History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 703,693 +0 0.06% 1,041,466
2025-10-13 2025-10-09 1.510 703,693 +0 0.06% 1,062,576
2025-10-10 2025-10-08 1.420 703,693 +10,000 0.06% 999,244
2025-10-09 2025-10-06 1.410 693,693 -15,000 0.06% 978,107
2025-10-06 2025-10-02 1.380 708,693 -36,000 0.06% 977,996
2025-09-30 2025-09-26 1.400 744,693 -5,000 0.06% 1,042,570
2025-09-24 2025-09-22 1.440 749,693 -8,000 0.06% 1,079,558
2025-09-04 2025-09-02 1.560 757,693 -2,000 0.06% 1,182,001
2025-08-29 2025-08-27 1.570 759,693 -20,000 0.06% 1,192,718
2025-08-26 2025-08-22 1.570 779,693 +40,000 0.06% 1,224,118
2025-08-18 2025-08-14 1.695 739,693 +100,000 0.06% 1,253,610
2025-08-15 2025-08-13 1.705 639,693 +30,350 0.05% 1,090,743
2025-08-04 2025-07-31 1.695 609,343 +9,677 0.05% 1,032,696
2025-07-03 2025-06-30 1.757 599,666 -315,465 0.05% 1,053,478
2025-07-02 2025-06-27 1.819 915,131 +19,354 0.08% 1,664,420
2025-06-24 2025-06-20 1.839 895,777 -37,740 0.07% 1,647,733
2025-06-23 2025-06-19 1.757 933,517 +23,224 0.08% 1,639,978
2025-06-20 2025-06-18 1.932 910,293 +27,096 0.07% 1,759,097
2025-05-26 2025-05-22 2.377 883,197 -2,903 0.07% 2,099,193
2025-05-22 2025-05-20 2.366 886,100 -3,871 0.07% 2,096,936
2025-05-21 2025-05-19 2.356 889,971 -36,772 0.07% 2,096,900
2025-05-19 2025-05-15 2.294 926,743 +38,707 0.08% 2,126,078
2025-04-10 2025-04-08 2.108 888,036 +2,903 0.07% 1,872,094
2025-03-20 2025-03-18 2.470 885,133 -5,806 0.07% 2,186,117
2025-03-18 2025-03-14 2.377 890,939 -8,709 0.07% 2,117,594
2025-03-17 2025-03-13 2.346 899,648 -33,869 0.07% 2,110,403
2025-03-14 2025-03-12 2.356 933,517 -130,637 0.08% 2,199,500
2025-03-12 2025-03-10 2.356 1,064,154 +130,637 0.09% 2,507,300
2025-03-10 2025-03-06 2.242 933,517 +8,709 0.08% 2,093,384
2025-03-07 2025-03-05 2.201 924,808 -19,353 0.08% 2,035,627
2025-02-11 2025-02-07 2.087 944,161 -9,677 0.08% 1,970,899
2025-02-07 2025-02-05 2.098 953,838 +9,677 0.08% 2,000,956
2025-01-22 2025-01-20 2.222 944,161 -4,839 0.08% 2,097,739
2025-01-16 2025-01-14 2.211 949,000 +9,677 0.08% 2,098,683
2024-12-12 2024-12-10 2.580 939,323 +7,150 0.08% 2,423,901
2024-12-11 2024-12-09 2.602 932,173 +7,379 0.08% 2,425,664
2024-12-05 2024-12-03 2.526 924,794 +32,281 0.08% 2,336,275
2024-12-04 2024-12-02 2.537 892,513 +73,785 0.08% 2,264,401
2024-11-26 2024-11-22 2.841 818,728 -29,514 0.07% 2,325,755
2024-10-17 2024-10-15 2.754 848,242 +27,669 0.07% 2,336,019
2024-10-16 2024-10-14 2.873 820,573 +18,446 0.07% 2,357,687
2024-10-15 2024-10-10 2.960 802,127 +18,446 0.07% 2,374,263
2024-10-14 2024-10-09 2.938 783,681 +18,447 0.07% 2,302,669
2024-10-10 2024-10-08 3.058 765,234 +1,844 0.07% 2,339,733
2024-10-09 2024-10-07 3.361 763,390 +104,221 0.07% 2,565,849
2024-10-07 2024-10-03 3.079 659,169 -368,924 0.06% 2,029,729
2024-10-04 2024-10-02 2.992 1,028,093 +90,387 0.09% 3,076,553
2024-10-02 2024-09-27 2.819 937,706 +276,693 0.08% 2,643,401
2024-09-27 2024-09-25 2.646 661,013 +9,223 0.06% 1,748,730
2024-08-22 2024-08-20 2.505 651,790 -396,594 0.06% 1,632,460
2024-08-21 2024-08-19 2.537 1,048,384 -20,290 0.09% 2,659,863
2024-08-15 2024-08-13 2.944 1,068,674 +72,787 0.09% 3,145,750
2024-08-07 2024-08-05 2.816 995,887 +2,579 0.09% 2,804,038
2024-07-24 2024-07-22 2.990 993,308 +1,719 0.09% 2,970,130
2024-07-04 2024-07-02 2.932 991,589 -10,314 0.09% 2,907,305
2024-07-03 2024-06-28 2.955 1,001,903 +10,314 0.09% 2,960,860
2024-06-24 2024-06-20 2.816 991,589 +10,314 0.09% 2,791,936
2024-05-27 2024-05-23 2.909 981,275 +103,139 0.09% 2,854,231
2024-05-21 2024-05-17 3.258 878,136 +42,974 0.08% 2,860,739
2024-05-14 2024-05-10 2.979 835,162 +223,468 0.08% 2,487,535
2024-05-10 2024-05-08 2.792 611,694 -214,873 0.06% 1,708,063
2024-05-08 2024-05-06 2.827 826,567 +137,519 0.08% 2,336,914
2024-05-06 2024-05-02 2.827 689,048 +85,949 0.06% 1,948,113
2024-04-24 2024-04-22 2.723 603,099 -77,354 0.06% 1,641,961
2024-04-18 2024-04-16 2.979 680,453 +8,595 0.06% 2,026,733
2024-03-21 2024-03-19 3.723 671,858 -8,595 0.06% 2,501,416
2024-03-08 2024-03-06 3.700 680,453 +8,595 0.06% 2,517,582
2024-03-01 2024-02-28 3.781 671,858 -8,595 0.06% 2,540,500
2024-01-26 2024-01-24 3.595 680,453 +8,595 0.06% 2,446,330
2024-01-25 2024-01-23 3.560 671,858 +27,503 0.06% 2,391,979
2024-01-10 2024-01-08 3.758 644,355 +2,579 0.06% 2,421,509
2023-12-29 2023-12-27 3.688 641,776 -85,949 0.06% 2,367,016
2023-12-12 2023-12-08 3.746 727,725 -68,760 0.07% 2,726,350
2023-12-07 2023-12-05 4.135 796,485 +32,223 0.07% 3,293,256
2023-12-04 2023-11-30 4.147 764,262 +24,741 0.07% 3,169,289
2023-11-29 2023-11-27 4.474 739,521 +123,708 0.07% 3,308,799
2023-11-24 2023-11-22 4.680 615,813 -4,123 0.06% 2,882,237
2023-10-20 2023-10-18 4.256 619,936 +4,123 0.06% 2,638,441
2023-10-17 2023-10-13 4.450 615,813 -21,982 0.06% 2,740,365
2023-10-16 2023-10-12 4.486 637,795 -74,225 0.06% 2,861,385
2023-10-13 2023-10-11 4.486 712,020 +74,225 0.07% 3,194,386
2023-09-29 2023-09-27 4.656 637,795 -140,202 0.06% 2,969,654
2023-08-25 2023-08-23 4.523 777,997 +16,494 0.08% 3,518,684
2023-08-24 2023-08-22 4.535 761,503 -115,461 0.07% 3,453,319
2023-08-16 2023-08-14 5.307 876,964 +35,497 0.08% 4,654,454
2023-08-11 2023-08-09 5.484 841,467 -7,914 0.08% 4,614,924
2023-08-03 2023-08-01 5.560 849,381 -11,079 0.09% 4,722,728
2023-07-20 2023-07-18 5.472 860,460 -6,330 0.09% 4,708,215
2023-07-14 2023-07-12 5.434 866,790 -11,079 0.09% 4,709,991
2023-06-30 2023-06-28 4.751 877,869 +15,827 0.09% 4,171,145
2023-05-12 2023-05-10 4.777 862,042 -23,740 0.09% 4,117,731
2023-05-11 2023-05-09 4.802 885,782 +7,913 0.09% 4,253,517
2023-04-18 2023-04-14 4.941 877,869 +15,827 0.09% 4,337,547
2023-04-13 2023-04-11 5.017 862,042 +6,330 0.09% 4,324,706
2023-03-13 2023-03-09 5.257 855,712 +6,331 0.09% 4,498,406
2023-03-06 2023-03-02 5.295 849,381 +6,331 0.09% 4,497,325
2023-02-16 2023-02-14 5.371 843,050 -3,957 0.08% 4,527,724
2023-02-14 2023-02-10 5.434 847,007 -12,661 0.09% 4,602,493
2023-02-10 2023-02-08 5.585 859,668 -26,906 0.09% 4,801,653
2023-02-08 2023-02-06 5.548 886,574 -5,539 0.09% 4,918,325
2023-02-07 2023-02-03 5.826 892,113 -4,748 0.09% 5,197,069
2023-02-03 2023-02-01 5.939 896,861 +34,819 0.09% 5,326,730
2023-02-01 2023-01-30 5.775 862,042 -34,819 0.09% 4,978,315
2023-01-30 2023-01-26 5.952 896,861 +4,748 0.09% 5,338,064
2023-01-27 2023-01-20 5.712 892,113 -14,244 0.09% 5,095,608
2023-01-20 2023-01-18 5.598 906,357 +5,539 0.09% 5,073,886
