 -22,503 0.20% 22,379,374
2021-06-30 2021-06-28 13.737 1,700,263 -16,877 0.20% 23,356,539
2021-06-29 2021-06-25 13.168 1,717,140 -33,754 0.20% 22,611,635
2021-06-28 2021-06-24 12.102 1,750,894 +2,813 0.20% 21,188,718
2021-06-25 2021-06-23 12.159 1,748,081 +8,438 0.20% 21,254,110
2021-06-24 2021-06-22 12.059 1,739,643 -11,251 0.20% 20,978,346
2021-06-23 2021-06-21 11.519 1,750,894 +2,813 0.20% 20,167,875
2021-06-22 2021-06-18 11.504 1,748,081 -8,439 0.20% 20,110,614
2021-06-21 2021-06-17 11.192 1,756,520 -2,812 0.20% 19,658,170
2021-06-18 2021-06-16 11.078 1,759,332 +22,502 0.20% 19,489,492
2021-06-17 2021-06-15 11.803 1,736,830 -19,690 0.20% 20,499,849
2021-06-16 2021-06-11 11.064 1,756,520 +8,439 0.20% 19,433,363
2021-06-15 2021-06-10 11.192 1,748,081 +5,626 0.20% 19,563,725
2021-06-11 2021-06-09 11.277 1,742,455 -90,011 0.20% 19,649,433
2021-06-10 2021-06-08 11.775 1,832,466 +5,625 0.21% 21,576,526
2021-06-09 2021-06-07 11.888 1,826,841 -25,315 0.21% 21,718,123
2021-06-04 2021-06-02 13.197 1,852,156 -75,947 0.22% 24,442,229
2021-06-03 2021-06-01 12.699 1,928,103 +19,690 0.22% 24,484,822
2021-06-02 2021-05-31 11.590 1,908,413 +30,941 0.22% 22,117,969
2021-06-01 2021-05-28 11.448 1,877,472 -11,251 0.22% 21,492,385
2021-05-31 2021-05-27 11.831 1,888,723 -11,251 0.22% 22,346,364
2021-05-28 2021-05-26 11.661 1,899,974 -126,578 0.22% 22,155,256
2021-05-27 2021-05-25 11.291 2,026,552 -129,391 0.24% 22,881,976
2021-05-26 2021-05-24 11.376 2,155,943 +14,065 0.25% 24,526,892
2021-05-25 2021-05-21 11.177 2,141,878 -8,439 0.25% 23,940,463
2021-05-24 2021-05-20 11.007 2,150,317 -64,695 0.25% 23,667,845
2021-05-21 2021-05-18 10.481 2,215,012 +73,134 0.26% 23,214,473
2021-05-20 2021-05-17 10.680 2,141,878 +70,321 0.25% 22,874,412
2021-05-17 2021-05-13 9.727 2,071,557 -30,942 0.24% 20,149,685
2021-05-14 2021-05-12 10.139 2,102,499 +47,819 0.24% 21,317,712
2021-05-13 2021-05-11 9.457 2,054,680 -104,075 0.24% 19,430,372
2021-05-12 2021-05-10 10.367 2,158,755 +53,443 0.25% 22,379,282
2021-05-11 2021-05-07 8.959 2,105,312 +145,987 0.24% 18,861,329
2021-05-10 2021-05-06 9.329 1,959,325 +8,438 0.23% 18,277,870
2021-05-07 2021-05-05 8.930 1,950,887 +25,316 0.23% 17,422,362
2021-05-06 2021-05-04 9.343 1,925,571 +123,765 0.22% 17,990,373
2021-05-05 2021-05-03 9.300 1,801,806 +65,588 0.21% 16,757,184
2021-05-04 2021-04-30 9.769 1,736,218 -45,005 0.20% 16,961,969
2021-05-03 2021-04-29 9.542 1,781,223 -14,065 0.21% 16,996,366
2021-04-30 2021-04-28 9.897 1,795,288 -168,770 0.21% 17,768,822
2021-04-28 2021-04-26 10.225 1,964,058 +191,273 0.23% 20,081,607
2021-04-27 2021-04-23 10.068 1,772,785 -2,813 0.21% 17,848,618
2021-04-26 2021-04-22 10.125 1,775,598 +56,257 0.21% 17,977,939
2021-04-23 2021-04-21 10.338 1,719,341 -14,064 0.20% 17,775,085
2021-04-22 2021-04-20 10.196 1,733,405 -19,690 0.20% 17,673,984
2021-04-21 2021-04-19 9.371 1,753,095 -8,438 0.20% 16,428,811
2021-04-20 2021-04-16 8.575 1,761,533 -5,626 0.20% 15,105,092
2021-04-19 2021-04-15 8.362 1,767,159 -30,941 0.21% 14,776,386
2021-04-16 2021-04-14 8.902 1,798,100 -5,626 0.21% 16,006,760
2021-04-15 2021-04-13 8.675 1,803,726 -241,904 0.21% 15,646,445
2021-04-14 2021-04-12 8.930 2,045,630 +129,390 0.24% 18,268,462
2021-04-12 2021-04-08 8.276 1,916,240 -22,854 0.22% 15,859,451
2021-04-09 2021-04-07 7.736 1,939,094 +16,877 0.23% 15,000,752
2021-04-08 2021-04-01 6.726 1,922,217 +56,257 0.22% 12,929,413
2021-04-07 2021-03-31 6.300 1,865,960 +11,251 0.22% 11,754,964
2021-04-01 2021-03-30 6.385 1,854,709 +2,813 0.22% 11,842,336
2021-03-31 2021-03-29 6.385 1,851,896 -2,813 0.22% 11,824,375
2021-03-26 2021-03-24 6.285 1,854,709 +16,877 0.22% 11,657,712
2021-03-25 2021-03-23 6.613 1,837,832 -8,438 0.21% 12,152,735
2021-03-23 2021-03-19 6.783 1,846,270 +5,625 0.21% 12,523,590
2021-03-22 2021-03-18 6.925 1,840,645 +36,567 0.21% 12,747,184
2021-03-19 2021-03-17 7.196 1,804,078 +19,690 0.21% 12,981,387
2021-03-18 2021-03-16 6.613 1,784,388 +5,626 0.21% 11,799,334
2021-03-17 2021-03-15 6.598 1,778,762 +2,813 0.21% 11,736,837
2021-03-15 2021-03-11 6.741 1,775,949 -5,626 0.21% 11,970,825
2021-03-12 2021-03-10 6.513 1,781,575 -5,626 0.21% 11,603,389
2021-03-11 2021-03-09 6.357 1,787,201 -14,064 0.21% 11,360,467
2021-03-10 2021-03-08 6.243 1,801,265 +2,813 0.21% 11,244,947
2021-03-09 2021-03-05 6.741 1,798,452 +11,251 0.21% 12,122,507
2021-03-08 2021-03-04 6.641 1,787,201 -14,064 0.21% 11,868,765
2021-03-03 2021-03-01 6.755 1,801,265 +25,316 0.21% 12,167,083
2021-03-02 2021-02-26 6.741 1,775,949 -75,947 0.21% 11,970,825
2021-03-01 2021-02-25 7.252 1,851,896 +61,883 0.22% 13,430,805
2021-02-26 2021-02-24 7.053 1,790,013 -8,439 0.21% 12,625,632
2021-02-25 2021-02-23 7.011 1,798,452 -140,642 0.21% 12,608,431
2021-02-24 2021-02-22 7.523 1,939,094 -11,251 0.23% 14,587,128
2021-02-23 2021-02-19 6.883 1,950,345 -2,813 0.23% 13,423,695
2021-02-22 2021-02-18 6.570 1,953,158 -94 0.23% 12,832,008
2021-02-19 2021-02-17 6.513 1,953,252 -64,696 0.23% 12,721,520
2021-02-18 2021-02-16 6.257 2,017,948 -28,128 0.23% 12,626,353
2021-02-17 2021-02-11 6.499 2,046,076 -143,360 0.24% 13,296,986
2021-02-16 2021-02-09 5.702 2,189,436 +78,759 0.25% 12,485,096
2021-02-10 2021-02-08 5.546 2,110,677 -123,765 0.25% 11,705,815
2021-02-09 2021-02-05 4.778 2,234,442 -2,813 0.26% 10,676,370
2021-02-08 2021-02-04 4.792 2,237,255 -56,256 0.26% 10,721,626
2021-02-05 2021-02-03 4.721 2,293,511 -39,380 0.27% 10,828,148
2021-02-04 2021-02-02 4.536 2,332,891 +22,502 0.27% 10,582,795
2021-02-03 2021-02-01 4.508 2,310,389 +28,129 0.27% 10,415,009
2021-02-02 2021-01-29 4.479 2,282,260 +14,064 0.27% 10,223,296
2021-02-01 2021-01-28 4.451 2,268,196 -2,813 0.26% 10,095,787
2021-01-29 2021-01-27 4.622 2,271,009 +19,690 0.26% 10,495,847
2021-01-28 2021-01-26 4.693 2,251,319 -2,813 0.26% 10,564,921
2021-01-27 2021-01-25 4.778 2,254,132 -67,508 0.26% 10,770,451
2021-01-26 2021-01-22 4.593 2,321,640 -28,128 0.27% 10,663,817
2021-01-25 2021-01-21 4.622 2,349,768 +464,854 0.27% 10,859,845
2021-01-22 2021-01-20 4.579 1,884,914 +19,689 0.22% 8,631,031
2021-01-21 2021-01-19 4.522 1,865,225 +36,567 0.22% 8,434,777
2021-01-20 2021-01-18 4.508 1,828,658 -8,438 0.21% 8,243,412
2021-01-19 2021-01-15 4.508 1,837,096 -25,316 0.21% 8,281,450
2021-01-18 2021-01-14 4.479 1,862,412 +11,252 0.22% 8,342,603
2021-01-15 2021-01-13 4.451 1,851,160 +8,438 0.22% 8,239,551
2021-01-14 2021-01-12 4.494 1,842,722 -8,438 0.21% 8,280,607
2021-01-13 2021-01-11 4.494 1,851,160 +8,438 0.22% 8,318,525
2021-01-12 2021-01-08 4.551 1,842,722 +30,941 0.21% 8,385,425
2021-01-11 2021-01-07 4.551 1,811,781 +11,252 0.21% 8,244,626
2021-01-07 2021-01-05 4.551 1,800,529 +5,625 0.21% 8,193,423
2021-01-06 2021-01-04 4.565 1,794,904 -30,941 0.21% 8,193,350
2021-01-05 2020-12-31 4.579 1,825,845 -28,128 0.21% 8,360,554
2021-01-04 2020-12-29 4.451 1,853,973 +5,625 0.22% 8,252,072
2020-12-30 2020-12-28 4.408 1,848,348 +11,252 0.21% 8,148,182
2020-12-29 2020-12-24 4.437 1,837,096 +28,409 0.21% 8,150,828
2020-12-28 2020-12-22 4.423 1,808,687 +28,129 0.21% 7,999,062
2020-12-23 2020-12-21 4.579 1,780,558 +22,503 0.21% 8,153,184
2020-12-22 2020-12-18 4.735 1,758,055 -2,813 0.20% 8,325,148
2020-12-21 2020-12-17 4.664 1,760,868 -14,064 0.20% 8,213,266
2020-12-17 2020-12-15 4.565 1,774,932 +22,502 0.21% 8,102,182
2020-12-16 2020-12-14 4.664 1,752,430 -22,502 0.20% 8,173,909
2020-12-15 2020-12-11 4.871 1,774,932 +47,818 0.21% 8,645,731
2020-12-14 2020-12-10 4.989 1,727,114 +35,824 0.20% 8,617,375
2020-12-11 2020-12-09 4.871 1,691,290 +45,929 0.20% 8,238,309
2020-12-10 2020-12-08 4.945 1,645,361 +45,929 0.20% 8,136,390
2020-12-08 2020-12-04 5.226 1,599,432 -32,421 0.19% 8,359,197
2020-12-07 2020-12-03 5.286 1,631,853 +2,702 0.20% 8,625,283
2020-12-04 2020-12-02 5.315 1,629,151 +48,631 0.20% 8,659,242
2020-12-03 2020-12-01 5.138 1,580,520 -5,404 0.19% 8,119,954
2020-12-02 2020-11-30 5.063 1,585,924 +8,105 0.19% 8,030,315
2020-12-01 2020-11-27 5.404 1,577,819 +64,841 0.19% 8,526,565
2020-11-30 2020-11-26 5.093 1,512,978 +23,577 0.18% 7,705,754
2020-11-27 2020-11-25 5.034 1,489,401 +51,332 0.18% 7,497,468
2020-11-26 2020-11-24 4.975 1,438,069 -27,017 0.17% 7,153,904
2020-11-25 2020-11-23 4.841 1,465,086 +43,227 0.18% 7,093,082
2020-11-24 2020-11-20 4.915 1,421,859 +27,017 0.17% 6,989,059
2020-11-23 2020-11-19 4.975 1,394,842 -27,017 0.17% 6,938,864
2020-11-20 2020-11-18 4.960 1,421,859 +5,404 0.17% 7,052,213
2020-11-19 2020-11-17 4.975 1,416,455 -24,316 0.17% 7,046,381
2020-11-18 2020-11-16 5.034 1,440,771 -32,420 0.17% 7,252,671
2020-11-17 2020-11-13 4.723 1,473,191 +45,929 0.18% 6,957,830
2020-11-16 2020-11-12 4.886 1,427,262 +21,613 0.17% 6,973,354
2020-11-13 2020-11-11 4.841 1,405,649 -345,816 0.17% 6,805,323
2020-11-12 2020-11-10 4.397 1,751,465 +5,403 0.21% 7,701,618
2020-11-11 2020-11-09 4.397 1,746,062 -56,736 0.21% 7,677,860
2020-11-10 2020-11-06 4.486 1,802,798 +129,682 0.22% 8,087,490
2020-11-09 2020-11-05 4.545 1,673,116 -116,173 0.20% 7,604,812
2020-11-06 2020-11-04 4.516 1,789,289 -78,349 0.22% 8,079,871
2020-11-05 2020-11-03 4.471 1,867,638 -40,526 0.23% 8,350,716
2020-11-04 2020-11-02 4.456 1,908,164 -137,786 0.23% 8,503,668
2020-11-03 2020-10-30 4.116 2,045,950 +8,105 0.25% 8,421,004
2020-11-02 2020-10-29 4.101 2,037,845 +99,963 0.25% 8,357,473
2020-10-30 2020-10-28 4.190 1,937,882 +24,315 0.23% 8,119,660
2020-10-29 2020-10-27 4.308 1,913,567 +48,631 0.23% 8,244,432
2020-10-28 2020-10-23 4.397 1,864,936 +27,016 0.23% 8,200,578
2020-10-27 2020-10-22 4.605 1,837,920 -116,172 0.22% 8,462,741
2020-10-23 2020-10-21 4.264 1,954,092 -8,105 0.24% 8,332,236
2020-10-22 2020-10-20 4.264 1,962,197 -18,912 0.24% 8,366,796
2020-10-21 2020-10-19 4.086 1,981,109 -69,756 0.24% 8,095,460
2020-10-20 2020-10-16 3.894 2,050,865 -102,664 0.25% 7,985,772
2020-10-19 2020-10-15 3.746 2,153,529 -68,529 0.26% 8,066,689
2020-10-16 2020-10-14 3.775 2,222,058 +30,577 0.27% 8,389,183
2020-10-15 2020-10-12 3.820 2,191,481 +135,084 0.27% 8,371,080
2020-10-14 2020-10-09 3.864 2,056,397 +18,912 0.25% 7,946,421
2020-10-12 2020-10-08 3.761 2,037,485 +45,926 0.25% 7,662,178
2020-10-09 2020-10-07 3.553 1,991,559 +83,752 0.24% 7,076,663
2020-10-08 2020-10-06 3.627 1,907,807 -43,227 0.23% 6,920,295
2020-10-07 2020-10-05 3.346 1,951,034 +13,508 0.24% 6,528,259
2020-10-06 2020-09-30 3.331 1,937,526 +49,043 0.23% 6,454,374
2020-10-05 2020-09-29 3.376 1,888,483 -8,105 0.25% 6,374,880
2020-09-30 2020-09-28 3.346 1,896,588 +5,403 0.25% 6,346,080
2020-09-28 2020-09-24 3.316 1,891,185 +18,912 0.25% 6,272,001
2020-09-25 2020-09-23 3.405 1,872,273 +8,105 0.25% 6,375,600
2020-09-24 2020-09-22 3.479 1,864,168 +32,421 0.25% 6,486,001
2020-09-23 2020-09-21 3.509 1,831,747 +43,227 0.24% 6,427,438
2020-09-22 2020-09-18 3.701 1,788,520 -21,614 0.24% 6,619,998
2020-09-21 2020-09-17 3.553 1,810,134 +13,509 0.24% 6,432,000
2020-09-18 2020-09-16 3.583 1,796,625 +5,403 0.24% 6,437,198
2020-09-17 2020-09-15 3.613 1,791,222 +21,613 0.24% 6,470,880
2020-09-16 2020-09-14 3.598 1,769,609 +2,702 0.23% 6,366,602
2020-09-11 2020-09-09 3.687 1,766,907 -13,508 0.23% 6,513,840
2020-09-08 2020-09-04 3.731 1,780,415 +5,403 0.24% 6,642,719
2020-09-04 2020-09-02 3.716 1,775,012 +16,210 0.23% 6,596,280
2020-09-03 2020-09-01 3.701 1,758,802 +10,807 0.23% 6,510,001
2020-09-02 2020-08-31 3.701 1,747,995 +56,736 0.23% 6,470,000
2020-09-01 2020-08-28 3.701 1,691,259 +24,315 0.22% 6,259,998
2020-08-31 2020-08-27 3.672 1,666,944 +18,912 0.22% 6,120,639
2020-08-28 2020-08-26 3.687 1,648,032 +13,508 0.22% 6,075,599
2020-08-27 2020-08-25 3.790 1,634,524 -13,508 0.22% 6,195,200
2020-08-26 2020-08-24 3.672 1,648,032 +21,613 0.22% 6,051,199
2020-08-25 2020-08-21 3.627 1,626,419 +37,824 0.21% 5,899,601
2020-08-24 2020-08-20 3.672 1,588,595 +48,630 0.21% 5,832,959
2020-08-21 2020-08-19 3.672 1,539,965 +2,702 0.20% 5,654,401
2020-08-19 2020-08-17 4.840 1,537,263 +137,786 0.20% 7,441,114
2020-08-18 2020-08-14 4.891 1,399,477 +71,646 0.21% 6,844,481
2020-08-17 2020-08-13 4.857 1,327,831 +19,105 0.20% 6,449,599
2020-08-14 2020-08-12 4.874 1,308,726 -16,717 0.20% 6,378,722
2020-08-12 2020-08-10 4.790 1,325,443 +2,388 0.20% 6,349,200
2020-08-10 2020-08-06 4.941 1,323,055 -52,540 0.20% 6,537,201
2020-08-07 2020-08-05 4.924 1,375,595 +71,646 0.21% 6,773,761
2020-08-06 2020-08-04 4.991 1,303,949 +40,599 0.20% 6,508,319
2020-08-05 2020-08-03 4.974 1,263,350 +11,941 0.19% 6,284,519
2020-08-04 2020-07-31 5.008 1,251,409 +4,776 0.19% 6,267,039
2020-08-03 2020-07-30 5.041 1,246,633 +4,777 0.19% 6,284,881
2020-07-29 2020-07-27 5.041 1,241,856 -2,389 0.19% 6,260,798
2020-07-28 2020-07-24 5.025 1,244,245 -66,869 0.19% 6,252,002
2020-07-27 2020-07-23 5.025 1,311,114 -7,164 0.20% 6,588,001
2020-07-24 2020-07-22 4.924 1,318,278 +54,928 0.20% 6,491,518
2020-07-23 2020-07-21 5.125 1,263,350 +33,434 0.19% 6,474,959
2020-07-22 2020-07-20 4.991 1,229,916 -69,257 0.18% 6,138,802
2020-07-21 2020-07-17 4.707 1,299,173 -2,388 0.19% 6,114,560
2020-07-20 2020-07-16 4.690 1,301,561 +21,494 0.19% 6,104,000
2020-07-17 2020-07-15 4.924 1,280,067 +31,046 0.19% 6,303,358
2020-07-16 2020-07-14 4.874 1,249,021 -2,388 0.19% 6,087,720
2020-07-15 2020-07-13 5.058 1,251,409 +45,375 0.19% 6,329,919
2020-07-14 2020-07-10 5.025 1,206,034 +47,764 0.18% 6,060,002
2020-07-13 2020-07-09 5.125 1,158,270 +16,717 0.17% 5,936,400
2020-07-10 2020-07-08 5.226 1,141,553 -88,363 0.17% 5,965,442
2020-07-09 2020-07-07 5.125 1,229,916 +31,047 0.18% 6,303,602
2020-07-08 2020-07-06 5.309 1,198,869 -4,776 0.18% 6,365,359
2020-07-07 2020-07-03 5.209 1,203,645 +69,257 0.18% 6,269,757
2020-07-06 2020-07-02 5.326 1,134,388 +71,645 0.17% 6,041,999
2020-07-03 2020-06-30 4.623 1,062,743 +4,777 0.16% 4,912,802
2020-06-30 2020-06-26 4.388 1,057,966 +23,882 0.16% 4,642,639
2020-06-29 2020-06-24 4.204 1,034,084 -102,692 0.16% 4,347,319
2020-06-26 2020-06-23 4.254 1,136,776 +14,329 0.17% 4,836,159
2020-06-22 2020-06-18 4.070 1,122,447 -2,388 0.17% 4,568,399
2020-06-16 2020-06-12 4.271 1,124,835 -11,941 0.17% 4,804,198
2020-06-15 2020-06-11 4.154 1,136,776 -11,941 0.17% 4,721,919
2020-06-12 2020-06-10 4.405 1,148,717 +4,776 0.17% 5,060,119
2020-06-10 2020-06-08 4.137 1,143,941 +2,388 0.17% 4,732,521
2020-06-09 2020-06-05 4.104 1,141,553 +4,777 0.17% 4,684,401
2020-06-08 2020-06-04 3.802 1,136,776 +7,164 0.17% 4,322,079
2020-06-05 2020-06-03 3.802 1,129,612 +7,165 0.17% 4,294,841
2020-06-04 2020-06-02 3.836 1,122,447 +26,270 0.17% 4,305,199
2020-06-03 2020-06-01 3.752 1,096,177 +14,329 0.16% 4,112,639
2020-06-02 2020-05-29 3.568 1,081,848 -16,717 0.16% 3,859,560
2020-06-01 2020-05-28 3.517 1,098,565 +9,552 0.16% 3,863,999
2020-05-29 2020-05-27 3.601 1,089,013 +9,553 0.16% 3,921,602
2020-05-27 2020-05-25 3.785 1,079,460 +9,553 0.16% 4,086,081
2020-05-25 2020-05-21 3.769 1,069,907 -19,106 0.16% 4,032,000
2020-05-21 2020-05-19 4.087 1,089,013 -11,941 0.16% 4,450,562
2020-05-18 2020-05-14 3.852 1,100,954 -2,388 0.17% 4,241,202
2020-05-15 2020-05-13 4.003 1,103,342 -45,375 0.17% 4,416,721
2020-05-12 2020-05-08 4.305 1,148,717 -2,388 0.17% 4,944,679
2020-05-11 2020-05-07 4.104 1,151,105 -2,389 0.17% 4,723,598
2020-05-08 2020-05-06 4.154 1,153,494 -2,388 0.17% 4,791,362
2020-05-07 2020-05-05 4.137 1,155,882 -83,586 0.17% 4,781,921
2020-05-06 2020-05-04 3.651 1,239,468 +4,776 0.19% 4,525,679
2020-05-05 2020-04-29 3.919 1,234,692 -4,776 0.19% 4,839,120
2020-05-04 2020-04-28 3.936 1,239,468 -14,329 0.19% 4,878,599
2020-04-23 2020-04-21 3.501 1,253,797 -19,106 0.19% 4,388,999
2020-04-22 2020-04-20 3.668 1,272,903 +2,388 0.19% 4,669,081
2020-04-21 2020-04-17 3.685 1,270,515 +4,777 0.19% 4,681,601
2020-04-20 2020-04-16 3.501 1,265,738 +4,776 0.19% 4,430,799
2020-04-17 2020-04-15 3.517 1,260,962 -40,599 0.19% 4,435,200
2020-04-16 2020-04-14 3.651 1,301,561 -40,599 0.20% 4,752,400
2020-04-15 2020-04-09 3.568 1,342,160 +97,915 0.20% 4,788,239
2020-04-14 2020-04-08 3.166 1,244,245 +23,882 0.19% 3,938,761
2020-04-09 2020-04-07 3.182 1,220,363 -23,882 0.18% 3,883,601
2020-04-08 2020-04-06 3.065 1,244,245 +69,258 0.19% 3,813,721
2020-04-07 2020-04-03 2.713 1,174,987 +4,776 0.18% 3,188,159
2020-04-03 2020-04-01 3.015 1,170,211 -52,540 0.18% 3,528,000
2020-04-01 2020-03-30 3.015 1,222,751 +2,388 0.18% 3,686,400
2020-03-31 2020-03-27 3.166 1,220,363 +23,882 0.18% 3,863,161
2020-03-27 2020-03-25 2.780 1,196,481 +7,165 0.18% 3,326,640
2020-03-25 2020-03-23 2.479 1,189,316 +4,776 0.18% 2,948,159
2020-03-24 2020-03-20 2.965 1,184,540 -9,553 0.18% 3,511,680
2020-03-20 2020-03-18 3.182 1,194,093 -11,941 0.18% 3,800,001
2020-03-18 2020-03-16 3.216 1,206,034 -11,941 0.18% 3,878,401
2020-03-17 2020-03-13 3.484 1,217,975 -7,164 0.18% 4,243,201
2020-03-16 2020-03-12 3.551 1,225,139 +50,152 0.18% 4,350,239
2020-03-12 2020-03-10 4.104 1,174,987 -45,376 0.18% 4,821,599
2020-03-11 2020-03-09 3.886 1,220,363 +7,165 0.18% 4,742,081
2020-03-10 2020-03-06 4.221 1,213,198 -11,941 0.18% 5,120,639
2020-03-09 2020-03-05 4.254 1,225,139 -136,127 0.18% 5,212,079
2020-03-03 2020-02-28 4.355 1,361,266 -28,658 0.20% 5,928,001
2020-03-02 2020-02-27 4.455 1,389,924 +16,717 0.21% 6,192,480
2020-02-28 2020-02-26 4.522 1,373,207 +2,389 0.21% 6,210,002
2020-02-27 2020-02-25 4.556 1,370,818 -11,941 0.21% 6,245,118
2020-02-19 2020-02-17 4.707 1,382,759 +4,776 0.21% 6,507,958
2020-02-14 2020-02-12 4.790 1,377,983 -11,941 0.21% 6,600,880
2020-02-12 2020-02-10 4.723 1,389,924 +28,658 0.21% 6,564,960
2020-02-11 2020-02-07 4.773 1,361,266 +23,882 0.20% 6,498,001
2020-02-10 2020-02-06 4.857 1,337,384 -31,046 0.20% 6,496,001
2020-02-07 2020-02-05 4.673 1,368,430 +9,552 0.21% 6,394,679
2020-02-06 2020-02-04 4.623 1,358,878 +2,389 0.20% 6,281,762