2023-01-18 2023-01-16 5.649 900,818 +11,079 0.09% 5,088,412
2023-01-04 2022-12-30 5.181 889,739 +6,331 0.09% 4,609,822
2022-12-29 2022-12-23 5.257 883,408 +31,653 0.09% 4,644,002
2022-12-28 2022-12-22 5.257 851,755 +15,827 0.09% 4,477,604
2022-12-23 2022-12-21 5.029 835,928 +2,374 0.08% 4,204,261
2022-12-22 2022-12-20 4.865 833,554 -3,165 0.08% 4,055,386
2022-12-15 2022-12-13 5.358 836,719 -4,748 0.08% 4,483,149
2022-12-12 2022-12-08 5.345 841,467 +13,452 0.08% 4,497,956
2022-12-06 2022-12-02 4.957 828,015 +10,544 0.08% 4,104,382
2022-12-02 2022-11-30 4.826 817,471 +2,299 0.08% 3,945,482
2022-12-01 2022-11-29 4.683 815,172 +15,333 0.08% 3,817,418
2022-11-28 2022-11-24 4.252 799,839 -38,331 0.08% 3,401,310
2022-11-24 2022-11-22 3.874 838,170 +38,331 0.09% 3,247,241
2022-11-02 2022-10-31 3.626 799,839 -9,200 0.08% 2,900,503
2022-11-01 2022-10-28 3.692 809,039 -6,133 0.08% 2,986,633
2022-10-28 2022-10-26 3.731 815,172 +6,133 0.08% 3,041,174
2022-10-20 2022-10-18 3.913 809,039 -10,732 0.08% 3,166,042
2022-10-14 2022-10-12 3.731 819,771 +12,266 0.09% 3,058,332
2022-09-30 2022-09-28 4.396 807,505 +3,965 0.08% 3,549,777
2022-09-27 2022-09-23 4.735 803,540 -6,133 0.08% 3,804,873
2022-09-16 2022-09-14 5.126 809,673 -1,533 0.08% 4,150,765
2022-08-17 2022-08-15 5.156 811,206 +14,960 0.09% 4,182,854
2022-08-04 2022-08-02 4.665 796,246 -9,030 0.09% 3,714,191
2022-08-03 2022-08-01 4.665 805,276 +2,258 0.09% 3,756,312
2022-08-02 2022-07-29 4.904 803,018 +5,267 0.09% 3,937,871
2022-07-25 2022-07-21 5.050 797,751 +3,762 0.09% 4,028,662
2022-07-21 2022-07-19 5.050 793,989 -7,524 0.08% 4,009,663
2022-07-20 2022-07-18 5.023 801,513 +7,524 0.09% 4,026,356
2022-07-18 2022-07-14 5.050 793,989 +9,030 0.08% 4,009,663
2022-07-12 2022-07-08 5.196 784,959 +2,257 0.08% 4,078,811
2022-07-11 2022-07-07 5.289 782,702 +15,050 0.08% 4,139,895
2022-07-06 2022-07-04 5.236 767,652 +7,525 0.08% 4,019,485
2022-07-05 2022-06-30 5.608 760,127 -1,505 0.08% 4,262,932
2022-07-04 2022-06-29 5.555 761,632 -8,277 0.08% 4,230,886
2022-06-30 2022-06-28 5.435 769,909 +10,534 0.08% 4,184,779
2022-06-29 2022-06-27 5.382 759,375 -6,772 0.08% 4,087,155
2022-06-28 2022-06-24 5.515 766,147 +2,257 0.08% 4,225,421
2022-06-27 2022-06-23 5.329 763,890 +9,030 0.08% 4,070,849
2022-06-24 2022-06-22 5.329 754,860 -16,554 0.08% 4,022,727
2022-06-17 2022-06-15 5.555 771,414 +8,277 0.08% 4,285,225
2022-06-16 2022-06-14 5.608 763,137 +15,802 0.08% 4,279,813
2022-06-15 2022-06-13 5.608 747,335 +7,524 0.08% 4,191,192
2022-06-06 2022-06-01 5.954 739,811 -7,524 0.08% 4,404,622
2022-06-02 2022-05-31 6.047 747,335 +7,524 0.08% 4,518,940
2022-06-01 2022-05-30 5.808 739,811 -7,524 0.08% 4,296,473
2022-05-30 2022-05-26 5.741 747,335 -6,020 0.08% 4,290,510
2022-05-27 2022-05-25 5.834 753,355 +12,039 0.08% 4,395,153
2022-05-26 2022-05-24 5.821 741,316 -19,564 0.08% 4,315,065
2022-05-19 2022-05-17 5.927 760,880 +24,832 0.08% 4,509,837
2022-05-17 2022-05-13 5.861 736,048 +6,020 0.08% 4,313,746
2022-05-11 2022-05-06 6.033 730,028 -2,258 0.08% 4,404,587
2022-05-05 2022-05-03 6.459 732,286 +15,050 0.08% 4,729,626
2022-04-28 2022-04-26 6.087 717,236 +4,514 0.08% 4,365,534
2022-04-27 2022-04-25 5.994 712,722 +7,525 0.08% 4,271,757
2022-04-19 2022-04-13 6.592 705,197 +14,297 0.08% 4,648,384
2022-04-13 2022-04-11 6.698 690,900 +7,525 0.07% 4,627,597
2022-04-07 2022-04-04 7.176 683,375 -10,535 0.07% 4,904,138
2022-03-29 2022-03-25 6.153 693,910 -7,525 0.07% 4,269,667
2022-03-28 2022-03-24 6.313 701,435 +10,535 0.08% 4,427,829
2022-03-25 2022-03-23 6.499 690,900 +2,257 0.07% 4,489,871
2022-03-23 2022-03-21 6.432 688,643 +11,288 0.07% 4,429,445
2022-03-16 2022-03-14 5.209 677,355 +1,504 0.07% 3,528,680
2022-03-10 2022-03-08 5.648 675,851 +3,763 0.07% 3,817,242
2022-03-03 2022-03-01 6.047 672,088 -9,030 0.07% 4,063,941
2022-03-02 2022-02-28 5.901 681,118 +6,772 0.07% 4,018,974
2022-02-25 2022-02-23 6.233 674,346 -7,524 0.07% 4,203,059
2022-02-24 2022-02-22 6.020 681,870 -6,020 0.07% 4,104,966
2022-02-23 2022-02-21 6.060 687,890 +6,020 0.07% 4,168,633
2022-02-18 2022-02-16 6.206 681,870 -5,268 0.07% 4,231,831
2022-02-16 2022-02-14 6.047 687,138 -7,524 0.07% 4,154,944
2022-02-14 2022-02-10 6.538 694,662 +3,010 0.07% 4,542,014
2022-02-11 2022-02-09 6.432 691,652 +15,049 0.07% 4,448,799
2022-02-10 2022-02-08 6.339 676,603 -15,049 0.07% 4,289,060
2022-01-26 2022-01-24 6.725 691,652 -7,525 0.07% 4,651,018
2022-01-21 2022-01-19 6.738 699,177 +4,515 0.07% 4,710,911
2022-01-14 2022-01-12 6.911 694,662 -5,268 0.07% 4,800,503
2022-01-12 2022-01-10 6.844 699,930 +7,525 0.08% 4,790,399
2022-01-06 2022-01-04 7.256 692,405 +5,267 0.07% 5,024,151
2021-12-22 2021-12-20 7.004 687,138 +35,367 0.07% 4,812,430
2021-12-21 2021-12-17 7.283 651,771 +90,296 0.07% 4,746,630
2021-12-20 2021-12-16 7.495 561,475 -131,682 0.06% 4,208,423
2021-12-17 2021-12-15 7.389 693,157 +21,069 0.07% 5,121,725
2021-12-16 2021-12-14 7.309 672,088 -23,327 0.07% 4,912,456
2021-12-15 2021-12-13 7.602 695,415 +9,030 0.07% 5,286,277
2021-12-14 2021-12-10 8.136 686,385 +4,515 0.07% 5,584,726
2021-12-13 2021-12-09 8.219 681,870 +4,257 0.07% 5,604,030
2021-12-10 2021-12-08 8.068 677,613 +5,840 0.07% 5,466,945
2021-12-09 2021-12-07 8.123 671,773 +17,522 0.07% 5,456,635
2021-12-08 2021-12-06 7.945 654,251 +730 0.07% 5,197,806
2021-12-07 2021-12-03 8.273 653,521 +8,760 0.07% 5,406,848
2021-12-02 2021-11-30 8.493 644,761 -10,951 0.07% 5,475,681
2021-12-01 2021-11-29 8.643 655,712 +2,921 0.07% 5,667,482
2021-11-30 2021-11-26 8.904 652,791 +3,650 0.07% 5,812,128
2021-11-29 2021-11-25 9.150 649,141 -8,031 0.07% 5,939,681
2021-11-23 2021-11-19 8.630 657,172 +7,301 0.07% 5,671,099
2021-11-19 2021-11-17 8.712 649,871 +13,141 0.07% 5,661,505
2021-11-18 2021-11-16 8.862 636,730 -3,650 0.07% 5,642,964
2021-11-17 2021-11-15 8.602 640,380 +5,110 0.07% 5,508,648
2021-11-16 2021-11-12 8.438 635,270 -2,190 0.07% 5,360,271
2021-11-15 2021-11-11 8.493 637,460 +3,650 0.07% 5,413,676
2021-11-11 2021-11-09 8.547 633,810 +16,061 0.07% 5,417,405
2021-11-09 2021-11-05 8.109 617,749 -12,835 0.07% 5,009,350
2021-11-08 2021-11-04 8.410 630,584 -5,110 0.07% 5,303,456
2021-10-27 2021-10-25 8.465 635,694 -10,951 0.07% 5,381,263
2021-10-18 2021-10-12 8.219 646,645 +8,767 0.07% 5,314,530
2021-10-15 2021-10-11 8.397 637,878 -3,650 0.07% 5,356,064
2021-10-11 2021-10-07 8.301 641,528 +10,221 0.07% 5,325,200