2020-02-05 2020-02-03 4.455 1,356,489 -4,777 0.20% 6,043,518
2020-02-04 2020-01-31 4.388 1,361,266 +9,553 0.20% 5,973,601
2020-02-03 2020-01-30 4.506 1,351,713 -21,494 0.20% 6,090,160
2020-01-31 2020-01-29 4.790 1,373,207 -2,388 0.21% 6,578,002
2020-01-30 2020-01-24 5.058 1,375,595 +4,777 0.21% 6,958,081
2020-01-29 2020-01-22 5.242 1,370,818 -9,553 0.21% 7,186,478
2020-01-23 2020-01-21 5.192 1,380,371 +47,763 0.21% 7,167,199
2020-01-22 2020-01-20 5.494 1,332,608 +4,777 0.20% 7,320,963
2020-01-21 2020-01-17 5.443 1,327,831 -62,093 0.20% 7,227,999
2020-01-20 2020-01-16 5.175 1,389,924 +4,776 0.21% 7,193,520
2020-01-17 2020-01-15 5.058 1,385,148 +11,941 0.21% 7,006,402
2020-01-16 2020-01-14 5.075 1,373,207 +7,165 0.21% 6,969,002
2020-01-15 2020-01-13 5.108 1,366,042 -7,165 0.20% 6,978,400
2020-01-14 2020-01-10 5.092 1,373,207 -11,941 0.21% 6,992,002
2020-01-13 2020-01-09 5.092 1,385,148 -7,164 0.21% 7,052,802
2020-01-10 2020-01-08 5.025 1,392,312 +7,164 0.21% 6,995,999
2020-01-09 2020-01-07 5.125 1,385,148 -11,941 0.21% 7,099,202
2020-01-08 2020-01-06 5.008 1,397,089 +19,106 0.21% 6,996,602
2020-01-07 2020-01-03 5.159 1,377,983 +23,882 0.21% 7,108,640
2020-01-06 2020-01-02 5.209 1,354,101 +2,388 0.20% 7,053,479
2020-01-03 2019-12-31 5.142 1,351,713 +33,435 0.20% 6,950,480
2020-01-02 2019-12-27 5.293 1,318,278 -4,777 0.20% 6,977,278
2019-12-30 2019-12-24 5.360 1,323,055 -7,164 0.20% 7,091,201
2019-12-27 2019-12-20 5.376 1,330,219 -4,777 0.20% 7,151,878
2019-12-20 2019-12-18 5.226 1,334,996 +35,823 0.20% 6,976,322
2019-12-19 2019-12-17 5.376 1,299,173 -11,941 0.19% 6,984,961
2019-12-18 2019-12-16 5.192 1,311,114 -42,987 0.20% 6,807,601
2019-12-17 2019-12-13 5.075 1,354,101 +50,152 0.20% 6,872,039
2019-12-16 2019-12-12 4.958 1,303,949 -11,941 0.19% 6,464,639
2019-12-13 2019-12-11 4.941 1,315,890 +19,105 0.20% 6,501,799
2019-12-12 2019-12-10 4.891 1,296,785 +74,034 0.19% 6,342,241
2019-12-11 2019-12-09 5.125 1,222,751 +62,093 0.18% 6,266,880
2019-12-10 2019-12-06 5.360 1,160,658 +47,764 0.17% 6,220,799
2019-12-09 2019-12-05 5.477 1,112,894 +31,046 0.17% 6,095,278
2019-12-06 2019-12-04 5.226 1,081,848 +133,738 0.16% 5,653,440
2019-12-05 2019-12-03 5.644 948,110 +38,211 0.14% 5,351,562
2019-12-04 2019-12-02 5.946 909,899 +26,270 0.14% 5,410,202
2019-12-03 2019-11-29 6.247 883,629 +7,165 0.13% 5,520,402
2019-12-02 2019-11-28 6.231 876,464 -45,376 0.13% 5,460,960
2019-11-29 2019-11-27 5.946 921,840 +28,659 0.14% 5,481,202
2019-11-28 2019-11-26 5.812 893,181 +2,388 0.13% 5,191,118
2019-11-27 2019-11-25 5.879 890,793 +4,776 0.13% 5,236,919
2019-11-26 2019-11-22 5.778 886,017 -14,329 0.13% 5,119,801
2019-11-25 2019-11-21 5.829 900,346 -19,105 0.13% 5,247,840
2019-11-22 2019-11-20 5.862 919,451 +16,717 0.14% 5,389,998
2019-11-21 2019-11-19 5.979 902,734 -50,152 0.13% 5,397,839
2019-11-20 2019-11-18 5.561 952,886 -42,987 0.14% 5,298,720
2019-11-19 2019-11-15 5.276 995,873 -47,764 0.15% 5,254,198
2019-11-18 2019-11-14 5.226 1,043,637 +42,987 0.16% 5,453,760
2019-11-15 2019-11-13 5.360 1,000,650 -19,105 0.15% 5,363,202
2019-11-14 2019-11-12 5.561 1,019,755 -9,553 0.15% 5,670,559
2019-11-13 2019-11-11 5.427 1,029,308 +4,776 0.15% 5,585,760
2019-11-12 2019-11-08 5.644 1,024,532 +35,823 0.15% 5,782,922
2019-11-11 2019-11-07 5.644 988,709 +57,317 0.15% 5,580,721
2019-11-08 2019-11-06 5.644 931,392 +9,552 0.14% 5,257,198
2019-11-07 2019-11-05 5.795 921,840 -28,658 0.14% 5,342,242
2019-11-06 2019-11-04 5.762 950,498 -16,717 0.14% 5,476,481
2019-11-05 2019-11-01 5.695 967,215 -64,481 0.14% 5,507,999
2019-11-04 2019-10-31 4.757 1,031,696 -54,928 0.15% 4,907,519
2019-11-01 2019-10-30 4.439 1,086,624 -11,941 0.16% 4,822,998
2019-10-31 2019-10-29 4.472 1,098,565 +19,105 0.16% 4,912,799
2019-10-30 2019-10-28 4.539 1,079,460 +23,882 0.16% 4,899,681
2019-10-29 2019-10-25 4.623 1,055,578 -2,388 0.16% 4,879,680
2019-10-28 2019-10-24 4.589 1,057,966 +52,540 0.16% 4,855,279
2019-10-24 2019-10-22 4.539 1,005,426 +9,553 0.15% 4,563,640
2019-10-23 2019-10-21 4.656 995,873 -121,798 0.15% 4,637,038
2019-10-22 2019-10-18 4.422 1,117,671 +50,152 0.17% 4,942,081
2019-10-21 2019-10-17 4.673 1,067,519 +31,046 0.16% 4,988,520
2019-10-18 2019-10-16 4.338 1,036,473 +95,528 0.15% 4,496,242
2019-10-17 2019-10-15 4.187 940,945 +31,046 0.14% 3,940,000
2019-10-16 2019-10-14 4.305 909,899 -2,388 0.14% 3,916,681
2019-10-15 2019-10-11 4.221 912,287 -26,270 0.14% 3,850,561
2019-10-14 2019-10-10 4.104 938,557 -7,164 0.14% 3,851,400
2019-10-11 2019-10-09 4.137 945,721 +23,881 0.14% 3,912,478
2019-10-10 2019-10-08 4.238 921,840 +26,270 0.14% 3,906,322
2019-10-09 2019-10-04 4.321 895,570 +76,422 0.13% 3,870,002
2019-10-08 2019-10-03 4.489 819,148 +31,047 0.12% 3,676,962
2019-10-04 2019-10-02 4.506 788,101 -4,777 0.12% 3,550,799
2019-10-03 2019-09-30 4.506 792,878 -14,329 0.12% 3,572,322
2019-10-02 2019-09-27 4.606 807,207 -11,941 0.12% 3,718,001
2019-09-30 2019-09-26 4.522 819,148 +21,494 0.12% 3,704,402
2019-09-27 2019-09-25 4.522 797,654 +42,987 0.12% 3,607,200
2019-09-24 2019-09-20 4.773 754,667 -7,164 0.11% 3,602,402
2019-09-23 2019-09-19 4.656 761,831 +7,164 0.11% 3,547,279
2019-09-19 2019-09-17 4.623 754,667 +19,106 0.11% 3,488,642
2019-09-18 2019-09-16 4.757 735,561 +7,164 0.11% 3,498,879
2019-09-17 2019-09-13 4.807 728,397 +35,823 0.11% 3,501,402
2019-09-12 2019-09-10 4.740 692,574 +11,941 0.10% 3,282,801
2019-09-10 2019-09-06 5.125 680,633 -45,375 0.10% 3,488,401
2019-09-09 2019-09-05 4.807 726,008 -11,941 0.11% 3,489,918
2019-09-06 2019-09-04 4.673 737,949 -284,194 0.11% 3,448,439
2019-09-05 2019-09-03 4.305 1,022,143 +19,105 0.15% 4,399,838
2019-09-04 2019-09-02 4.472 1,003,038 +31,047 0.15% 4,485,600
2019-09-03 2019-08-30 4.690 971,991 +23,881 0.14% 4,558,398
2019-09-02 2019-08-29 4.690 948,110 +21,494 0.14% 4,446,402
2019-08-30 2019-08-28 4.690 926,616 +7,165 0.14% 4,345,600
2019-08-29 2019-08-27 4.974 919,451 -42,988 0.14% 4,573,798
2019-08-28 2019-08-26 4.723 962,439 +52,540 0.14% 4,545,841
2019-08-27 2019-08-23 4.840 909,899 +42,988 0.14% 4,404,362
2019-08-26 2019-08-22 5.226 866,911 +7,164 0.13% 4,530,238
2019-08-22 2019-08-20 5.460 859,747 +11,941 0.13% 4,694,401
2019-08-21 2019-08-19 5.527 847,806 -47,764 0.13% 4,686,001
2019-08-20 2019-08-16 6.056 895,570 +52,541 0.13% 5,423,557
2019-08-19 2019-08-15 6.127 843,029 +47,961 0.13% 5,165,256
2019-08-16 2019-08-14 6.127 795,068 +9,009 0.13% 4,871,398
2019-08-15 2019-08-13 6.198 786,059 -31,532 0.13% 4,872,040
2019-08-14 2019-08-12 6.092 817,591 +4,504 0.13% 4,980,357
2019-08-12 2019-08-08 6.287 813,087 +36,037 0.13% 5,111,761
2019-08-08 2019-08-06 6.198 777,050 +4,505 0.12% 4,816,202
2019-08-07 2019-08-05 6.180 772,545 -13,514 0.12% 4,774,559
2019-08-06 2019-08-02 6.500 786,059 -27,028 0.13% 5,109,360
2019-08-05 2019-08-01 6.251 813,087 +31,533 0.13% 5,082,881
2019-08-02 2019-07-31 6.589 781,554 -24,776 0.12% 5,149,478
2019-07-31 2019-07-29 6.784 806,330 -11,261 0.13% 5,470,241
2019-07-30 2019-07-26 7.051 817,591 -27,028 0.13% 5,764,437
2019-07-26 2019-07-24 7.210 844,619 -31,533 0.13% 6,089,998
2019-07-25 2019-07-23 7.104 876,152 -4,504 0.14% 6,224,002
2019-07-24 2019-07-22 6.979 880,656 +49,551 0.14% 6,146,518
2019-07-23 2019-07-19 7.281 831,105 -13,514 0.13% 6,051,597
2019-07-22 2019-07-18 7.086 844,619 +135,139 0.14% 5,984,998
2019-07-19 2019-07-17 6.713 709,480 -38,290 0.11% 4,762,799
2019-07-18 2019-07-16 6.855 747,770 +4,505 0.12% 5,126,083
2019-07-17 2019-07-15 7.281 743,265 -60,813 0.12% 5,412,000
2019-07-16 2019-07-12 7.068 804,078 -27,027 0.13% 5,683,443
2019-07-15 2019-07-11 6.784 831,105 -47,299 0.13% 5,638,318
2019-07-12 2019-07-10 6.624 878,404 -22,523 0.14% 5,818,800
2019-07-11 2019-07-09 6.535 900,927 -175,681 0.14% 5,887,999
2019-07-10 2019-07-08 6.003 1,076,608 -24,776 0.17% 6,462,560
2019-07-09 2019-07-05 5.861 1,101,384 +175,681 0.18% 6,454,803
2019-07-08 2019-07-04 5.772 925,703 +6,757 0.15% 5,343,002
2019-07-05 2019-07-03 5.594 918,946 -4,504 0.15% 5,140,801
2019-07-04 2019-07-02 5.363 923,450 +45,046 0.15% 4,952,798
2019-07-03 2019-06-28 5.452 878,404 +20,271 0.14% 4,789,200
2019-07-02 2019-06-27 5.417 858,133 -63,065 0.14% 4,648,199
2019-06-28 2019-06-26 5.132 921,198 -11,262 0.15% 4,728,040
2019-06-27 2019-06-25 4.955 932,460 +24,776 0.15% 4,620,242
2019-06-26 2019-06-24 5.257 907,684 +18,018 0.15% 4,771,519
2019-06-25 2019-06-21 5.186 889,666 -76,578 0.14% 4,613,602
2019-06-24 2019-06-20 5.168 966,244 -6,757 0.16% 4,993,558
2019-06-21 2019-06-19 5.186 973,001 +33,784 0.16% 5,045,758
2019-06-20 2019-06-18 5.168 939,217 +31,533 0.15% 4,853,882
2019-06-19 2019-06-17 4.866 907,684 +9,009 0.15% 4,416,879
2019-06-18 2019-06-14 4.689 898,675 +22,523 0.14% 4,213,440
2019-06-17 2019-06-13 4.653 876,152 -2,252 0.14% 4,076,721
2019-06-14 2019-06-12 4.653 878,404 +18,019 0.14% 4,087,200
2019-06-13 2019-06-11 4.689 860,385 +2,252 0.14% 4,033,918
2019-06-12 2019-06-10 4.706 858,133 +6,757 0.14% 4,038,599
2019-06-11 2019-06-06 4.653 851,376 +27,028 0.14% 3,961,439
2019-06-10 2019-06-05 4.689 824,348 -9,010 0.13% 3,864,958
2019-06-06 2019-06-04 4.671 833,358 +6,757 0.13% 3,892,402
2019-05-30 2019-05-28 4.795 826,601 -2,252 0.13% 3,963,601
2019-05-29 2019-05-27 4.742 828,853 -6,757 0.13% 3,930,240
2019-05-28 2019-05-24 4.706 835,610 +2,252 0.13% 3,932,600
2019-05-24 2019-05-22 4.760 833,358 -5 0.13% 3,966,402
2019-05-22 2019-05-20 4.653 833,363 +9,009 0.13% 3,877,625
2019-05-21 2019-05-17 4.848 824,354 -36,037 0.13% 3,996,747
2019-05-20 2019-05-16 4.742 860,391 +6,757 0.14% 4,079,786
2019-05-17 2019-05-15 4.724 853,634 -11,262 0.14% 4,032,586
2019-05-16 2019-05-14 4.742 864,896 -94,591 0.14% 4,101,148
2019-05-15 2019-05-10 4.404 959,487 -2,253 0.15% 4,225,918
2019-05-14 2019-05-09 4.316 961,740 -2,252 0.15% 4,150,441
2019-05-10 2019-05-08 4.440 963,992 +4,505 0.15% 4,279,999
2019-05-09 2019-05-07 4.422 959,487 -11,262 0.15% 4,242,958
2019-05-08 2019-05-06 4.440 970,749 +11,262 0.16% 4,310,000
2019-05-06 2019-05-02 4.298 959,487 +15,766 0.15% 4,123,678
2019-04-25 2019-04-23 4.493 943,721 -4,505 0.15% 4,240,279
2019-04-24 2019-04-18 4.440 948,226 +11,262 0.15% 4,210,000
2019-04-16 2019-04-12 4.582 936,964 +9,009 0.15% 4,293,119
2019-04-15 2019-04-11 4.582 927,955 +4,505 0.15% 4,251,840
2019-04-10 2019-04-08 4.582 923,450 -4,505 0.15% 4,231,198
2019-04-08 2019-04-03 4.671 927,955 +51,803 0.15% 4,334,240
2019-04-04 2019-04-02 4.689 876,152 -139,643 0.14% 4,107,841
2019-04-03 2019-04-01 4.760 1,015,795 +47,298 0.16% 4,834,718
2019-04-02 2019-03-29 4.742 968,497 +141,896 0.16% 4,592,401
2019-04-01 2019-03-28 4.795 826,601 -6,757 0.13% 3,963,601
2019-03-27 2019-03-25 4.582 833,358 +6,757 0.13% 3,818,401
2019-03-22 2019-03-20 4.742 826,601 +36,037 0.13% 3,919,561
2019-03-19 2019-03-15 4.866 790,564 -13,514 0.13% 3,846,962
2019-03-18 2019-03-14 4.831 804,078 +20,271 0.13% 3,884,162
2019-03-15 2019-03-13 4.937 783,807 -24,775 0.13% 3,869,762
2019-03-13 2019-03-11 4.795 808,582 -11,262 0.13% 3,877,199
2019-03-12 2019-03-08 4.653 819,844 +22,523 0.13% 3,814,721
2019-03-11 2019-03-07 4.600 797,321 +40,542 0.13% 3,667,442
2019-03-07 2019-03-05 4.937 756,779 -11,261 0.12% 3,736,321
2019-03-06 2019-03-04 4.848 768,040 -6,757 0.12% 3,723,718
2019-03-05 2019-03-01 4.777 774,797 -38,290 0.12% 3,701,438
2019-03-04 2019-02-28 4.493 813,087 -83,336 0.13% 3,653,321
2019-03-01 2019-02-27 4.333 896,423 -13,513 0.14% 3,884,482
2019-02-28 2019-02-26 4.475 909,936 +63,064 0.15% 4,072,318
2019-02-27 2019-02-25 4.404 846,872 +45,047 0.14% 3,729,922
2019-02-26 2019-02-22 4.475 801,825 +22,523 0.13% 3,588,479
2019-02-25 2019-02-21 4.475 779,302 -22,523 0.13% 3,487,680
2019-02-22 2019-02-20 4.458 801,825 +6,757 0.13% 3,574,239
2019-02-20 2019-02-18 4.316 795,068 +2,252 0.13% 3,431,159
2019-02-19 2019-02-15 4.245 792,816 +42,794 0.13% 3,365,120
2019-02-18 2019-02-14 4.298 750,022 -99,102 0.12% 3,223,440
2019-02-15 2019-02-13 4.209 849,124 +40,542 0.14% 3,573,960
2019-02-14 2019-02-12 4.138 808,582 +51,803 0.13% 3,345,879
2019-02-13 2019-02-11 4.333 756,779 -114,868 0.12% 3,279,361
2019-02-12 2019-02-08 4.298 871,647 -247,755 0.14% 3,746,160
2019-02-11 2019-02-04 3.623 1,119,402 +11,262 0.18% 4,055,520
2019-02-08 2019-01-31 3.605 1,108,140 +56,307 0.18% 3,995,038
2019-01-30 2019-01-28 3.658 1,051,833 -15,766 0.17% 3,848,082
2019-01-25 2019-01-23 3.587 1,067,599 +15,766 0.17% 3,829,921
2019-01-24 2019-01-22 3.552 1,051,833 -11,261 0.17% 3,736,002
2019-01-23 2019-01-21 3.516 1,063,094 +13,514 0.17% 3,738,240
2019-01-22 2019-01-18 3.605 1,049,580 +27,028 0.17% 3,783,919
2019-01-21 2019-01-17 3.676 1,022,552 -11,262 0.16% 3,759,119
2019-01-18 2019-01-16 3.836 1,033,814 +22,523 0.17% 3,965,760
2019-01-17 2019-01-15 3.872 1,011,291 -11,261 0.16% 3,915,281
2019-01-15 2019-01-11 3.765 1,022,552 +105,859 0.16% 3,849,919
2019-01-11 2019-01-09 3.818 916,693 +2,252 0.15% 3,500,198
2019-01-09 2019-01-07 3.925 914,441 +2,252 0.15% 3,589,040
2019-01-07 2019-01-03 3.729 912,189 -15,766 0.15% 3,402,001
2019-01-03 2018-12-31 3.765 927,955 -9,009 0.15% 3,493,760
2019-01-02 2018-12-27 3.676 936,964 -6,757 0.15% 3,444,479
2018-12-28 2018-12-24 3.605 943,721 -27,028 0.15% 3,402,279
2018-12-27 2018-12-20 3.783 970,749 -4,505 0.16% 3,672,120
2018-12-21 2018-12-19 3.712 975,254 +31,533 0.16% 3,619,881
2018-12-20 2018-12-18 3.783 943,721 -29,280 0.15% 3,569,879
2018-12-18 2018-12-14 4.395 973,001 +78,831 0.16% 4,276,222
2018-12-17 2018-12-13 4.471 894,170 +131,901 0.14% 3,997,524
2018-12-14 2018-12-12 4.490 762,269 -14,781 0.13% 3,422,281
2018-12-13 2018-12-11 4.584 777,050 -12,669 0.13% 3,562,241
2018-12-12 2018-12-10 4.490 789,719 +105,577 0.14% 3,545,520
2018-12-11 2018-12-07 4.679 684,142 +21,116 0.12% 3,201,122
2018-12-10 2018-12-06 4.736 663,026 +12,669 0.11% 3,139,999
2018-12-07 2018-12-05 4.887 650,357 +6,335 0.11% 3,178,561
2018-12-06 2018-12-04 4.982 644,022 -42,231 0.11% 3,208,599
2018-12-05 2018-12-03 4.736 686,253 -25,339 0.12% 3,249,999
2018-12-03 2018-11-29 4.565 711,592 +12,670 0.12% 3,248,681
2018-11-29 2018-11-27 4.509 698,922 +25,338 0.12% 3,151,118
2018-11-28 2018-11-26 4.509 673,584 -141,474 0.12% 3,036,881
2018-11-27 2018-11-23 4.338 815,058 +14,781 0.14% 3,535,762
2018-11-26 2018-11-22 4.224 800,277 +42,231 0.14% 3,380,681
2018-11-23 2018-11-21 4.205 758,046 +40,120 0.13% 3,187,921
2018-11-21 2018-11-19 4.224 717,926 +44,342 0.12% 3,032,798
2018-11-20 2018-11-16 4.243 673,584 +33,785 0.12% 2,858,241
2018-11-19 2018-11-15 4.243 639,799 +8,446 0.11% 2,714,880
2018-11-15 2018-11-13 4.281 631,353 -25,338 0.11% 2,702,960
2018-11-14 2018-11-12 4.205 656,691 +19,003 0.11% 2,761,678
2018-11-13 2018-11-09 4.187 637,688 -4,223 0.11% 2,669,682
2018-11-12 2018-11-08 4.187 641,911 -38,008 0.11% 2,687,362
2018-11-09 2018-11-07 4.149 679,919 -209,043 0.12% 2,820,722
2018-11-08 2018-11-06 3.789 888,962 +23,227 0.15% 3,368,001
2018-11-07 2018-11-05 3.675 865,735 -12,669 0.15% 3,181,601
2018-11-05 2018-11-01 3.656 878,404 +31,673 0.15% 3,211,520
2018-11-01 2018-10-30 3.675 846,731 -19,004 0.15% 3,111,761
2018-10-31 2018-10-29 3.656 865,735 +19,004 0.15% 3,165,201
2018-10-29 2018-10-25 3.675 846,731 -2,111 0.15% 3,111,761
2018-10-26 2018-10-24 3.694 848,842 -6,335 0.15% 3,135,599
2018-10-16 2018-10-12 3.732 855,177 -6,335 0.15% 3,191,400
2018-10-15 2018-10-11 3.675 861,512 +6,335 0.15% 3,166,081
2018-10-10 2018-10-08 3.751 855,177 +6,335 0.15% 3,207,600
2018-10-08 2018-10-04 3.940 848,842 -8,447 0.15% 3,344,639
2018-09-24 2018-09-20 3.732 857,289 +8,447 0.15% 3,199,282
2018-09-21 2018-09-19 3.656 848,842 -19,004 0.15% 3,103,439
2018-09-20 2018-09-18 3.580 867,846 -23,227 0.15% 3,107,159
2018-09-18 2018-09-14 3.505 891,073 -54,901 0.15% 3,122,799
2018-09-17 2018-09-13 3.315 945,974 +29,562 0.16% 3,136,001
2018-09-14 2018-09-12 3.220 916,412 +4,223 0.16% 2,951,200
2018-09-13 2018-09-11 3.448 912,189 +19,004 0.16% 3,144,961
2018-09-10 2018-09-06 3.599 893,185 -6,335 0.15% 3,214,800
2018-09-07 2018-09-05 3.542 899,520 -42,230 0.15% 3,186,482
2018-09-05 2018-09-03 3.675 941,750 -21,116 0.16% 3,460,958
2018-09-04 2018-08-31 3.713 962,866 +6,335 0.17% 3,575,040
2018-09-03 2018-08-30 3.656 956,531 +67,569 0.16% 3,497,159
2018-08-31 2018-08-29 3.618 888,962 -14,781 0.15% 3,216,441
2018-08-30 2018-08-28 3.694 903,743 -40,119 0.15% 3,338,401
2018-08-29 2018-08-27 3.675 943,862 -54,900 0.16% 3,468,720
2018-08-28 2018-08-24 3.523 998,762 +333,624 0.17% 3,519,119
2018-08-21 2018-08-17 3.827 665,138 -10,557 0.11% 2,545,201
2018-08-20 2018-08-16 4.437 675,695 +16,892 0.12% 2,998,062
2018-08-17 2018-08-15 4.763 658,803 +47,598 0.11% 3,137,653
2018-08-16 2018-08-14 5.109 611,205 +3,931 0.11% 3,122,440
2018-08-15 2018-08-13 5.048 607,274 -5,896 0.11% 3,065,278
2018-08-14 2018-08-10 4.925 613,170 +5,896 0.11% 3,020,158
2018-08-13 2018-08-09 4.885 607,274 -39,306 0.11% 2,966,398
2018-08-10 2018-08-08 4.620 646,580 -7,861 0.12% 2,987,319
2018-08-09 2018-08-07 4.518 654,441 -35,376 0.12% 2,957,038
2018-08-08 2018-08-06 4.274 689,817 +5,896 0.13% 2,948,402
2018-08-07 2018-08-03 4.763 683,921 +9,827 0.13% 3,257,281
2018-08-06 2018-08-02 4.702 674,094 +5,896 0.12% 3,169,319
2018-08-03 2018-08-01 4.661 668,198 -1,966 0.12% 3,114,398
2018-08-02 2018-07-31 4.661 670,164 -25,549 0.12% 3,123,561
2018-08-01 2018-07-30 4.620 695,713 +5,896 0.13% 3,214,322
2018-07-31 2018-07-27 4.518 689,817 +5,896 0.13% 3,116,882
2018-07-30 2018-07-26 4.478 683,921 +11,792 0.13% 3,062,401
2018-07-27 2018-07-25 4.335 672,129 +5,896 0.12% 2,913,840
2018-07-26 2018-07-24 4.356 666,233 +3,930 0.12% 2,901,839
2018-07-25 2018-07-23 4.233 662,303 -13,757 0.12% 2,803,842