2021-09-30 2021-09-28 7.849 631,307 -11,681 0.07% 4,954,991
2021-09-29 2021-09-27 7.945 642,988 -3,650 0.07% 5,108,325
2021-09-28 2021-09-24 7.862 646,638 -2,191 0.07% 5,084,178
2021-09-20 2021-09-16 7.917 648,829 -5,840 0.07% 5,136,955
2021-09-15 2021-09-13 8.767 654,669 +3,650 0.07% 5,739,174
2021-09-14 2021-09-10 9.027 651,019 +5,111 0.07% 5,876,608
2021-09-10 2021-09-08 9.301 645,908 +8,760 0.07% 6,007,421
2021-09-09 2021-09-07 9.095 637,148 -7,300 0.07% 5,795,035
2021-09-08 2021-09-06 8.958 644,448 +7,300 0.07% 5,773,156
2021-09-07 2021-09-03 9.725 637,148 +7,301 0.07% 6,196,498
2021-09-01 2021-08-30 8.835 629,847 +1,460 0.07% 5,564,709
2021-08-31 2021-08-27 8.986 628,387 -8,761 0.07% 5,646,492
2021-08-27 2021-08-25 8.917 637,148 -10,221 0.07% 5,681,578
2021-08-26 2021-08-24 9.670 647,369 -5,840 0.07% 6,260,025
2021-08-25 2021-08-23 9.457 653,209 +46,518 0.07% 6,177,163
2021-08-24 2021-08-20 9.101 606,691 +7,735 0.07% 5,521,573
2021-08-23 2021-08-19 9.428 598,956 -46,412 0.07% 5,647,077
2021-08-20 2021-08-18 9.897 645,368 -4,219 0.08% 6,387,515
2021-08-19 2021-08-17 9.883 649,587 +2,110 0.08% 6,420,035
2021-08-18 2021-08-16 9.983 647,477 +3,516 0.08% 6,463,634
2021-08-17 2021-08-13 9.969 643,961 -7,032 0.07% 6,419,377
2021-08-16 2021-08-12 9.969 650,993 +5,625 0.08% 6,489,476
2021-08-13 2021-08-11 10.338 645,368 +5,626 0.08% 6,672,016
2021-08-12 2021-08-10 10.097 639,742 +8,438 0.07% 6,459,196
2021-08-10 2021-08-06 10.708 631,304 +6,329 0.07% 6,760,032
2021-08-09 2021-08-05 10.992 624,975 +11,955 0.07% 6,870,011
2021-08-05 2021-08-03 11.590 613,020 +703 0.07% 7,104,729
2021-08-04 2021-08-02 11.732 612,317 -4,219 0.07% 7,183,656
2021-08-02 2021-07-29 11.675 616,536 +6,329 0.07% 7,198,083
2021-07-30 2021-07-28 11.376 610,207 +8,438 0.07% 6,941,965
2021-07-29 2021-07-27 10.381 601,769 +43,599 0.07% 6,246,949
2021-07-28 2021-07-26 11.476 558,170 +95,637 0.06% 6,405,533
2021-07-27 2021-07-23 12.301 462,533 +35,863 0.05% 5,689,500
2021-07-26 2021-07-22 12.884 426,670 +1,407 0.05% 5,497,124
2021-07-23 2021-07-21 12.998 425,263 +4,219 0.05% 5,527,377
2021-07-22 2021-07-20 13.054 421,044 +8,439 0.05% 5,496,490
2021-07-15 2021-07-13 14.420 412,605 -2,813 0.05% 5,949,599
2021-07-12 2021-07-08 14.420 415,418 -8,439 0.05% 5,990,161
2021-07-09 2021-07-07 15.415 423,857 +5,626 0.05% 6,533,771
2021-07-08 2021-07-06 14.505 418,231 -5,626 0.05% 6,066,409
2021-07-07 2021-07-05 13.581 423,857 -56,256 0.05% 5,756,228
2021-07-06 2021-07-02 12.429 480,113 -47,819 0.06% 5,967,194
2021-07-02 2021-06-29 13.637 527,932 -14,064 0.06% 7,199,658
2021-06-30 2021-06-28 13.737 541,996 -36,567 0.06% 7,445,408
2021-06-29 2021-06-25 13.168 578,563 +5,626 0.07% 7,618,630
2021-06-28 2021-06-24 12.102 572,937 -168,770 0.07% 6,933,487
2021-06-25 2021-06-23 12.159 741,707 +5,625 0.09% 9,018,073
2021-06-22 2021-06-18 11.504 736,082 -14,064 0.09% 8,468,178
2021-06-18 2021-06-16 11.078 750,146 -8,438 0.09% 8,309,952
2021-06-17 2021-06-15 11.803 758,584 +216,588 0.09% 8,953,587
2021-06-16 2021-06-11 11.064 541,996 -5,626 0.06% 5,996,405
2021-06-15 2021-06-10 11.192 547,622 +8,439 0.06% 6,128,736
2021-06-11 2021-06-09 11.277 539,183 +8,438 0.06% 6,080,295
2021-06-10 2021-06-08 11.775 530,745 -16,877 0.06% 6,249,302
2021-06-09 2021-06-07 11.888 547,622 -75,946 0.06% 6,510,321
2021-06-08 2021-06-04 11.732 623,568 +87,198 0.07% 7,315,652
2021-06-07 2021-06-03 12.642 536,370 +22,502 0.06% 6,780,809
2021-06-04 2021-06-02 13.197 513,868 -2,812 0.06% 6,781,329
2021-06-03 2021-06-01 12.699 516,680 -22,503 0.06% 6,561,277
2021-06-02 2021-05-31 11.590 539,183 +11,251 0.06% 6,248,979
2021-06-01 2021-05-28 11.448 527,932 +2,813 0.06% 6,043,508
2021-05-31 2021-05-27 11.831 525,119 -2,813 0.06% 6,212,928
2021-05-28 2021-05-26 11.661 527,932 -11,251 0.06% 6,156,120
2021-05-27 2021-05-25 11.291 539,183 +5,626 0.06% 6,087,962
2021-05-26 2021-05-24 11.376 533,557 -87,198 0.06% 6,069,963
2021-05-25 2021-05-21 11.177 620,755 -78,760 0.07% 6,938,379
2021-05-24 2021-05-20 11.007 699,515 -53,444 0.08% 7,699,336
2021-05-20 2021-05-17 10.680 752,959 -11,251 0.09% 8,041,305
2021-05-18 2021-05-14 9.784 764,210 +8,438 0.09% 7,476,811
2021-05-17 2021-05-13 9.727 755,772 +22,503 0.09% 7,351,266
2021-05-13 2021-05-11 9.457 733,269 +5,626 0.09% 6,934,262
2021-05-12 2021-05-10 10.367 727,643 +8,438 0.08% 7,543,296
2021-05-11 2021-05-07 8.959 719,205 -8,438 0.08% 6,443,302
2021-05-10 2021-05-06 9.329 727,643 +28,128 0.08% 6,787,932
2021-05-07 2021-05-05 8.930 699,515 +5,626 0.08% 6,247,006
2021-05-05 2021-05-03 9.300 693,889 -11,252 0.08% 6,453,317
2021-05-03 2021-04-29 9.542 705,141 +53,444 0.08% 6,728,430
2021-04-30 2021-04-28 9.897 651,697 +16,877 0.08% 6,450,156
2021-04-27 2021-04-23 10.068 634,820 +59,070 0.07% 6,391,446
2021-04-26 2021-04-22 10.125 575,750 +22,503 0.07% 5,829,472
2021-04-23 2021-04-21 10.338 553,247 +33,754 0.06% 5,719,641
2021-04-22 2021-04-20 10.196 519,493 -5,626 0.06% 5,296,807
2021-04-21 2021-04-19 9.371 525,119 -8,438 0.06% 4,921,057
2021-04-20 2021-04-16 8.575 533,557 -185,648 0.06% 4,575,235
2021-04-15 2021-04-13 8.675 719,205 +112,514 0.08% 6,238,753
2021-04-14 2021-04-12 8.930 606,691 -14,064 0.07% 5,418,043
2021-04-13 2021-04-09 8.433 620,755 -120,952 0.07% 5,234,681
2021-04-12 2021-04-08 8.276 741,707 -11,252 0.09% 6,138,618
2021-04-09 2021-04-07 7.736 752,959 -11,251 0.09% 5,824,860
2021-04-07 2021-03-31 6.300 764,210 +5,626 0.09% 4,814,284
2021-04-01 2021-03-30 6.385 758,584 +5,625 0.09% 4,843,567
2021-03-23 2021-03-19 6.783 752,959 +5,626 0.09% 5,107,460
2021-03-15 2021-03-11 6.741 747,333 -2,813 0.09% 5,037,415
2021-03-12 2021-03-10 6.513 750,146 -2,813 0.09% 4,885,697
2021-03-11 2021-03-09 6.357 752,959 -2,813 0.09% 4,786,236
2021-03-10 2021-03-08 6.243 755,772 +2,813 0.09% 4,718,137
2021-02-26 2021-02-24 7.053 752,959 +2,813 0.09% 5,310,902
2021-02-25 2021-02-23 7.011 750,146 -11,251 0.09% 5,259,058
2021-02-24 2021-02-22 7.523 761,397 -5,626 0.09% 5,727,724
2021-02-23 2021-02-19 6.883 767,023 -16,877 0.09% 5,279,211
2021-02-22 2021-02-18 6.570 783,900 +2,813 0.09% 5,150,127
2021-02-19 2021-02-17 6.513 781,087 +14,064 0.09% 5,087,216
2021-02-18 2021-02-16 6.257 767,023 +22,503 0.09% 4,799,283
2021-02-17 2021-02-11 6.499 744,520 +22,502 0.09% 4,838,468
2021-02-16 2021-02-09 5.702 722,018 +5,626 0.08% 4,117,254
2021-02-10 2021-02-08 5.546 716,392 -8,438 0.08% 3,973,110