2018-07-24 2018-07-20 4.233 676,060 -9,826 0.12% 2,862,082
2018-07-20 2018-07-18 4.172 685,886 +1,965 0.13% 2,861,800
2018-07-19 2018-07-17 4.172 683,921 +9,827 0.13% 2,853,601
2018-07-18 2018-07-16 4.274 674,094 +3,930 0.12% 2,881,199
2018-07-17 2018-07-13 4.010 670,164 -94,334 0.12% 2,687,081
2018-07-16 2018-07-12 3.969 764,498 -37,340 0.14% 3,034,201
2018-07-13 2018-07-11 3.949 801,838 +13,757 0.15% 3,166,079
2018-07-12 2018-07-10 3.969 788,081 +131,674 0.15% 3,127,800
2018-07-11 2018-07-09 3.826 656,407 +1,966 0.12% 2,511,681
2018-07-10 2018-07-06 3.765 654,441 -100,230 0.12% 2,464,198
2018-07-09 2018-07-05 3.745 754,671 -31,445 0.14% 2,826,239
2018-07-06 2018-07-04 3.806 786,116 +47,167 0.14% 2,992,001
2018-07-05 2018-07-03 3.603 738,949 -98,264 0.14% 2,662,080
2018-07-04 2018-06-29 3.236 837,213 +76,646 0.15% 2,709,359
2018-07-03 2018-06-28 3.012 760,567 -41,271 0.14% 2,291,040
2018-06-29 2018-06-27 2.911 801,838 -5,896 0.15% 2,333,760
2018-06-28 2018-06-26 3.012 807,734 +25,549 0.15% 2,433,120
2018-06-22 2018-06-20 3.094 782,185 -19,653 0.14% 2,419,839
2018-06-21 2018-06-19 3.012 801,838 +41,271 0.15% 2,415,360
2018-06-20 2018-06-15 3.155 760,567 +115,952 0.14% 2,399,400
2018-06-19 2018-06-14 3.216 644,615 -66,820 0.12% 2,072,960
2018-06-15 2018-06-13 3.257 711,435 -98,264 0.13% 2,316,801
2018-06-14 2018-06-12 3.175 809,699 -3,931 0.15% 2,570,879
2018-06-13 2018-06-11 3.195 813,630 -35,375 0.15% 2,599,920
2018-06-12 2018-06-08 3.114 849,005 +39,306 0.16% 2,643,840
2018-06-08 2018-06-06 3.175 809,699 +5,896 0.15% 2,570,879
2018-06-06 2018-06-04 3.155 803,803 -27,514 0.15% 2,535,799
2018-06-05 2018-06-01 3.195 831,317 -49,133 0.15% 2,656,438
2018-06-04 2018-05-31 2.992 880,450 -15,722 0.16% 2,634,241
2018-06-01 2018-05-30 2.931 896,172 +49,132 0.17% 2,626,560
2018-05-31 2018-05-29 2.972 847,040 -72,716 0.16% 2,517,041
2018-05-30 2018-05-28 3.012 919,756 -80,576 0.17% 2,770,561
2018-05-29 2018-05-25 2.951 1,000,332 +47,167 0.18% 2,952,199
2018-05-28 2018-05-24 3.012 953,165 +13,757 0.18% 2,871,199
2018-05-25 2018-05-23 3.012 939,408 -17,688 0.17% 2,829,759
2018-05-24 2018-05-21 3.053 957,096 +39,306 0.18% 2,922,000
2018-05-23 2018-05-18 3.012 917,790 +174,911 0.17% 2,764,639
2018-05-21 2018-05-17 3.073 742,879 -446,121 0.14% 2,283,119
2018-05-18 2018-05-16 2.707 1,189,000 -365,544 0.22% 3,218,600
2018-05-15 2018-05-11 2.442 1,554,544 +23,583 0.29% 3,796,800
2018-05-11 2018-05-09 2.442 1,530,961 +110,057 0.28% 3,739,201
2018-05-10 2018-05-08 2.422 1,420,904 +37,340 0.26% 3,441,479
2018-05-09 2018-05-07 2.280 1,383,564 +27,514 0.26% 3,153,920
2018-05-08 2018-05-04 2.239 1,356,050 +21,618 0.25% 3,036,000
2018-05-07 2018-05-03 2.280 1,334,432 +13,757 0.25% 3,041,921
2018-05-04 2018-05-02 2.219 1,320,675 +19,653 0.24% 2,929,921
2018-05-03 2018-04-30 2.280 1,301,022 +45,202 0.24% 2,965,761
2018-05-02 2018-04-27 2.219 1,255,820 +7,861 0.23% 2,786,040
2018-04-23 2018-04-19 2.219 1,247,959 -208,321 0.23% 2,768,600
2018-04-17 2018-04-13 2.157 1,456,280 +19,653 0.27% 3,141,841
2018-04-16 2018-04-12 2.219 1,436,627 +21,619 0.27% 3,187,161
2018-04-13 2018-04-11 2.239 1,415,008 +21,618 0.27% 3,167,999
2018-04-12 2018-04-10 2.259 1,393,390 +41,271 0.26% 3,147,959
2018-04-10 2018-04-06 2.239 1,352,119 +39,306 0.25% 3,027,200
2018-04-09 2018-04-04 2.280 1,312,813 +45,201 0.25% 2,992,639
2018-04-06 2018-04-03 2.300 1,267,612 +33,410 0.24% 2,915,401
2018-04-04 2018-03-29 2.280 1,234,202 +88,438 0.23% 2,813,440
2018-03-28 2018-03-26 2.341 1,145,764 +33,410 0.21% 2,681,800
2018-03-26 2018-03-22 2.300 1,112,354 +27,514 0.21% 2,558,320
2018-03-23 2018-03-21 2.341 1,084,840 +13,757 0.20% 2,539,200
2018-03-22 2018-03-20 2.341 1,071,083 -41,271 0.20% 2,507,000
2018-03-21 2018-03-19 2.381 1,112,354 -229,939 0.21% 2,648,880
2018-03-19 2018-03-15 2.361 1,342,293 +53,063 0.25% 3,169,121
2018-03-16 2018-03-14 2.361 1,289,230 -7,861 0.24% 3,043,840
2018-03-15 2018-03-13 2.361 1,297,091 +56,993 0.24% 3,062,400
2018-03-14 2018-03-12 2.422 1,240,098 -29,479 0.23% 3,003,561
2018-03-13 2018-03-09 2.361 1,269,577 +39,306 0.24% 2,997,440
2018-03-12 2018-03-08 2.361 1,230,271 +80,577 0.23% 2,904,639
2018-03-09 2018-03-07 2.361 1,149,694 +23,583 0.22% 2,714,399
2018-03-06 2018-03-02 2.341 1,126,111 +23,584 0.21% 2,635,800
2018-03-05 2018-03-01 2.402 1,102,527 +9,826 0.21% 2,647,919
2018-03-02 2018-02-28 2.381 1,092,701 +3,931 0.20% 2,602,080
2018-03-01 2018-02-27 2.402 1,088,770 -19,653 0.20% 2,614,879
2018-02-27 2018-02-23 2.402 1,108,423 -25,549 0.21% 2,662,079
2018-02-23 2018-02-21 2.361 1,133,972 -21,618 0.21% 2,677,280
2018-02-22 2018-02-20 2.320 1,155,590 -39,306 0.22% 2,681,279
2018-02-21 2018-02-15 2.300 1,194,896 -9,826 0.22% 2,748,160
2018-02-14 2018-02-12 2.280 1,204,722 +19,652 0.23% 2,746,239
2018-02-13 2018-02-09 2.178 1,185,070 +17,688 0.22% 2,580,841
2018-02-06 2018-02-02 2.442 1,167,382 +218,147 0.22% 2,851,200
2018-02-05 2018-02-01 2.442 949,235 +41,271 0.18% 2,318,400
2018-02-02 2018-01-31 2.422 907,964 -13,757 0.17% 2,199,121
2018-01-31 2018-01-29 2.422 921,721 -5,896 0.17% 2,232,440
2018-01-30 2018-01-26 2.463 927,617 -60,924 0.17% 2,284,481
2018-01-29 2018-01-25 2.320 988,541 +33,410 0.19% 2,293,681
2018-01-26 2018-01-24 2.320 955,131 -66,820 0.18% 2,216,161
2018-01-25 2018-01-23 2.341 1,021,951 +82,543 0.19% 2,392,001
2018-01-24 2018-01-22 2.361 939,408 +94,333 0.18% 2,217,919
2018-01-23 2018-01-19 2.402 845,075 +147,397 0.16% 2,029,601
2018-01-22 2018-01-18 2.422 697,678 +9,827 0.13% 1,689,801
2018-01-19 2018-01-17 2.483 687,851 +5,896 0.13% 1,707,999
2018-01-18 2018-01-16 2.483 681,955 +5,895 0.13% 1,693,359
2018-01-17 2018-01-15 2.503 676,060 -45,201 0.13% 1,692,481
2018-01-05 2018-01-03 2.544 721,261 +49,132 0.13% 1,834,999
2017-12-29 2017-12-27 2.544 672,129 -19,653 0.13% 1,710,000
2017-12-27 2017-12-21 2.483 691,782 -5,896 0.13% 1,717,760
2017-12-22 2017-12-20 2.585 697,678 +9,827 0.13% 1,803,401
2017-12-20 2017-12-18 2.626 687,851 -29,480 0.13% 1,805,999
2017-12-19 2017-12-15 3.013 717,331 +94,334 0.13% 2,161,330
2017-12-18 2017-12-14 3.078 622,997 +115,599 0.12% 1,917,324
2017-12-15 2017-12-13 2.905 507,398 +3,717 0.10% 1,474,199
2017-12-11 2017-12-07 2.884 503,681 -37,172 0.10% 1,452,559
2017-12-08 2017-12-06 2.862 540,853 +9,293 0.11% 1,548,119
2017-12-05 2017-12-01 2.927 531,560 -31,597 0.11% 1,555,839
2017-12-04 2017-11-30 2.561 563,157 +5,576 0.11% 1,442,281
2017-11-27 2017-11-23 2.540 557,581 -9,293 0.11% 1,416,001
2017-11-24 2017-11-22 2.561 566,874 -13,010 0.11% 1,451,801
2017-11-23 2017-11-21 2.561 579,884 +3,717 0.12% 1,485,120
2017-11-21 2017-11-17 2.561 576,167 -144,971 0.12% 1,475,601
2017-11-20 2017-11-16 2.583 721,138 +18,586 0.14% 1,862,401
2017-11-17 2017-11-15 2.432 702,552 +139,395 0.14% 1,708,561
2017-11-15 2017-11-13 2.346 563,157 -20,444 0.11% 1,321,081
2017-11-13 2017-11-09 2.152 583,601 -5,576 0.12% 1,256,000
2017-11-10 2017-11-08 2.152 589,177 +18,586 0.12% 1,268,000
2017-10-31 2017-10-27 2.260 570,591 -3,717 0.11% 1,289,400
2017-10-27 2017-10-25 2.238 574,308 +9,293 0.12% 1,285,440
2017-10-23 2017-10-19 2.303 565,015 -5,576 0.11% 1,301,120
2017-10-20 2017-10-18 2.324 570,591 -1,859 0.11% 1,326,240
2017-10-13 2017-10-11 2.324 572,450 -35,313 0.11% 1,330,561
2017-10-12 2017-10-10 2.217 607,763 -9,293 0.12% 1,347,240
2017-10-11 2017-10-09 2.195 617,056 -39,031 0.12% 1,354,560
2017-10-10 2017-10-06 2.109 656,087 +55,758 0.13% 1,383,761
2017-10-09 2017-10-04 2.023 600,329 -9,293 0.12% 1,214,481
2017-10-06 2017-10-03 2.066 609,622 -53,899 0.12% 1,259,521
2017-10-03 2017-09-28 2.023 663,521 -68,768 0.13% 1,342,320
2017-09-28 2017-09-26 1.980 732,289 -24,162 0.15% 1,449,919
2017-09-27 2017-09-25 2.002 756,451 -11,152 0.15% 1,514,040
2017-09-15 2017-09-13 1.915 767,603 -46,465 0.15% 1,470,280
2017-09-14 2017-09-12 1.894 814,068 +24,162 0.16% 1,541,760
2017-09-13 2017-09-11 1.851 789,906 +22,303 0.16% 1,462,000
2017-09-12 2017-09-08 1.872 767,603 -46,465 0.15% 1,437,240
2017-09-11 2017-09-07 1.851 814,068 +16,728 0.16% 1,506,720
2017-09-07 2017-09-05 1.808 797,340 +92,930 0.16% 1,441,439
2017-08-17 2017-08-15 2.126 704,410 +76,844 0.14% 1,497,436
2017-08-14 2017-08-10 2.150 627,566 -16,558 0.14% 1,349,241
2017-08-08 2017-08-04 2.222 644,124 +21,526 0.14% 1,431,520
2017-07-27 2017-07-25 2.198 622,598 -18,214 0.14% 1,368,640
2017-07-21 2017-07-19 2.247 640,812 +9,935 0.14% 1,439,639
2017-07-13 2017-07-11 2.198 630,877 -8,279 0.14% 1,386,839
2017-07-10 2017-07-06 2.198 639,156 +34,772 0.14% 1,405,039
2017-07-06 2017-07-04 2.102 604,384 -16,558 0.14% 1,270,201
2017-07-05 2017-07-03 2.077 620,942 -16,559 0.14% 1,290,000
2017-07-04 2017-06-30 1.884 637,501 -8,279 0.14% 1,201,201
2017-06-30 2017-06-28 1.836 645,780 +16,559 0.14% 1,185,600
2017-06-26 2017-06-22 1.860 629,221 -1,656 0.14% 1,170,399