2021-02-08 2021-02-04 4.792 724,830 -8,439 0.08% 3,473,612
2021-02-05 2021-02-03 4.721 733,269 +253,156 0.09% 3,461,917
2021-02-04 2021-02-02 4.536 480,113 -151,894 0.06% 2,177,958
2021-02-02 2021-01-29 4.479 632,007 -5,625 0.07% 2,831,051
2021-02-01 2021-01-28 4.451 637,632 +5,625 0.07% 2,838,113
2021-01-27 2021-01-25 4.778 632,007 -25,315 0.07% 3,019,788
2021-01-25 2021-01-21 4.622 657,322 -14,064 0.08% 3,037,923
2021-01-20 2021-01-18 4.508 671,386 +5,625 0.08% 3,026,543
2021-01-19 2021-01-15 4.508 665,761 +14,064 0.08% 3,001,186
2021-01-15 2021-01-13 4.451 651,697 -16,877 0.08% 2,900,717
2021-01-12 2021-01-08 4.551 668,574 +8,439 0.08% 3,042,389
2021-01-08 2021-01-06 4.607 660,135 -8,439 0.08% 3,041,537
2021-01-05 2020-12-31 4.579 668,574 -5,625 0.08% 3,061,404
2020-12-30 2020-12-28 4.408 674,199 +5,625 0.08% 2,972,111
2020-12-29 2020-12-24 4.437 668,574 -135,016 0.08% 2,966,329
2020-12-23 2020-12-21 4.579 803,590 +5,626 0.09% 3,679,643
2020-12-21 2020-12-17 4.664 797,964 -5,626 0.09% 3,721,966
2020-12-16 2020-12-14 4.664 803,590 -5,626 0.09% 3,748,208
2020-12-15 2020-12-11 4.871 809,216 +5,626 0.09% 3,941,708
2020-12-14 2020-12-10 4.989 803,590 +31,753 0.09% 4,009,484
2020-12-11 2020-12-09 4.871 771,837 +5,403 0.09% 3,759,634
2020-12-10 2020-12-08 4.945 766,434 +216,136 0.09% 3,790,053
2020-12-07 2020-12-03 5.286 550,298 +16,210 0.07% 2,908,642
2020-12-04 2020-12-02 5.315 534,088 +5,403 0.06% 2,838,777
2020-12-03 2020-12-01 5.138 528,685 -13,508 0.06% 2,716,130
2020-12-02 2020-11-30 5.063 542,193 +2,701 0.07% 2,745,390
2020-11-30 2020-11-26 5.093 539,492 +13,509 0.07% 2,747,689
2020-11-27 2020-11-25 5.034 525,983 -5,403 0.06% 2,647,736
2020-11-24 2020-11-20 4.915 531,386 +10,806 0.06% 2,611,995
2020-11-23 2020-11-19 4.975 520,580 +5,404 0.06% 2,589,708
2020-11-18 2020-11-16 5.034 515,176 -8,105 0.06% 2,593,335
2020-11-17 2020-11-13 4.723 523,281 +5,403 0.06% 2,471,438
2020-11-13 2020-11-11 4.841 517,878 -5,403 0.06% 2,507,260
2020-11-12 2020-11-10 4.397 523,281 -13,509 0.06% 2,300,994
2020-11-11 2020-11-09 4.397 536,790 -18,912 0.06% 2,360,396
2020-11-10 2020-11-06 4.486 555,702 +5,404 0.07% 2,492,922
2020-11-09 2020-11-05 4.545 550,298 -8,105 0.07% 2,501,269
2020-11-06 2020-11-04 4.516 558,403 +10,806 0.07% 2,521,574
2020-11-04 2020-11-02 4.456 547,597 -16,210 0.07% 2,440,347
2020-11-02 2020-10-29 4.101 563,807 +5,404 0.07% 2,312,247
2020-10-28 2020-10-23 4.397 558,403 +5,403 0.07% 2,455,434
2020-10-27 2020-10-22 4.605 553,000 -32,420 0.07% 2,546,300
2020-10-23 2020-10-21 4.264 585,420 +5,403 0.07% 2,496,227
2020-10-21 2020-10-19 4.086 580,017 -24,315 0.07% 2,370,139
2020-10-20 2020-10-16 3.894 604,332 +5,403 0.07% 2,353,181
2020-10-15 2020-10-12 3.820 598,929 +13,509 0.07% 2,287,806
2020-10-14 2020-10-09 3.864 585,420 -5,404 0.07% 2,262,206
2020-10-12 2020-10-08 3.761 590,824 +5,404 0.07% 2,221,856
2020-10-08 2020-10-06 3.627 585,420 +10,806 0.07% 2,123,527
2020-10-06 2020-09-30 3.331 574,614 +9,960 0.07% 1,914,180
2020-10-05 2020-09-29 3.376 564,654 +8,105 0.07% 1,906,081
2020-09-28 2020-09-24 3.316 556,549 -18,911 0.07% 1,845,761
2020-09-25 2020-09-23 3.405 575,460 +10,806 0.08% 1,959,598
2020-09-22 2020-09-18 3.701 564,654 +5,404 0.07% 2,090,001
2020-09-21 2020-09-17 3.553 559,250 +13,508 0.07% 1,987,199
2020-09-18 2020-09-16 3.583 545,742 -48,630 0.07% 1,955,360
2020-09-16 2020-09-14 3.598 594,372 -5,404 0.08% 2,138,399
2020-09-14 2020-09-10 3.642 599,776 +13,509 0.08% 2,184,481
2020-09-07 2020-09-03 3.775 586,267 -8,105 0.08% 2,213,399
2020-09-02 2020-08-31 3.701 594,372 -8,105 0.08% 2,199,999
2020-09-01 2020-08-28 3.701 602,477 -8,105 0.08% 2,229,998
2020-08-25 2020-08-21 3.627 610,582 -10,807 0.08% 2,214,798
2020-08-24 2020-08-20 3.672 621,389 -97,261 0.08% 2,281,599
2020-08-20 2020-08-18 4.907 718,650 -5,404 0.09% 3,526,769
2020-08-19 2020-08-17 4.840 724,054 +79,244 0.10% 3,504,780
2020-08-17 2020-08-13 4.857 644,810 +64,481 0.10% 3,132,000
2020-08-13 2020-08-11 4.941 580,329 +9,553 0.09% 2,867,400
2020-08-12 2020-08-10 4.790 570,776 -119,410 0.09% 2,734,158
2020-08-10 2020-08-06 4.941 690,186 +28,659 0.10% 3,410,202
2020-08-04 2020-07-31 5.008 661,527 +19,105 0.10% 3,312,918
2020-08-03 2020-07-30 5.041 642,422 +4,776 0.10% 3,238,761
2020-07-30 2020-07-28 5.008 637,646 -59,704 0.10% 3,193,322
2020-07-29 2020-07-27 5.041 697,350 -14,329 0.10% 3,515,679
2020-07-28 2020-07-24 5.025 711,679 +2,388 0.11% 3,575,999
2020-07-24 2020-07-22 4.924 709,291 +2,388 0.11% 3,492,720
2020-07-14 2020-07-10 5.025 706,903 -11,941 0.11% 3,552,000
2020-07-08 2020-07-06 5.309 718,844 -4,776 0.11% 3,816,681
2020-07-06 2020-07-02 5.326 723,620 +11,941 0.11% 3,854,159
2020-07-03 2020-06-30 4.623 711,679 -2,388 0.11% 3,289,919
2020-07-02 2020-06-29 4.472 714,067 +4,776 0.11% 3,193,318
2020-06-22 2020-06-18 4.070 709,291 -11,941 0.11% 2,886,840
2020-06-15 2020-06-11 4.154 721,232 -7,165 0.11% 2,995,840
2020-06-05 2020-06-03 3.802 728,397 +14,330 0.11% 2,769,402
2020-06-02 2020-05-29 3.568 714,067 -19,106 0.11% 2,547,478
2020-05-28 2020-05-26 3.685 733,173 +23,882 0.11% 2,701,600
2020-05-27 2020-05-25 3.785 709,291 +16,717 0.11% 2,684,880
2020-05-26 2020-05-22 3.568 692,574 -7,164 0.10% 2,470,801
2020-05-15 2020-05-13 4.003 699,738 +59,704 0.11% 2,801,079
2020-05-12 2020-05-08 4.305 640,034 +59,705 0.10% 2,755,041
2020-05-08 2020-05-06 4.154 580,329 +2,388 0.09% 2,410,560
2020-05-04 2020-04-28 3.936 577,941 +2,388 0.09% 2,274,800
2020-04-28 2020-04-24 3.601 575,553 +11,941 0.09% 2,072,601
2020-04-27 2020-04-23 3.450 563,612 +7,165 0.08% 1,944,641
2020-04-22 2020-04-20 3.668 556,447 -4,777 0.08% 2,041,079
2020-04-16 2020-04-14 3.651 561,224 -23,881 0.08% 2,049,202
2020-04-15 2020-04-09 3.568 585,105 +64,481 0.09% 2,087,398
2020-03-19 2020-03-17 3.233 520,624 -59,705 0.08% 1,682,959
2020-03-17 2020-03-13 3.484 580,329 -11,941 0.09% 2,021,760
2020-03-16 2020-03-12 3.551 592,270 +2,388 0.09% 2,103,040
2020-03-11 2020-03-09 3.886 589,882 +2,388 0.09% 2,292,161
2020-03-09 2020-03-05 4.254 587,494 +2,389 0.09% 2,499,362
2020-03-05 2020-03-03 4.305 585,105 +21,493 0.09% 2,518,598
2020-03-03 2020-02-28 4.355 563,612 +9,553 0.08% 2,454,401
2020-02-13 2020-02-11 4.707 554,059 +59,705 0.08% 2,607,680
2020-02-06 2020-02-04 4.623 494,354 -11,941 0.07% 2,285,278
2020-01-31 2020-01-29 4.790 506,295 +11,941 0.08% 2,425,278
2020-01-30 2020-01-24 5.058 494,354 +16,717 0.07% 2,500,558
2020-01-29 2020-01-22 5.242 477,637 -11,941 0.07% 2,503,999
2020-01-23 2020-01-21 5.192 489,578 +7,165 0.07% 2,542,000
2020-01-17 2020-01-15 5.058 482,413 -85,975 0.07% 2,440,158
2020-01-16 2020-01-14 5.075 568,388 -4,777 0.09% 2,884,559
2020-01-15 2020-01-13 5.108 573,165 -40,599 0.09% 2,928,002
2020-01-13 2020-01-09 5.092 613,764 -11,941 0.09% 3,125,122
2020-01-08 2020-01-06 5.008 625,705 -109,856 0.09% 3,133,522
2020-01-07 2020-01-03 5.159 735,561 -19,106 0.11% 3,794,559
2020-01-03 2019-12-31 5.142 754,667 +2,389 0.11% 3,880,482
2019-12-30 2019-12-24 5.360 752,278 -2,389 0.11% 4,031,998
2019-12-23 2019-12-19 5.226 754,667 -7,164 0.11% 3,943,682
2019-12-19 2019-12-17 5.376 761,831 -2,388 0.11% 4,095,959
2019-12-18 2019-12-16 5.192 764,219 -7,165 0.11% 3,967,998
2019-12-17 2019-12-13 5.075 771,384 +7,165 0.11% 3,914,760
2019-12-12 2019-12-10 4.891 764,219 +69,257 0.11% 3,737,598
2019-12-11 2019-12-09 5.125 694,962 +7,165 0.10% 3,561,840
2019-12-10 2019-12-06 5.360 687,797 -7,165 0.10% 3,686,398
2019-12-09 2019-12-05 5.477 694,962 +7,165 0.10% 3,806,280
2019-12-06 2019-12-04 5.226 687,797 +33,434 0.10% 3,594,238
2019-12-05 2019-12-03 5.644 654,363 +26,270 0.10% 3,693,521
2019-12-04 2019-12-02 5.946 628,093 +90,751 0.09% 3,734,601
2019-12-03 2019-11-29 6.247 537,342 -2,388 0.08% 3,357,002
2019-11-29 2019-11-27 5.946 539,730 -19,105 0.08% 3,209,200
2019-11-27 2019-11-25 5.879 558,835 +4,776 0.08% 3,285,358
2019-11-11 2019-11-07 5.644 554,059 +11,941 0.08% 3,127,360
2019-11-07 2019-11-05 5.795 542,118 -7,165 0.08% 3,141,679
2019-11-06 2019-11-04 5.762 549,283 +7,165 0.08% 3,164,802
2019-11-05 2019-11-01 5.695 542,118 +21,494 0.08% 3,087,199
2019-11-04 2019-10-31 4.757 520,624 -11,941 0.08% 2,476,478
2019-10-22 2019-10-18 4.422 532,565 -2,389 0.08% 2,354,878
2019-10-21 2019-10-17 4.673 534,954 -76,421 0.08% 2,499,842
2019-09-26 2019-09-24 4.623 611,375 -42,988 0.09% 2,826,238
2019-09-20 2019-09-18 4.707 654,363 +119,409 0.10% 3,079,761
2019-09-16 2019-09-12 4.840 534,954 -7,164 0.08% 2,589,442
2019-09-13 2019-09-11 4.740 542,118 +4,776 0.08% 2,569,640
2019-09-06 2019-09-04 4.673 537,342 +7,165 0.08% 2,511,001
2019-09-05 2019-09-03 4.305 530,177 +2,388 0.08% 2,282,159
2019-09-03 2019-08-30 4.690 527,789 +2,388 0.08% 2,475,200
2019-08-27 2019-08-23 4.840 525,401 -4,776 0.08% 2,543,201
2019-08-26 2019-08-22 5.226 530,177 +7,164 0.08% 2,770,559
2019-08-20 2019-08-16 6.056 523,013 -4,776 0.08% 3,167,358
2019-08-19 2019-08-15 6.127 527,789 +30,027 0.08% 3,233,774
2019-08-16 2019-08-14 6.127 497,762 -47,299 0.08% 3,049,798
2019-08-15 2019-08-13 6.198 545,061 -83,336 0.09% 3,378,320
2019-08-12 2019-08-08 6.287 628,397 -22,523 0.10% 3,950,642
2019-08-09 2019-08-07 6.216 650,920 +6,757 0.10% 4,046,001
2019-08-08 2019-08-06 6.198 644,163 +4,505 0.10% 3,992,560
2019-08-06 2019-08-02 6.500 639,658 +4,504 0.10% 4,157,758
2019-08-05 2019-08-01 6.251 635,154 +6,757 0.10% 3,970,562
2019-07-31 2019-07-29 6.784 628,397 +2,253 0.10% 4,263,122
2019-07-30 2019-07-26 7.051 626,144 +6,757 0.10% 4,414,637
2019-07-29 2019-07-25 7.104 619,387 -2,253 0.10% 4,399,997
2019-07-25 2019-07-23 7.104 621,640 +6,757 0.10% 4,416,002
2019-07-24 2019-07-22 6.979 614,883 +6,757 0.10% 4,291,561
2019-07-23 2019-07-19 7.281 608,126 -65,317 0.10% 4,428,001
2019-07-22 2019-07-18 7.086 673,443 -331,091 0.11% 4,772,039
2019-07-19 2019-07-17 6.713 1,004,534 -117,120 0.16% 6,743,521
2019-07-18 2019-07-16 6.855 1,121,654 -207,214 0.18% 7,689,117
2019-07-15 2019-07-11 6.784 1,328,868 -222,979 0.21% 9,015,202
2019-07-12 2019-07-10 6.624 1,551,847 -11,262 0.25% 10,279,879
2019-07-11 2019-07-09 6.535 1,563,109 +6,757 0.25% 10,215,682
2019-07-10 2019-07-08 6.003 1,556,352 -8,139,877 0.25% 9,342,321
2019-07-09 2019-07-05 5.861 9,696,229 -2,184,749 1.56% 56,825,999
2019-07-08 2019-07-04 5.772 11,880,978 -220,727 1.91% 68,575,002
2019-07-05 2019-07-03 5.594 12,101,705 -369,380 1.94% 67,699,801
2019-07-04 2019-07-02 5.363 12,471,085 +11,262 2.00% 66,886,960
2019-07-03 2019-06-28 5.452 12,459,823 +9,009 2.00% 67,932,958
2019-06-27 2019-06-25 4.955 12,450,814 +9,009 2.00% 61,692,479
2019-06-26 2019-06-24 5.257 12,441,805 +2,252 2.00% 65,404,161
2019-06-25 2019-06-21 5.186 12,439,553 +2,253 2.00% 64,508,642
2019-06-24 2019-06-20 5.168 12,437,300 +9,009 2.00% 64,276,079
2019-06-21 2019-06-19 5.186 12,428,291 +15,766 2.00% 64,450,240
2019-06-20 2019-06-18 5.168 12,412,525 +2,253 1.99% 64,148,041
2019-06-19 2019-06-17 4.866 12,410,272 +6,757 1.99% 60,389,598
2019-06-18 2019-06-14 4.689 12,403,515 -63,065 1.99% 58,153,918
2019-06-14 2019-06-12 4.653 12,466,580 +4,504 2.00% 58,006,798
2019-06-13 2019-06-11 4.689 12,462,076 +2,253 2.00% 58,428,481
2019-06-12 2019-06-10 4.706 12,459,823 -11,262 2.00% 58,639,198
2019-06-11 2019-06-06 4.653 12,471,085 +6,757 2.00% 58,027,760
2019-06-10 2019-06-05 4.689 12,464,328 -11,262 2.00% 58,439,040
2019-06-06 2019-06-04 4.671 12,475,590 -117,120 2.00% 58,270,282
2019-06-05 2019-06-03 4.742 12,592,710 +9,009 2.02% 59,711,879
2019-05-30 2019-05-28 4.795 12,583,701 +9,009 2.02% 60,339,601
2019-05-29 2019-05-27 4.742 12,574,692 +4,505 2.02% 59,626,442
2019-05-24 2019-05-22 4.760 12,570,187 +2,252 2.02% 59,828,320
2019-05-23 2019-05-21 4.671 12,567,935 +2,253 2.02% 58,701,602
2019-05-21 2019-05-17 4.848 12,565,682 +9,009 2.02% 60,922,678
2019-05-20 2019-05-16 4.742 12,556,673 +11,262 2.02% 59,541,000
2019-05-16 2019-05-14 4.742 12,545,411 -22,524 2.02% 59,487,598
2019-05-15 2019-05-10 4.404 12,567,935 +9,010 2.02% 55,353,601
2019-05-14 2019-05-09 4.316 12,558,925 +6,757 2.02% 54,198,718
2019-05-02 2019-04-29 4.333 12,552,168 -2,253 2.02% 54,392,478
2019-04-25 2019-04-23 4.493 12,554,421 -11,261 2.02% 56,408,881
2019-04-24 2019-04-18 4.440 12,565,682 +13,514 2.02% 55,789,998
2019-04-18 2019-04-16 4.529 12,552,168 +11,261 2.02% 56,844,598
2019-04-17 2019-04-15 4.564 12,540,907 +6,757 2.02% 57,239,041
2019-04-15 2019-04-11 4.582 12,534,150 -6,757 2.01% 57,430,800
2019-04-12 2019-04-10 4.600 12,540,907 -2,252 2.02% 57,684,481
2019-04-09 2019-04-04 4.653 12,543,159 +13,514 2.02% 58,363,119
2019-04-04 2019-04-02 4.689 12,529,645 -4,505 2.01% 58,745,279
2019-03-29 2019-03-27 4.813 12,534,150 +13,514 2.01% 60,324,601
2019-03-28 2019-03-26 4.582 12,520,636 +42,794 2.01% 57,368,880
2019-03-27 2019-03-25 4.582 12,477,842 +22,523 2.01% 57,172,800
2019-03-26 2019-03-22 4.689 12,455,319 +2,253 2.00% 58,396,801