2017-06-02 2017-05-31 1.908 630,877 -14,903 0.14% 1,203,960
2017-06-01 2017-05-29 1.981 645,780 -9,935 0.14% 1,279,200
2017-05-31 2017-05-26 1.836 655,715 -57,955 0.15% 1,203,840
2017-05-22 2017-05-18 1.860 713,670 +14,903 0.16% 1,327,481
2017-05-16 2017-05-12 1.933 698,767 +26,494 0.16% 1,350,400
2017-05-05 2017-05-02 2.029 672,273 -8,280 0.15% 1,364,159
2017-04-25 2017-04-21 1.957 680,553 +8,280 0.15% 1,331,641
2017-04-12 2017-04-10 1.836 672,273 -16,559 0.15% 1,234,239
2017-04-10 2017-04-06 1.788 688,832 +9,935 0.15% 1,231,360
2017-03-30 2017-03-28 1.739 678,897 +16,559 0.15% 1,180,800
2017-03-28 2017-03-24 1.788 662,338 -24,838 0.15% 1,183,999
2017-03-27 2017-03-23 1.739 687,176 -28,149 0.15% 1,195,200
2017-03-24 2017-03-22 1.667 715,325 -44,708 0.16% 1,192,319
2017-03-23 2017-03-21 1.667 760,033 +13,247 0.17% 1,266,840
2017-03-22 2017-03-20 1.619 746,786 +33,116 0.16% 1,208,679
2017-03-21 2017-03-17 1.594 713,670 +14,903 0.16% 1,137,841
2017-03-20 2017-03-16 1.619 698,767 +11,591 0.15% 1,130,960
2017-03-14 2017-03-10 1.570 687,176 +6,623 0.15% 1,079,000
2017-03-08 2017-03-06 1.570 680,553 -28,149 0.15% 1,068,601
2017-03-06 2017-03-02 1.643 708,702 +16,558 0.16% 1,164,160
2017-03-02 2017-02-28 1.643 692,144 -43,052 0.15% 1,136,961
2017-03-01 2017-02-27 1.715 735,196 -3,311 0.16% 1,260,961
2017-02-16 2017-02-14 1.594 738,507 -16,559 0.16% 1,177,440
2017-02-15 2017-02-13 1.570 755,066 -24,837 0.17% 1,185,601
2017-02-02 2017-01-27 1.619 779,903 +33,117 0.17% 1,262,279
2017-01-13 2017-01-11 1.546 746,786 +24,837 0.16% 1,154,559
2017-01-10 2017-01-06 1.570 721,949 +82,793 0.16% 1,133,600
2016-12-29 2016-12-23 1.425 639,156 +24,837 0.14% 910,959
2016-12-19 2016-12-15 1.607 614,319 +29,500 0.13% 987,375
2016-12-15 2016-12-13 1.556 584,819 +15,679 0.13% 910,120
2016-12-05 2016-12-01 1.454 569,140 -25,086 0.13% 827,640
2016-11-25 2016-11-23 1.429 594,226 -23,518 0.14% 848,960
2016-11-24 2016-11-22 1.429 617,744 -6,272 0.14% 882,560
2016-11-23 2016-11-21 1.327 624,016 +9,407 0.14% 827,840
2016-11-16 2016-11-14 1.531 614,609 -20,382 0.14% 940,801
2016-11-15 2016-11-11 2.066 634,991 +20,382 0.14% 1,312,200
2016-11-14 2016-11-10 2.041 614,609 -78,394 0.14% 1,254,401
2016-11-11 2016-11-09 1.990 693,003 +42,333 0.16% 1,379,041
2016-11-09 2016-11-07 2.015 650,670 -1,568 0.15% 1,311,400
2016-11-07 2016-11-03 2.015 652,238 -31,357 0.15% 1,314,561
2016-11-03 2016-11-01 2.092 683,595 +15,679 0.16% 1,430,080
2016-11-02 2016-10-31 2.015 667,916 -26,654 0.15% 1,346,159
2016-10-31 2016-10-27 1.939 694,570 -75,259 0.16% 1,346,719
2016-10-27 2016-10-25 1.913 769,829 +75,259 0.18% 1,473,001
2016-10-20 2016-10-18 1.939 694,570 +117,591 0.16% 1,346,719
2016-10-17 2016-10-13 1.913 576,979 -86,234 0.13% 1,103,999
2016-10-14 2016-10-12 1.888 663,213 +70,555 0.15% 1,252,080
2016-10-07 2016-10-05 2.015 592,658 -70,555 0.13% 1,194,479
2016-10-04 2016-09-30 1.939 663,213 +54,876 0.15% 1,285,920
2016-10-03 2016-09-29 1.913 608,337 -294,761 0.14% 1,164,000
2016-09-30 2016-09-28 1.939 903,098 +83,097 0.21% 1,751,039
2016-09-28 2016-09-26 1.939 820,001 -78,394 0.19% 1,589,921
2016-09-20 2016-09-15 1.913 898,395 +54,876 0.20% 1,719,001
2016-09-14 2016-09-12 1.913 843,519 +39,197 0.19% 1,614,000
2016-09-13 2016-09-09 1.990 804,322 +23,518 0.18% 1,600,560
2016-09-12 2016-09-08 1.990 780,804 +47,037 0.18% 1,553,761
2016-09-09 2016-09-07 1.964 733,767 +39,197 0.17% 1,441,439
2016-09-07 2016-09-05 1.862 694,570 -235,182 0.16% 1,293,559
2016-09-06 2016-09-02 1.862 929,752 -47,037 0.21% 1,731,560
2016-08-31 2016-08-29 1.837 976,789 +72,123 0.22% 1,794,241
2016-08-30 2016-08-26 1.862 904,666 +45,468 0.21% 1,684,840
2016-08-18 2016-08-16 2.122 859,198 +57,704 0.20% 1,822,822
2016-08-10 2016-08-08 2.094 801,494 +7,353 0.19% 1,678,600
2016-07-27 2016-07-25 2.094 794,141 +2,942 0.19% 1,663,201
2016-07-15 2016-07-13 2.094 791,199 -14,707 0.19% 1,657,039
2016-07-14 2016-07-12 2.094 805,906 +5,883 0.20% 1,687,841
2016-07-06 2016-07-04 2.122 800,023 +4,412 0.19% 1,697,280
2016-06-30 2016-06-28 2.094 795,611 +163,240 0.19% 1,666,279
2016-06-28 2016-06-24 1.986 632,371 +35,295 0.15% 1,255,600
2016-06-22 2016-06-20 2.094 597,076 +29,413 0.14% 1,250,480
2016-06-03 2016-06-01 2.258 567,663 -7,354 0.14% 1,281,519
2016-06-02 2016-05-31 2.149 575,017 -7,353 0.14% 1,235,561
2016-06-01 2016-05-30 2.149 582,370 -66,178 0.14% 1,251,360
2016-05-17 2016-05-13 2.339 648,548 +4,412 0.16% 1,517,040
2016-05-12 2016-05-10 2.366 644,136 -22,060 0.16% 1,524,239
2016-05-11 2016-05-09 2.366 666,196 -125,003 0.16% 1,576,441
2016-05-03 2016-04-28 2.394 791,199 -29,413 0.19% 1,893,759
2016-04-29 2016-04-27 2.421 820,612 +11,765 0.20% 1,986,480
2016-04-28 2016-04-26 2.421 808,847 +47,060 0.20% 1,958,000
2016-04-27 2016-04-25 2.448 761,787 +26,472 0.18% 1,864,801
2016-04-25 2016-04-21 2.448 735,315 +17,647 0.18% 1,799,999
2016-04-22 2016-04-20 2.421 717,668 +144,122 0.17% 1,737,280
2016-04-21 2016-04-19 2.448 573,546 +117,650 0.14% 1,404,000
2016-04-18 2016-04-14 2.421 455,896 +8,824 0.11% 1,103,601
2016-04-11 2016-04-07 2.394 447,072 +44,119 0.11% 1,070,081
2016-04-07 2016-04-05 2.394 402,953 +44,119 0.10% 964,480
2016-03-30 2016-03-24 2.339 358,834 +20,589 0.09% 839,360
2016-03-23 2016-03-21 2.366 338,245 +29,413 0.08% 800,400
2016-03-22 2016-03-18 2.366 308,832 +27,942 0.07% 730,799
2016-03-17 2016-03-15 2.421 280,890 +42,648 0.07% 679,959
2016-03-04 2016-03-02 2.475 238,242 +14,706 0.06% 589,680
2016-02-24 2016-02-22 2.394 223,536 +10,295 0.05% 535,040
2016-02-22 2016-02-18 2.339 213,241 +16,176 0.05% 498,799
2016-02-12 2016-02-05 2.285 197,065 +36,766 0.05% 450,241
2016-02-11 2016-02-04 2.312 160,299 +44,119 0.04% 370,601
2016-02-03 2016-02-01 2.421 116,180 -58,825 0.03% 281,240
2016-01-20 2016-01-18 2.666 175,005 +7,353 0.04% 466,480
2016-01-15 2016-01-13 2.829 167,652 +36,766 0.04% 474,240
2016-01-06 2016-01-04 3.046 130,886 -36,766 0.03% 398,720
2016-01-04 2015-12-29 3.346 167,652 +36,766 0.04% 560,880
2015-12-14 2015-12-10 3.291 130,886 -8,824 0.03% 430,760
2015-12-07 2015-12-03 3.837 139,710 +6,986 0.03% 536,000
2015-11-26 2015-11-24 3.894 132,724 -11,177 0.03% 516,798
2015-11-24 2015-11-20 3.922 143,901 +1,397 0.04% 564,439
2015-11-23 2015-11-19 3.980 142,504 +23,751 0.04% 567,120
2015-10-29 2015-10-27 4.151 118,753 -27,942 0.03% 492,998
2015-10-28 2015-10-26 4.209 146,695 +29,339 0.04% 617,398
2015-10-13 2015-10-09 3.865 117,356 +4,191 0.03% 453,599
2015-08-24 2015-08-20 4.295 113,165 +34,927 0.03% 486,000
2015-08-20 2015-08-18 5.004 78,238 -13,971 0.02% 391,536
2015-08-19 2015-08-17 5.004 92,209 +3,056 0.02% 461,453
2015-07-29 2015-07-27 5.241 89,153 +4,052 0.02% 467,279
2015-07-21 2015-07-17 5.419 85,101 +20,262 0.02% 461,162
2015-07-20 2015-07-16 5.389 64,839 +4,053 0.02% 349,442
2015-07-15 2015-07-13 5.212 60,786 -10,807 0.02% 316,799
2015-07-09 2015-07-07 4.738 71,593 -6,754 0.02% 339,202
2015-07-08 2015-07-06 4.708 78,347 -18,911 0.02% 368,882
2015-07-07 2015-07-03 4.679 97,258 +6,754 0.03% 455,040
2015-07-06 2015-07-02 5.271 90,504 +8,105 0.02% 477,040
2015-07-03 2015-06-30 5.271 82,399 -12,157 0.02% 434,320
2015-07-02 2015-06-29 5.952 94,556 +8,104 0.02% 562,798
2015-06-30 2015-06-26 5.982 86,452 -8,104 0.02% 517,123
2015-06-24 2015-06-22 6.011 94,556 +13,508 0.02% 568,398
2015-06-23 2015-06-19 5.982 81,048 -9,456 0.02% 484,798
2015-06-15 2015-06-11 6.041 90,504 -10,806 0.02% 546,720
2015-06-10 2015-06-08 6.070 101,310 -27,016 0.03% 614,998
2015-06-09 2015-06-05 6.130 128,326 +2,701 0.03% 786,597
2015-06-05 2015-06-03 5.982 125,625 +37,823 0.03% 751,441
2015-06-01 2015-05-28 5.626 87,802 -27,016 0.02% 493,998
2015-05-27 2015-05-22 5.656 114,818 -2,702 0.03% 649,398
2015-05-22 2015-05-20 5.626 117,520 -2,702 0.03% 661,200
2015-05-21 2015-05-19 5.567 120,222 -1,350 0.03% 669,282
2015-05-20 2015-05-18 5.685 121,572 +1,350 0.03% 691,198
2015-05-19 2015-05-15 5.537 120,222 +2,702 0.03% 665,722
2015-05-07 2015-05-05 5.241 117,520 -18,911 0.03% 615,960
2015-05-06 2015-05-04 5.330 136,431 -6,754 0.04% 727,198
2015-05-05 2015-04-30 5.389 143,185 +20,262 0.04% 771,678
2015-05-04 2015-04-29 5.093 122,923 -13,508 0.03% 626,079
2015-04-30 2015-04-28 5.123 136,431 +1,351 0.04% 698,919
2015-04-29 2015-04-27 5.093 135,080 +22,963 0.04% 687,998
2015-04-28 2015-04-24 4.975 112,117 +20,262 0.03% 557,761
2015-04-27 2015-04-23 4.945 91,855 +9,456 0.02% 454,241
2015-04-23 2015-04-21 4.916 82,399 -9,456 0.02% 405,040
2015-04-22 2015-04-20 4.827 91,855 +9,456 0.02% 443,361
2015-04-20 2015-04-16 4.975 82,399 +6,754 0.02% 409,920
2015-04-17 2015-04-15 5.064 75,645 +12,157 0.02% 383,040
2015-04-16 2015-04-14 5.034 63,488 -13,508 0.02% 319,601
2015-04-15 2015-04-13 5.064 76,996 +5,403 0.02% 389,881
2015-04-13 2015-04-09 5.360 71,593 +17,561 0.02% 383,722
2015-04-09 2015-04-02 5.656 54,032 +2,701 0.01% 305,599
2015-04-02 2015-03-31 5.360 51,331 +8,105 0.01% 275,122
2015-04-01 2015-03-30 5.182 43,226 +14,859 0.01% 224,001
2015-03-31 2015-03-27 5.212 28,367 -20,262 0.01% 147,841
2015-03-30 2015-03-26 4.886 48,629 +13,508 0.01% 237,600
2015-03-27 2015-03-25 4.827 35,121 -6,754 0.01% 169,520
2015-03-26 2015-03-24 4.708 41,875 +6,754 0.01% 197,160
2015-03-20 2015-03-18 4.856 35,121 +20,262 0.01% 170,560
2015-03-05 2015-03-03 4.768 14,859 -8,105 0.00% 70,841
2015-03-03 2015-02-27 5.212 22,964 -5,403 0.01% 119,682
2015-03-02 2015-02-26 5.123 28,367 -2,702 0.01% 145,321
2015-02-24 2015-02-18 5.449 31,069 -2,701 0.01% 169,283
2015-02-23 2015-02-16 4.945 33,770 +8,105 0.01% 166,999
2015-02-16 2015-02-12 5.982 25,665 +5,403 0.01% 153,518
2015-02-10 2015-02-06 6.100 20,262 -8,105 0.01% 123,600
2015-02-09 2015-02-05 6.159 28,367 -22,964 0.01% 174,721
2015-01-30 2015-01-28 6.337 51,331 -2,701 0.01% 325,283
2015-01-23 2015-01-21 6.337 54,032 -2,702 0.01% 342,399
2015-01-22 2015-01-20 6.367 56,734 -6,754 0.01% 361,201
2015-01-07 2015-01-05 6.100 63,488 +22,964 0.02% 387,281
2015-01-05 2014-12-31 5.745 40,524 -5,403 0.01% 232,799
2014-12-29 2014-12-22 5.922 45,927 +6,754 0.01% 271,998
2014-12-17 2014-12-15 5.804 39,173 +2,701 0.01% 227,358
2014-12-11 2014-12-09 5.952 36,472 -10,806 0.01% 217,082
2014-12-10 2014-12-08 6.070 47,278 +1,351 0.01% 286,999
2014-12-08 2014-12-04 6.661 45,927 +16,209 0.01% 305,940
2014-12-05 2014-12-03 6.814 29,718 +6,047 0.01% 202,485
2014-12-02 2014-11-28 6.814 23,671 -6,575 0.01% 161,283
2014-11-28 2014-11-26 6.722 30,246 +3,945 0.01% 203,322
2014-11-26 2014-11-24 6.722 26,301 -6,575 0.01% 176,803
2014-11-25 2014-11-21 6.357 32,876 +14,466 0.01% 209,002
2014-11-24 2014-11-20 6.053 18,410 -6,576 0.00% 111,437
2014-11-21 2014-11-19 6.205 24,986 +9,206 0.01% 155,043
2014-11-07 2014-11-05 4.776 15,780 -24,986 0.00% 75,358
2014-11-03 2014-10-30 4.167 40,766 +1,315 0.01% 169,880
2014-10-30 2014-10-28 4.258 39,451 -6,575 0.01% 168,000
2014-10-28 2014-10-24 4.258 46,026 +6,575 0.01% 196,000
2014-10-23 2014-10-21 4.715 39,451 +5,260 0.01% 186,000
2014-10-22 2014-10-20 4.623 34,191 +7,890 0.01% 158,081
2014-10-14 2014-10-10 5.049 26,301 -13,150 0.01% 132,802
2014-10-09 2014-10-07 5.232 39,451 +17,095 0.01% 206,401
2014-10-08 2014-10-06 5.201 22,356 -18,410 0.01% 116,283
2014-10-07 2014-10-03 4.776 40,766 +18,410 0.01% 194,680
2014-10-03 2014-09-29 5.019 22,356 -7,890 0.01% 112,202
2014-09-30 2014-09-26 5.262 30,246 -18,410 0.01% 159,162
2014-09-19 2014-09-17 5.110 48,656 -17,096 0.01% 248,639
2014-09-10 2014-09-05 4.836 65,752 -5,260 0.02% 318,002
2014-09-08 2014-09-04 5.049 71,012 +9,206 0.02% 358,562
2014-09-02 2014-08-29 5.171 61,806 +9,205 0.02% 319,598
2014-09-01 2014-08-28 5.171 52,601 +1,315 0.01% 271,999
2014-08-29 2014-08-27 5.293 51,286 -10,520 0.01% 271,439
2014-08-26 2014-08-22 5.110 61,806 +10,520 0.02% 315,838
2014-08-22 2014-08-20 5.049 51,286 +1,315 0.01% 258,959
2014-08-19 2014-08-15 5.348 49,971 +1,085 0.01% 267,242
2014-08-15 2014-08-13 5.286 48,886 +15,438 0.01% 258,400
2014-08-14 2014-08-12 5.503 33,448 +9,005 0.01% 184,078
2014-08-13 2014-08-11 5.690 24,443 -3,859 0.01% 139,080
2014-07-29 2014-07-25 5.845 28,302 -5,146 0.01% 165,437
2014-07-28 2014-07-24 5.721 33,448 -11,579 0.01% 191,358
2014-07-25 2014-07-23 5.690 45,027 -6,432 0.01% 256,202
2014-07-24 2014-07-22 5.597 51,459 +2,573 0.01% 288,000
2014-07-18 2014-07-16 5.441 48,886 -6,432 0.01% 266,000
2014-07-17 2014-07-15 5.503 55,318 +11,578 0.02% 304,438
2014-07-11 2014-07-09 5.597 43,740 -3,860 0.01% 244,799
2014-07-10 2014-07-08 5.752 47,600 -9,005 0.01% 273,802
2014-07-09 2014-07-07 5.908 56,605 -6,432 0.02% 334,401
2014-07-08 2014-07-04 6.001 63,037 +25,729 0.02% 378,278
2014-07-07 2014-07-03 5.908 37,308 +3,860 0.01% 220,401
2014-07-04 2014-07-02 6.312 33,448 -153,091 0.01% 211,118
2014-06-24 2014-06-20 6.840 186,539 +6,432 0.05% 1,276,001
2014-06-20 2014-06-18 6.965 180,107 -5,145 0.05% 1,254,403
2014-06-19 2014-06-17 6.809 185,252 -18,011 0.05% 1,261,437
2014-06-18 2014-06-16 7.027 203,263 +20,584 0.06% 1,428,319
2014-06-13 2014-06-11 7.151 182,679 -32,162 0.05% 1,306,397
2014-06-11 2014-06-09 7.338 214,841 +39,880 0.06% 1,576,477
2014-06-10 2014-06-06 7.058 174,961 +18,011 0.05% 1,234,883
2014-06-09 2014-06-05 6.592 156,950 -25,729 0.05% 1,034,560
2014-06-06 2014-06-04 6.467 182,679 +7,718 0.05% 1,181,437
2014-05-27 2014-05-23 6.032 174,961 -14,151 0.05% 1,055,362
2014-05-16 2014-05-14 5.628 189,112 -307,467 0.05% 1,064,281
2014-05-13 2014-05-09 5.535 496,579 +3,859 0.14% 2,748,318
2014-05-12 2014-05-08 6.001 492,720 -140,226 0.14% 2,956,760
2014-05-09 2014-05-07 6.529 632,946 +330,624 0.18% 4,132,801
2014-05-05 2014-04-30 6.125 302,322 +66,897 0.09% 1,851,802
2014-05-02 2014-04-29 6.125 235,425 +25,730 0.07% 1,442,040
2014-04-24 2014-04-22 5.877 209,695 +57,891 0.07% 1,232,277
2014-04-16 2014-04-14 5.566 151,804 +10,292 0.05% 844,880
2014-04-10 2014-04-08 5.659 141,512 -7,719 0.04% 800,798
2014-04-09 2014-04-07 5.814 149,231 -7,719 0.05% 867,679
2014-04-08 2014-04-04 6.187 156,950 +18,011 0.05% 971,120
2014-04-04 2014-04-02 5.908 138,939 -3,860 0.04% 820,798
2014-04-03 2014-04-01 5.628 142,799 +1,287 0.04% 803,641
2014-04-01 2014-03-28 5.317 141,512 -9,006 0.04% 752,399
2014-03-31 2014-03-27 5.099 150,518 +11,579 0.05% 767,522
2014-03-27 2014-03-25 5.503 138,939 -5,146 0.04% 764,638
2014-03-25 2014-03-21 5.659 144,085 +2,573 0.04% 815,359
2014-03-20 2014-03-18 6.374 141,512 -12,865 0.04% 901,998
2014-03-18 2014-03-14 6.219 154,377 +2,573 0.05% 960,000
2014-03-13 2014-03-11 6.498 151,804 -46,313 0.05% 986,480
2014-03-11 2014-03-07 6.312 198,117 -64,324 0.06% 1,250,479
2014-03-10 2014-03-06 5.970 262,441 -10,292 0.08% 1,566,720
2014-03-07 2014-03-05 5.845 272,733 -27,016 0.08% 1,594,242
2014-03-05 2014-03-03 5.814 299,749 +12,865 0.09% 1,742,842
2014-03-04 2014-02-28 5.939 286,884 +82,334 0.09% 1,703,720
2014-03-03 2014-02-27 5.317 204,550 -9,005 0.06% 1,087,562
2014-02-28 2014-02-26 5.410 213,555 +9,005 0.07% 1,155,361
2014-02-27 2014-02-25 5.317 204,550 -59,177 0.06% 1,087,562
2014-02-26 2014-02-24 5.410 263,727 +2,573 0.08% 1,426,798
2014-02-25 2014-02-21 5.317 261,154 -12,865 0.08% 1,388,518
2014-02-24 2014-02-20 4.975 274,019 -2,573 0.09% 1,363,199
2014-02-21 2014-02-19 5.130 276,592 -63,037 0.09% 1,418,999
2014-02-20 2014-02-18 5.006 339,629 +11,578 0.11% 1,700,158
2014-02-18 2014-02-14 5.006 328,051 +45,026 0.10% 1,642,199
2014-02-17 2014-02-13 4.602 283,025 -79,761 0.09% 1,302,402
2014-02-14 2014-02-12 4.415 362,786 -6,432 0.11% 1,601,760
2014-02-13 2014-02-11 4.508 369,218 +9,005 0.11% 1,664,598
2014-02-10 2014-02-06 4.571 360,213 +12,865 0.11% 1,646,400
2014-02-07 2014-02-05 4.477 347,348 -45,027 0.11% 1,555,199
2014-02-06 2014-02-04 4.415 392,375 -23,156 0.12% 1,732,400
2014-02-04 2014-01-28 4.353 415,531 -101,632 0.13% 1,808,798
2014-01-29 2014-01-27 4.135 517,163 +5,146 0.16% 2,138,640
2014-01-28 2014-01-24 4.477 512,017 -97,772 0.16% 2,292,480
2014-01-27 2014-01-23 4.633 609,789 +100,345 0.19% 2,825,039
2014-01-24 2014-01-22 4.477 509,444 +1,286 0.16% 2,280,959
2014-01-23 2014-01-21 4.602 508,158 +46,313 0.16% 2,338,401
2014-01-22 2014-01-20 4.011 461,845 +6,433 0.14% 1,852,442
2014-01-20 2014-01-16 3.949 455,412 -12,865 0.14% 1,798,319
2014-01-10 2014-01-08 3.700 468,277 -24,443 0.15% 1,732,640
2014-01-09 2014-01-07 3.731 492,720 -65,610 0.15% 1,838,400
2014-01-07 2014-01-03 3.669 558,330 +6,432 0.17% 2,048,479
2014-01-03 2013-12-31 3.793 551,898 -19,297 0.17% 2,093,521
2013-12-23 2013-12-19 3.731 571,195 +18,011 0.18% 2,131,200
2013-12-20 2013-12-18 3.887 553,184 +19,297 0.17% 2,149,999
2013-12-19 2013-12-17 3.731 533,887 +2,573 0.17% 1,991,999
2013-12-18 2013-12-16 3.994 531,314 -6,433 0.17% 2,122,067
2013-12-17 2013-12-13 4.123 537,747 -6,189 0.17% 2,217,043
2013-12-13 2013-12-11 4.477 543,936 -2,484 0.18% 2,435,279
2013-12-12 2013-12-10 4.445 546,420 -52,158 0.18% 2,428,800
2013-12-11 2013-12-09 4.123 598,578 -70,786 0.19% 2,467,839
2013-12-10 2013-12-06 4.187 669,364 -175,103 0.22% 2,802,798
2013-12-09 2013-12-05 3.318 844,467 -3,726 0.27% 2,801,599
2013-12-06 2013-12-04 3.382 848,193 -3,725 0.27% 2,868,601
2013-12-05 2013-12-03 3.414 851,918 +3,725 0.27% 2,908,639
2013-12-04 2013-12-02 3.479 848,193 -448,313 0.27% 2,950,561
2013-12-03 2013-11-29 3.221 1,296,506 -177,586 0.42% 4,176,002
2013-11-29 2013-11-27 3.028 1,474,092 -86,930 0.47% 4,463,120
2013-11-28 2013-11-26 2.995 1,561,022 -155,233 0.50% 4,676,039
2013-11-25 2013-11-21 2.963 1,716,255 +14,902 0.55% 5,085,759
2013-11-22 2013-11-20 2.867 1,701,353 +31,047 0.55% 4,877,200
2013-11-21 2013-11-19 2.834 1,670,306 +31,046 0.54% 4,734,399
2013-11-19 2013-11-15 2.995 1,639,260 -34,772 0.53% 4,910,400
2013-11-18 2013-11-14 2.931 1,674,032 -95,624 0.54% 4,906,720