2019-03-21 2019-03-19 4.884 12,453,066 -6,757 2.00% 60,818,998
2019-03-07 2019-03-05 4.937 12,459,823 -11,262 2.00% 61,515,838
2019-03-06 2019-03-04 4.848 12,471,085 -11,262 2.00% 60,464,040
2019-02-27 2019-02-25 4.404 12,482,347 -11,261 2.01% 54,976,642
2019-02-26 2019-02-22 4.475 12,493,608 +6,757 2.01% 55,913,759
2019-02-25 2019-02-21 4.475 12,486,851 +11,261 2.01% 55,883,519
2019-02-20 2019-02-18 4.316 12,475,590 +9,010 2.00% 53,839,082
2019-02-19 2019-02-15 4.245 12,466,580 -15,767 2.00% 52,914,599
2019-02-18 2019-02-14 4.298 12,482,347 -2,252 2.01% 53,646,562
2019-02-15 2019-02-13 4.209 12,484,599 +2,252 2.01% 52,547,640
2019-02-13 2019-02-11 4.333 12,482,347 +20,271 2.01% 54,089,922
2019-02-12 2019-02-08 4.298 12,462,076 -108,111 2.00% 53,559,441
2019-01-25 2019-01-23 3.587 12,570,187 -24,775 2.02% 45,094,480
2019-01-24 2019-01-22 3.552 12,594,962 -11,262 2.02% 44,735,998
2019-01-23 2019-01-21 3.516 12,606,224 +27,028 2.03% 44,328,240
2019-01-22 2019-01-18 3.605 12,579,196 +40,541 2.02% 45,350,199
2019-01-21 2019-01-17 3.676 12,538,655 +40,542 2.01% 46,094,762
2019-01-16 2019-01-14 3.872 12,498,113 -22,523 2.01% 48,387,281
2019-01-15 2019-01-11 3.765 12,520,636 +36,037 2.01% 47,140,320
2019-01-14 2019-01-10 3.801 12,484,599 +4,505 2.01% 47,448,080
2019-01-11 2019-01-09 3.818 12,480,094 +4,504 2.01% 47,652,599
2019-01-08 2019-01-04 3.783 12,475,590 -22,523 2.00% 47,192,281
2019-01-04 2019-01-02 3.747 12,498,113 +9,009 2.01% 46,833,561
2019-01-03 2018-12-31 3.765 12,489,104 -4,504 2.01% 47,021,602
2019-01-02 2018-12-27 3.676 12,493,608 +15,766 2.01% 45,929,159
2018-12-20 2018-12-18 3.783 12,477,842 +4,505 2.01% 47,200,800
2018-12-18 2018-12-14 4.395 12,473,337 +11,261 2.00% 54,818,815
2018-12-17 2018-12-13 4.471 12,462,076 +789,438 2.00% 55,713,623
2018-12-14 2018-12-12 4.490 11,672,638 +12,669 2.00% 52,405,439
2018-12-12 2018-12-10 4.490 11,659,969 +19,004 2.00% 52,348,560
2018-12-11 2018-12-07 4.679 11,640,965 +8,446 2.00% 54,468,440
2018-12-10 2018-12-06 4.736 11,632,519 +29,562 1.99% 55,090,001
2018-12-05 2018-12-03 4.736 11,602,957 -15,828,165 1.99% 54,949,999
2018-12-04 2018-11-30 4.641 27,431,122 -25,339 4.70% 127,311,799
2018-12-03 2018-11-29 4.565 27,456,461 +29,562 4.71% 125,348,921
2018-11-30 2018-11-28 4.717 27,426,899 -16,892 4.70% 129,370,440
2018-11-29 2018-11-27 4.509 27,443,791 +35,896 4.70% 123,731,438
2018-11-27 2018-11-23 4.338 27,407,895 +33,785 4.70% 118,896,799
2018-11-15 2018-11-13 4.281 27,374,110 +38,007 4.69% 117,194,558
2018-11-14 2018-11-12 4.205 27,336,103 +2,112 4.69% 114,960,482
2018-11-13 2018-11-09 4.187 27,333,991 +29,562 4.69% 114,433,800
2018-11-12 2018-11-08 4.187 27,304,429 +4,223 4.68% 114,310,039
2018-11-09 2018-11-07 4.149 27,300,206 +21,115 4.68% 113,258,039
2018-11-08 2018-11-06 3.789 27,279,091 +21,116 4.68% 103,352,001
2018-11-07 2018-11-05 3.675 27,257,975 +16,892 4.67% 100,173,839
2018-11-06 2018-11-02 3.770 27,241,083 +33,785 4.67% 102,691,961
2018-11-05 2018-11-01 3.656 27,207,298 +12,669 4.66% 99,472,200
2018-10-30 2018-10-26 3.656 27,194,629 +10,558 4.66% 99,425,881
2018-10-29 2018-10-25 3.675 27,184,071 +33,785 4.66% 99,902,240
2018-10-26 2018-10-24 3.694 27,150,286 +38,008 4.65% 100,292,399
2018-10-25 2018-10-23 3.675 27,112,278 +33,784 4.65% 99,638,399
2018-10-24 2018-10-22 3.751 27,078,494 +50,678 4.64% 101,566,081
2018-10-23 2018-10-19 3.751 27,027,816 +6,334 4.63% 101,375,998
2018-10-22 2018-10-18 3.694 27,021,482 +31,673 4.63% 99,816,601
2018-10-19 2018-10-16 3.713 26,989,809 +8,447 4.63% 100,210,881
2018-10-18 2018-10-15 3.713 26,981,362 +14,780 4.62% 100,179,518
2018-10-16 2018-10-12 3.732 26,966,582 +25,339 4.62% 100,635,482
2018-10-15 2018-10-11 3.675 26,941,243 +23,227 4.62% 99,009,840
2018-10-12 2018-10-10 3.789 26,918,016 +21,116 4.61% 101,984,000
2018-10-11 2018-10-09 3.732 26,896,900 +27,450 4.61% 100,375,438
2018-10-10 2018-10-08 3.751 26,869,450 +42,231 4.61% 100,781,999
2018-10-09 2018-10-05 3.921 26,827,219 +35,896 4.60% 105,197,398
2018-10-08 2018-10-04 3.940 26,791,323 +46,454 4.59% 105,564,160
2018-10-05 2018-10-03 3.675 26,744,869 +14,781 4.58% 98,288,160
2018-10-04 2018-10-02 3.675 26,730,088 +35,896 4.58% 98,233,839
2018-10-03 2018-09-28 3.675 26,694,192 +2,112 4.58% 98,101,920
2018-10-02 2018-09-27 3.618 26,692,080 +10,557 4.58% 96,577,239
2018-09-28 2018-09-26 3.637 26,681,523 +29,562 4.57% 97,044,482
2018-09-27 2018-09-24 3.656 26,651,961 +38,008 4.57% 97,441,840
2018-09-26 2018-09-21 3.713 26,613,953 +14,781 4.56% 98,815,360
2018-09-24 2018-09-20 3.732 26,599,172 +29,561 4.56% 99,264,359
2018-09-21 2018-09-19 3.656 26,569,611 +44,343 4.55% 97,140,762
2018-09-20 2018-09-18 3.580 26,525,268 +40,119 4.55% 94,968,720
2018-09-19 2018-09-17 3.486 26,485,149 +14,781 4.54% 92,316,481
2018-09-18 2018-09-14 3.505 26,470,368 +29,562 4.54% 92,766,401
2018-09-17 2018-09-13 3.315 26,440,806 +10,558 4.53% 87,654,000
2018-09-14 2018-09-12 3.220 26,430,248 -57,012 4.53% 85,115,599
2018-09-13 2018-09-11 3.448 26,487,260 +164,701 4.54% 91,320,319
2018-09-12 2018-09-10 3.561 26,322,559 +31,673 4.51% 93,744,319
2018-09-11 2018-09-07 3.599 26,290,886 +10,558 4.51% 94,627,599
2018-09-10 2018-09-06 3.599 26,280,328 +48,565 4.50% 94,589,598
2018-09-07 2018-09-05 3.542 26,231,763 +46,454 4.50% 92,924,041
2018-09-06 2018-09-04 3.675 26,185,309 +16,893 4.49% 96,231,761
2018-09-05 2018-09-03 3.675 26,168,416 +12,669 4.49% 96,169,679
2018-09-04 2018-08-31 3.713 26,155,747 +19,004 4.48% 97,114,080
2018-09-03 2018-08-30 3.656 26,136,743 +14,781 4.48% 95,558,159
2018-08-31 2018-08-29 3.618 26,121,962 +8,446 4.48% 94,514,439
2018-08-30 2018-08-28 3.694 26,113,516 +8,446 4.48% 96,462,600
2018-08-29 2018-08-27 3.675 26,105,070 +21,116 4.47% 95,936,880
2018-08-28 2018-08-24 3.523 26,083,954 +192,150 4.47% 91,906,318
2018-08-27 2018-08-23 3.694 25,891,804 +103,466 4.44% 95,643,602
2018-08-24 2018-08-22 3.902 25,788,338 +40,120 4.42% 100,635,121
2018-08-23 2018-08-21 3.921 25,748,218 +8,446 4.41% 100,966,319
2018-08-22 2018-08-20 3.959 25,739,772 +67,569 4.41% 101,908,400
2018-08-21 2018-08-17 3.827 25,672,203 +12,670 4.40% 98,236,642
2018-08-20 2018-08-16 4.437 25,659,533 +27,450 4.40% 113,851,482
2018-08-17 2018-08-15 4.763 25,632,083 +1,810,808 4.39% 122,076,819
2018-08-16 2018-08-14 5.109 23,821,275 +5,896 4.39% 121,694,842
2018-08-15 2018-08-13 5.048 23,815,379 +15,723 4.39% 120,210,561
2018-08-13 2018-08-09 4.885 23,799,656 +53,062 4.38% 116,255,998
2018-08-10 2018-08-08 4.620 23,746,594 +60,924 4.37% 109,713,642
2018-08-09 2018-08-07 4.518 23,685,670 +47,167 4.36% 107,021,761
2018-08-08 2018-08-06 4.274 23,638,503 +43,237 4.35% 101,035,201
2018-08-07 2018-08-03 4.763 23,595,266 -294,794 4.35% 112,376,158
2018-08-01 2018-07-30 4.620 23,890,060 -49,132 4.40% 110,376,481
2018-07-27 2018-07-25 4.335 23,939,192 +11,792 4.41% 103,782,120
2018-07-26 2018-07-24 4.356 23,927,400 +17,687 4.41% 104,217,999
2018-07-25 2018-07-23 4.233 23,909,713 +1,966 4.40% 101,221,121
2018-07-24 2018-07-20 4.233 23,907,747 +23,583 4.40% 101,212,798
2018-07-20 2018-07-18 4.172 23,884,164 +1,965 4.40% 99,654,600
2018-07-19 2018-07-17 4.172 23,882,199 +43,237 4.40% 99,646,402
2018-07-18 2018-07-16 4.274 23,838,962 +1,965 4.39% 101,891,999
2018-07-17 2018-07-13 4.010 23,836,997 +17,688 4.39% 95,576,520
2018-07-16 2018-07-12 3.969 23,819,309 +47,167 4.39% 94,535,999
2018-07-13 2018-07-11 3.949 23,772,142 +37,340 4.38% 93,864,958
2018-07-12 2018-07-10 3.969 23,734,802 +5,896 4.37% 94,200,600
2018-07-11 2018-07-09 3.826 23,728,906 +25,549 4.37% 90,796,480
2018-07-10 2018-07-06 3.765 23,703,357 +35,375 4.37% 89,251,399
2018-07-09 2018-07-05 3.745 23,667,982 +13,757 4.36% 88,636,480
2018-07-06 2018-07-04 3.806 23,654,225 +9,826 4.36% 90,029,280
2018-07-05 2018-07-03 3.603 23,644,399 +17,688 4.35% 85,179,481
2018-07-03 2018-06-28 3.012 23,626,711 -29,479 4.35% 71,170,240
2018-06-29 2018-06-27 2.911 23,656,190 +7,861 4.36% 68,851,639
2018-06-28 2018-06-26 3.012 23,648,329 +78,611 4.36% 71,235,359
2018-06-27 2018-06-25 2.992 23,569,718 +15,723 4.34% 70,518,841
2018-06-25 2018-06-21 2.992 23,553,995 +33,410 4.34% 70,471,799
2018-06-22 2018-06-20 3.094 23,520,585 +80,577 4.33% 72,765,439
2018-06-21 2018-06-19 3.012 23,440,008 +113,986 4.32% 70,607,839
2018-06-20 2018-06-15 3.155 23,326,022 +76,647 4.30% 73,587,801
2018-06-19 2018-06-14 3.216 23,249,375 +17,687 4.28% 74,765,599
2018-06-15 2018-06-13 3.257 23,231,688 +45,202 4.28% 75,654,401
2018-06-14 2018-06-12 3.175 23,186,486 +41,271 4.27% 73,619,520
2018-06-13 2018-06-11 3.195 23,145,215 -15,722 4.26% 73,959,560
2018-06-12 2018-06-08 3.114 23,160,937 +117,917 4.27% 72,124,199
2018-06-11 2018-06-07 3.134 23,043,020 +56,993 4.24% 72,226,000
2018-06-08 2018-06-06 3.175 22,986,027 +13,757 4.23% 72,983,041
2018-06-07 2018-06-05 3.175 22,972,270 -17,687 4.23% 72,939,361
2018-06-06 2018-06-04 3.155 22,989,957 +35,375 4.23% 72,527,599
2018-06-04 2018-05-31 2.992 22,954,582 -37,340 4.23% 68,678,400
2018-06-01 2018-05-30 2.931 22,991,922 +41,271 4.23% 67,386,239
2018-05-31 2018-05-29 2.972 22,950,651 +7,861 4.23% 68,199,519
2018-05-30 2018-05-28 3.012 22,942,790 -29,480 4.23% 69,110,079
2018-05-29 2018-05-25 2.951 22,972,270 -13,757 4.23% 67,796,201
2018-05-28 2018-05-24 3.012 22,986,027 +58,959 4.23% 69,240,321
2018-05-25 2018-05-23 3.012 22,927,068 +21,618 4.22% 69,062,720
2018-05-24 2018-05-21 3.053 22,905,450 +92,369 4.22% 69,930,001
2018-05-23 2018-05-18 3.012 22,813,081 +15,722 4.20% 68,719,360
2018-05-21 2018-05-17 3.073 22,797,359 +70,751 4.20% 70,064,001
2018-05-16 2018-05-14 2.463 22,726,608 +3,930 4.20% 55,969,759
2018-05-15 2018-05-11 2.442 22,722,678 +7,861 4.20% 55,497,601
2018-05-14 2018-05-10 2.422 22,714,817 +5,896 4.19% 55,016,081
2018-05-11 2018-05-09 2.442 22,708,921 +9,827 4.19% 55,464,001
2018-05-10 2018-05-08 2.422 22,699,094 +37,340 4.19% 54,977,999
2018-05-08 2018-05-04 2.239 22,661,754 +5,896 4.18% 50,736,400
2018-05-07 2018-05-03 2.280 22,655,858 +1,965 4.18% 51,645,440
2018-04-20 2018-04-18 2.198 22,653,893 +1,966 4.25% 49,796,641
2018-04-19 2018-04-17 2.178 22,651,927 +3,930 4.25% 49,331,279
2018-04-18 2018-04-16 2.178 22,647,997 +5,896 4.24% 49,322,720
2018-04-11 2018-04-09 2.219 22,642,101 +3,931 4.24% 50,231,560
2018-04-10 2018-04-06 2.239 22,638,170 +7,861 4.24% 50,683,599
2018-04-09 2018-04-04 2.280 22,630,309 +17,687 4.24% 51,587,200
2018-04-06 2018-04-03 2.300 22,612,622 +15,723 4.24% 52,007,121
2018-04-04 2018-03-29 2.280 22,596,899 +3,930 4.23% 51,511,039
2018-04-03 2018-03-28 2.300 22,592,969 +17,688 4.23% 51,961,921
2018-03-27 2018-03-23 2.320 22,575,281 +1,965 4.23% 52,380,720
2018-03-26 2018-03-22 2.300 22,573,316 +5,896 4.23% 51,916,720
2018-03-23 2018-03-21 2.341 22,567,420 +3,931 4.23% 52,821,800
2018-03-22 2018-03-20 2.341 22,563,489 +1,965 4.23% 52,812,599
2018-03-21 2018-03-19 2.381 22,561,524 +1,965 4.23% 53,726,400
2018-03-15 2018-03-13 2.361 22,559,559 +3,931 4.23% 53,262,561
2018-03-14 2018-03-12 2.422 22,555,628 +5,896 4.23% 54,630,520
2018-03-13 2018-03-09 2.361 22,549,732 +1,965 4.23% 53,239,359
2018-03-12 2018-03-08 2.361 22,547,767 +3,931 4.23% 53,234,720
2018-03-09 2018-03-07 2.361 22,543,836 -11,792 4.23% 53,225,439
2018-03-06 2018-03-02 2.341 22,555,628 +5,896 4.23% 52,794,200
2018-03-05 2018-03-01 2.402 22,549,732 +9,826 4.23% 54,157,279
2018-03-01 2018-02-27 2.402 22,539,906 +9,827 4.22% 54,133,680
2018-02-27 2018-02-23 2.402 22,530,079 +17,687 4.22% 54,110,079
2018-02-26 2018-02-22 2.341 22,512,392 +1,965 4.22% 52,693,000
2018-02-23 2018-02-21 2.361 22,510,427 +9,827 4.22% 53,146,561
2018-02-22 2018-02-20 2.320 22,500,600 -25,549 4.22% 52,207,440
2018-02-21 2018-02-15 2.300 22,526,149 +11,792 4.22% 51,808,240
2018-02-20 2018-02-13 2.219 22,514,357 +3,930 4.22% 49,948,160
2018-02-14 2018-02-12 2.280 22,510,427 +1,966 4.22% 51,313,921
2018-02-13 2018-02-09 2.178 22,508,461 +13,757 4.22% 49,018,839
2018-02-12 2018-02-08 2.239 22,494,704 +43,236 4.22% 50,362,400
2018-02-09 2018-02-07 2.280 22,451,468 +15,722 4.21% 51,179,520
2018-02-08 2018-02-06 2.259 22,435,746 +41,272 4.20% 50,687,041
2018-02-06 2018-02-02 2.442 22,394,474 +11,791 4.20% 54,695,999
2018-02-02 2018-01-31 2.422 22,382,683 +9,827 4.19% 54,211,641
2018-02-01 2018-01-30 2.442 22,372,856 +13,757 4.19% 54,643,199
2018-01-31 2018-01-29 2.422 22,359,099 +17,687 4.19% 54,154,519
2018-01-30 2018-01-26 2.463 22,341,412 +23,584 4.19% 55,021,121
2018-01-29 2018-01-25 2.320 22,317,828 +3,930 4.18% 51,783,360
2018-01-26 2018-01-24 2.320 22,313,898 +7,862 4.18% 51,774,241
2018-01-25 2018-01-23 2.341 22,306,036 +33,410 4.18% 52,209,999
2018-01-24 2018-01-22 2.361 22,272,626 +41,271 4.17% 52,585,119
2018-01-23 2018-01-19 2.402 22,231,355 +15,722 4.16% 53,392,639