2013-11-13 2013-11-11 3.092 1,769,656 -18,627 0.57% 5,472,002
2013-11-12 2013-11-08 3.028 1,788,283 -6,210 0.58% 5,414,399
2013-11-07 2013-11-05 2.802 1,794,493 -24,837 0.58% 5,028,601
2013-11-04 2013-10-31 2.706 1,819,330 -23,595 0.59% 4,922,400
2013-10-31 2013-10-29 2.609 1,842,925 -31,047 0.59% 4,808,159
2013-10-23 2013-10-21 2.802 1,873,972 -31,047 0.60% 5,251,320
2013-10-07 2013-10-03 2.899 1,905,019 -62,093 0.61% 5,522,401
2013-09-30 2013-09-26 2.609 1,967,112 -14,902 0.63% 5,132,161
2013-09-19 2013-09-17 2.512 1,982,014 +8,693 0.64% 4,979,520
2013-09-18 2013-09-16 2.480 1,973,321 +40,981 0.64% 4,894,120
2013-09-12 2013-09-10 2.545 1,932,340 +45,949 0.62% 4,916,961
2013-09-10 2013-09-06 2.416 1,886,391 -65,818 0.61% 4,557,001
2013-09-06 2013-09-04 2.351 1,952,209 -55,884 0.63% 4,590,239
2013-09-05 2013-09-03 2.287 2,008,093 +31,046 0.65% 4,592,279
2013-09-04 2013-09-02 2.255 1,977,047 +47,191 0.64% 4,457,601
2013-09-02 2013-08-29 2.319 1,929,856 -4,967 0.62% 4,475,520
2013-08-30 2013-08-28 2.351 1,934,823 +147,781 0.62% 4,549,359
2013-08-29 2013-08-27 2.351 1,787,042 +91,898 0.58% 4,201,881
2013-08-28 2013-08-26 2.351 1,695,144 -18,628 0.55% 3,985,801
2013-08-27 2013-08-23 2.287 1,713,772 +68,303 0.55% 3,919,201
2013-08-26 2013-08-22 2.384 1,645,469 +173,861 0.53% 3,922,000
2013-08-22 2013-08-20 2.384 1,471,608 -29,805 0.47% 3,507,599
2013-08-20 2013-08-16 2.727 1,501,413 +40,982 0.48% 4,093,968
2013-08-19 2013-08-15 2.727 1,460,431 +99,100 0.47% 3,982,221
2013-08-16 2013-08-13 2.693 1,361,331 +251,142 0.46% 3,665,601
2013-08-15 2013-08-12 2.693 1,110,189 +211,241 0.38% 2,989,361
2013-08-13 2013-08-09 2.624 898,948 +213,588 0.31% 2,359,281
2013-08-12 2013-08-08 2.488 685,360 +17,604 0.23% 1,705,281
2013-08-08 2013-08-06 2.318 667,756 -1,174 0.23% 1,547,679
2013-08-07 2013-08-05 2.386 668,930 -29,339 0.23% 1,596,001
2013-07-31 2013-07-29 2.420 698,269 +58,678 0.24% 1,689,800
2013-07-29 2013-07-25 2.318 639,591 +77,455 0.22% 1,482,401
2013-07-26 2013-07-24 2.113 562,136 -18,777 0.19% 1,187,921
2013-07-25 2013-07-23 2.113 580,913 -4,694 0.20% 1,227,601
2013-07-23 2013-07-19 2.113 585,607 -5,868 0.20% 1,237,520
2013-07-19 2013-07-17 2.113 591,475 -17,603 0.20% 1,249,921
2013-07-18 2013-07-16 2.079 609,078 -295,738 0.21% 1,266,360
2013-07-17 2013-07-15 1.841 904,816 -2,105,368 0.31% 1,665,361
2013-07-16 2013-07-12 1.841 3,010,184 -59,852 1.03% 5,540,400
2013-07-15 2013-07-11 1.841 3,070,036 -208,893 1.05% 5,650,561
2013-07-12 2013-07-10 1.841 3,278,929 -28,166 1.12% 6,035,039
2013-07-11 2013-07-09 1.841 3,307,095 -748,732 1.13% 6,086,880
2013-07-10 2013-07-08 1.909 4,055,827 -53,984 1.38% 7,741,440
2013-07-05 2013-07-03 1.909 4,109,811 -30,512 1.40% 7,844,481
2013-07-04 2013-07-02 1.943 4,140,323 -48,116 1.41% 8,043,839
2013-07-03 2013-06-28 1.875 4,188,439 -29,339 1.43% 7,851,799
2013-07-02 2013-06-27 1.909 4,217,778 -43,422 1.44% 8,050,559
2013-06-28 2013-06-26 1.772 4,261,200 -25,818 1.45% 7,552,480
2013-06-27 2013-06-25 1.670 4,287,018 +2,347 1.46% 7,159,879
2013-06-25 2013-06-21 1.602 4,284,671 -22,298 1.46% 6,863,880
2013-06-19 2013-06-17 1.619 4,306,969 -29,339 1.47% 6,973,000
2013-06-17 2013-06-13 1.568 4,336,308 -46,942 1.48% 6,798,800
2013-06-14 2013-06-11 1.619 4,383,250 -34,034 1.49% 7,096,499
2013-06-07 2013-06-05 1.517 4,417,284 -24,644 1.51% 6,699,920
2013-06-06 2013-06-04 1.636 4,441,928 -31,687 1.51% 7,267,199
2013-06-05 2013-06-03 1.619 4,473,615 -49,289 1.52% 7,242,801
2013-05-27 2013-05-23 1.619 4,522,904 -31,686 1.54% 7,322,600
2013-05-23 2013-05-21 1.636 4,554,590 -29,339 1.55% 7,451,519
2013-05-06 2013-05-02 1.636 4,583,929 -29,339 1.56% 7,499,519
2013-05-03 2013-04-30 1.670 4,613,268 -30,513 1.57% 7,704,759
2013-05-02 2013-04-29 1.636 4,643,781 -43,422 1.58% 7,597,440
2013-04-09 2013-04-05 1.670 4,687,203 -11,735 1.60% 7,828,240
2013-04-08 2013-04-03 1.772 4,698,938 -5,868 1.60% 8,328,319
2013-03-19 2013-03-15 1.772 4,704,806 +17,603 1.60% 8,338,720
2013-03-15 2013-03-13 1.772 4,687,203 -12,909 1.60% 8,307,521
2013-03-14 2013-03-12 1.806 4,700,112 -5,868 1.60% 8,490,600
2013-03-12 2013-03-08 1.738 4,705,980 -41,074 1.60% 8,180,401
2013-03-11 2013-03-07 1.738 4,747,054 -252,316 1.62% 8,251,799
2013-03-08 2013-03-06 1.738 4,999,370 -409,573 1.70% 8,690,400
2013-03-04 2013-02-28 1.772 5,408,943 +15,257 1.84% 9,586,720
2013-02-28 2013-02-26 1.772 5,393,686 -30,513 1.84% 9,559,679
2013-02-27 2013-02-25 1.738 5,424,199 +4,694 1.85% 9,428,880
2013-02-26 2013-02-22 1.738 5,419,505 +17,604 1.85% 9,420,720
2013-02-14 2013-02-07 1.653 5,401,901 +14,082 1.84% 8,929,819
2013-01-31 2013-01-29 1.704 5,387,819 -3,520 1.84% 9,182,001
2013-01-24 2013-01-22 1.738 5,391,339 +7,041 1.84% 9,371,759
2013-01-23 2013-01-21 1.653 5,384,298 -26,992 1.84% 8,900,720
2013-01-21 2013-01-17 1.806 5,411,290 +26,992 1.84% 9,775,320
2013-01-18 2013-01-16 1.806 5,384,298 +275,787 1.84% 9,726,560
2012-12-27 2012-12-20 1.943 5,108,511 +58,678 1.74% 9,924,840
2012-12-20 2012-12-18 1.841 5,049,833 -12,909 1.72% 9,294,480
2012-12-17 2012-12-13 2.026 5,062,742 +293,106 1.73% 10,257,197
2012-12-05 2012-12-03 1.990 4,769,636 -5,528 1.73% 9,490,800
2012-12-03 2012-11-29 2.135 4,775,164 -11,056 1.73% 10,192,840
2012-11-30 2012-11-28 1.990 4,786,220 -13,268 1.73% 9,523,799
2012-11-29 2012-11-27 1.845 4,799,488 -140,413 1.74% 8,855,640
2012-11-28 2012-11-26 1.628 4,939,901 -86,238 1.79% 8,042,400
2012-11-07 2012-11-05 1.520 5,026,139 +12,161 1.82% 7,637,279
2012-11-02 2012-10-31 1.520 5,013,978 -18,795 1.81% 7,618,800
2012-10-26 2012-10-24 1.718 5,032,773 +18,795 1.82% 8,648,800
2012-10-11 2012-10-09 1.375 5,013,978 -82,921 1.81% 6,893,200
2012-09-28 2012-09-26 1.393 5,096,899 +186,849 1.84% 7,099,400
2012-09-26 2012-09-24 1.429 4,910,050 +319,524 1.78% 7,016,781
2012-09-25 2012-09-21 1.411 4,590,526 +150,364 1.66% 6,477,120
2012-08-17 2012-08-15 1.560 4,440,162 +249,978 1.61% 6,928,382
2012-08-16 2012-08-14 1.560 4,190,184 +20,764 1.61% 6,538,319
2012-07-04 2012-06-29 1.830 4,169,420 -12,459 1.61% 7,630,399
2012-07-03 2012-06-28 1.753 4,181,879 -6,229 1.61% 7,330,960
2012-06-29 2012-06-27 1.965 4,188,108 -4,153 1.61% 8,229,360
2012-06-22 2012-06-20 1.753 4,192,261 -10,382 1.62% 7,349,160
2012-06-21 2012-06-19 1.734 4,202,643 +10,382 1.62% 7,286,400
2012-06-01 2012-05-30 1.657 4,192,261 -2,076 1.62% 6,945,360
2012-05-22 2012-05-18 1.657 4,194,337 -10,382 1.62% 6,948,800
2012-05-18 2012-05-16 1.926 4,204,719 -11,420 1.62% 8,100,000
2012-05-17 2012-05-15 2.273 4,216,139 +1,090,112 1.62% 9,583,959
2012-05-02 2012-04-27 2.350 3,126,027 -9,344 1.20% 7,346,840
2012-04-30 2012-04-26 2.350 3,135,371 +61,254 1.21% 7,368,800
2012-04-25 2012-04-23 2.427 3,074,117 +9,344 1.18% 7,461,720
2012-04-24 2012-04-20 2.427 3,064,773 +106,935 1.18% 7,439,040
2012-04-20 2012-04-18 2.543 2,957,838 -2,077 1.14% 7,521,359
2012-04-18 2012-04-16 2.504 2,959,915 -7,267 1.14% 7,412,601
2012-04-16 2012-04-12 2.389 2,967,182 -34,261 1.14% 7,087,840
2012-04-03 2012-03-30 2.350 3,001,443 -5,191 1.16% 7,054,040
2012-04-02 2012-03-29 2.427 3,006,634 -48,795 1.16% 7,297,920
2012-03-27 2012-03-23 2.813 3,055,429 -15,573 1.18% 8,593,559
2012-03-26 2012-03-22 2.813 3,071,002 -1,039 1.18% 8,637,359
2012-03-23 2012-03-21 2.851 3,072,041 +4,153 1.18% 8,758,641
2012-03-22 2012-03-20 2.890 3,067,888 -12,458 1.18% 8,865,001
2012-03-21 2012-03-19 2.890 3,080,346 +3,114 1.19% 8,901,000
2012-03-20 2012-03-16 2.735 3,077,232 -46,719 1.19% 8,417,761
2012-03-19 2012-03-15 2.851 3,123,951 -7,267 1.20% 8,906,641
2012-03-15 2012-03-13 2.851 3,131,218 +5,191 1.21% 8,927,360
2012-03-14 2012-03-12 2.774 3,126,027 -5,191 1.20% 8,671,680
2012-03-12 2012-03-08 2.735 3,131,218 -30,108 1.21% 8,565,440
2012-03-09 2012-03-07 2.735 3,161,326 -12,458 1.22% 8,647,800
2012-03-08 2012-03-06 2.928 3,173,784 -14,535 1.22% 9,293,279
2012-03-07 2012-03-05 3.044 3,188,319 -22,841 1.23% 9,704,359
2012-03-06 2012-03-02 3.121 3,211,160 +48,796 1.24% 10,021,321
2012-03-05 2012-03-01 3.121 3,162,364 +65,407 1.22% 9,869,040
2012-03-02 2012-02-29 2.928 3,096,957 +14,534 1.19% 9,068,319
2012-03-01 2012-02-28 2.928 3,082,423 -5,191 1.19% 9,025,761
2012-02-29 2012-02-27 2.967 3,087,614 +20,764 1.19% 9,159,921
2012-02-27 2012-02-23 3.044 3,066,850 -31,146 1.18% 9,334,641
2012-02-24 2012-02-22 2.967 3,097,996 -18,687 1.19% 9,190,721
2012-02-23 2012-02-21 2.967 3,116,683 +23,878 1.20% 9,246,159
2012-02-22 2012-02-20 3.005 3,092,805 +58,140 1.19% 9,294,481
2012-02-21 2012-02-17 2.890 3,034,665 -26,994 1.17% 8,768,999
2012-02-17 2012-02-15 3.082 3,061,659 -64,368 1.18% 9,436,801
2012-02-16 2012-02-14 3.198 3,126,027 -71,636 1.20% 9,996,520
2012-02-15 2012-02-13 3.506 3,197,663 -128,737 1.23% 11,211,200
2012-02-14 2012-02-10 3.429 3,326,400 1.28% 11,406,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top