2018-01-22 2018-01-18 2.422 22,215,633 +88,438 4.16% 53,807,040
2018-01-19 2018-01-17 2.483 22,127,195 +82,542 4.14% 54,943,920
2018-01-18 2018-01-16 2.483 22,044,653 +1,965 4.13% 54,738,960
2018-01-16 2018-01-12 2.503 22,042,688 +13,757 4.13% 55,182,721
2018-01-15 2018-01-11 2.524 22,028,931 +9,827 4.12% 55,596,641
2018-01-12 2018-01-10 2.503 22,019,104 +13,757 4.12% 55,123,680
2018-01-11 2018-01-09 2.503 22,005,347 +3,930 4.12% 55,089,240
2018-01-10 2018-01-08 2.544 22,001,417 +1,966 4.12% 55,975,001
2018-01-09 2018-01-05 2.524 21,999,451 +1,965 4.12% 55,522,239
2018-01-05 2018-01-03 2.544 21,997,486 +1,965 4.11% 55,965,000
2018-01-04 2018-01-02 2.565 21,995,521 +9,827 4.11% 56,407,681
2017-12-28 2017-12-22 2.483 21,985,694 +1,965 4.10% 54,592,559
2017-12-27 2017-12-21 2.483 21,983,729 +7,861 4.10% 54,587,680
2017-12-22 2017-12-20 2.585 21,975,868 +3,931 4.10% 56,804,561
2017-12-20 2017-12-18 2.626 21,971,937 +41,271 4.10% 57,688,800
2017-12-19 2017-12-15 3.013 21,930,666 +7,861 4.09% 66,077,462
2017-12-18 2017-12-14 3.078 21,922,805 +1,201,247 4.09% 67,469,215
2017-12-15 2017-12-13 2.905 20,721,558 +5,576 4.09% 60,204,599
2017-12-14 2017-12-12 2.862 20,715,982 +3,717 4.15% 59,296,719
2017-12-11 2017-12-07 2.884 20,712,265 +1,858 4.15% 59,731,839
2017-12-08 2017-12-06 2.862 20,710,407 +1,859 4.15% 59,280,761
2017-12-05 2017-12-01 2.927 20,708,548 -70,627 4.15% 60,612,480
2017-12-04 2017-11-30 2.561 20,779,175 +27,879 4.17% 53,216,800
2017-11-24 2017-11-22 2.561 20,751,296 +14,869 4.16% 53,145,400
2017-11-23 2017-11-21 2.561 20,736,427 +20,445 4.16% 53,107,320
2017-11-22 2017-11-20 2.561 20,715,982 +5,575 4.15% 53,054,959
2017-11-21 2017-11-17 2.561 20,710,407 +33,455 4.15% 53,040,681
2017-11-20 2017-11-16 2.583 20,676,952 +46,465 4.15% 53,400,001
2017-11-17 2017-11-15 2.432 20,630,487 +9,293 4.14% 50,172,001
2017-11-16 2017-11-14 2.410 20,621,194 +13,011 4.14% 49,705,601
2017-11-15 2017-11-13 2.346 20,608,183 +79,919 4.13% 48,343,679
2017-11-13 2017-11-09 2.152 20,528,264 +1,859 4.12% 44,180,001
2017-11-10 2017-11-08 2.152 20,526,405 +11,152 4.12% 44,176,000
2017-11-09 2017-11-07 2.174 20,515,253 +3,717 4.11% 44,593,519
2017-11-06 2017-11-02 2.260 20,511,536 +1,858 4.11% 46,351,200
2017-11-03 2017-11-01 2.260 20,509,678 +5,576 4.11% 46,347,001
2017-11-01 2017-10-30 2.238 20,504,102 +3,717 4.11% 45,893,121
2017-10-31 2017-10-27 2.260 20,500,385 +5,576 4.11% 46,326,001
2017-10-30 2017-10-26 2.217 20,494,809 +3,717 4.11% 45,431,241
2017-10-27 2017-10-25 2.238 20,491,092 +7,435 4.11% 45,864,001
2017-10-26 2017-10-24 2.238 20,483,657 +1,859 4.11% 45,847,360
2017-10-25 2017-10-23 2.260 20,481,798 +5,575 4.11% 46,283,999
2017-10-24 2017-10-20 2.303 20,476,223 +3,718 4.11% 47,152,761
2017-10-23 2017-10-19 2.303 20,472,505 +11,151 4.11% 47,144,199
2017-10-20 2017-10-18 2.324 20,461,354 +3,717 4.10% 47,558,880
2017-10-19 2017-10-17 2.367 20,457,637 +5,576 4.10% 48,430,801
2017-10-18 2017-10-16 2.346 20,452,061 +7,435 4.10% 47,977,440
2017-10-17 2017-10-13 2.346 20,444,626 +1,858 4.10% 47,959,999
2017-10-16 2017-10-12 2.303 20,442,768 +5,576 4.10% 47,075,720
2017-10-13 2017-10-11 2.324 20,437,192 -16,727 4.10% 47,502,720
2017-10-11 2017-10-09 2.195 20,453,919 +20,444 4.10% 44,900,399
2017-10-10 2017-10-06 2.109 20,433,475 +7,435 4.10% 43,096,480
2017-10-09 2017-10-04 2.023 20,426,040 +9,293 4.10% 41,322,399
2017-10-06 2017-10-03 2.066 20,416,747 +9,293 4.09% 42,182,399
2017-10-03 2017-09-28 2.023 20,407,454 +5,575 4.09% 41,284,799
2017-09-29 2017-09-27 1.980 20,401,879 +3,718 4.09% 40,395,361
2017-09-28 2017-09-26 1.980 20,398,161 -7,435 4.09% 40,387,999
2017-09-27 2017-09-25 2.002 20,405,596 +9,293 4.09% 40,841,880
2017-09-26 2017-09-22 2.002 20,396,303 +1,859 4.09% 40,823,280
2017-09-25 2017-09-21 2.002 20,394,444 +7,434 4.09% 40,819,560
2017-09-22 2017-09-20 2.045 20,387,010 +1,859 4.09% 41,682,200
2017-09-20 2017-09-18 2.045 20,385,151 +1,858 4.09% 41,678,400
2017-09-19 2017-09-15 2.045 20,383,293 +5,576 4.09% 41,674,601
2017-09-18 2017-09-14 1.980 20,377,717 +1,859 4.09% 40,347,520
2017-09-15 2017-09-13 1.915 20,375,858 +5,576 4.09% 39,028,280
2017-09-14 2017-09-12 1.894 20,370,282 +7,434 4.08% 38,579,199
2017-09-13 2017-09-11 1.851 20,362,848 +18,586 4.08% 37,688,640
2017-09-12 2017-09-08 1.872 20,344,262 +7,434 4.06% 38,092,080
2017-09-11 2017-09-07 1.851 20,336,828 +11,152 4.06% 37,640,481
2017-09-06 2017-09-04 1.743 20,325,676 +5,576 4.05% 35,432,640
2017-09-05 2017-09-01 1.743 20,320,100 +5,576 4.05% 35,422,920
2017-09-04 2017-08-31 1.743 20,314,524 +3,717 4.05% 35,413,200
2017-09-01 2017-08-30 1.722 20,310,807 +1,859 4.05% 34,969,600
2017-08-31 2017-08-29 1.743 20,308,948 +1,858 4.05% 35,403,479
2017-08-30 2017-08-28 1.722 20,307,090 +1,859 4.05% 34,963,200
2017-08-29 2017-08-25 1.743 20,305,231 +1,858 4.05% 35,397,000
2017-08-28 2017-08-24 1.743 20,303,373 +9,293 4.05% 35,393,761
2017-08-25 2017-08-22 1.743 20,294,080 +3,718 4.05% 35,377,561
2017-08-24 2017-08-21 1.765 20,290,362 +3,717 4.05% 35,807,759
2017-08-22 2017-08-18 1.765 20,286,645 +3,717 4.05% 35,801,200
2017-08-21 2017-08-17 1.743 20,282,928 -16,727 4.05% 35,358,120
2017-08-18 2017-08-16 2.126 20,299,655 +66,909 4.05% 43,153,044
2017-08-17 2017-08-15 2.126 20,232,746 +2,225,423 4.04% 43,010,809
2017-08-15 2017-08-11 2.126 18,007,323 +57,955 4.03% 38,280,000
2017-08-14 2017-08-10 2.150 17,949,368 +4,967 4.02% 38,590,399
2017-08-11 2017-08-09 2.174 17,944,401 +4,968 4.02% 39,013,201
2017-08-09 2017-08-07 2.198 17,939,433 +4,967 4.02% 39,435,760
2017-08-08 2017-08-04 2.222 17,934,466 +3,312 4.01% 39,858,081
2017-08-04 2017-08-02 2.222 17,931,154 -16,558 4.01% 39,850,720
2017-08-03 2017-08-01 2.126 17,947,712 +1,655 4.02% 38,153,279
2017-08-02 2017-07-31 2.174 17,946,057 +1,656 4.02% 39,016,801
2017-08-01 2017-07-28 2.174 17,944,401 +1,656 4.02% 39,013,201
2017-07-31 2017-07-27 2.174 17,942,745 +3,312 4.02% 39,009,600
2017-07-28 2017-07-26 2.198 17,939,433 +1,656 4.02% 39,435,760
2017-07-27 2017-07-25 2.198 17,937,777 +3,311 4.02% 39,432,119
2017-07-26 2017-07-24 2.222 17,934,466 -49,675 4.01% 39,858,081
2017-07-25 2017-07-21 2.222 17,984,141 +1,656 4.03% 39,968,480
2017-07-24 2017-07-20 2.222 17,982,485 -1,656 4.03% 39,964,800
2017-07-21 2017-07-19 2.247 17,984,141 -51,331 4.03% 40,402,920
2017-07-20 2017-07-18 2.198 18,035,472 -82,793 4.04% 39,646,880
2017-07-18 2017-07-14 2.174 18,118,265 +1,656 4.06% 39,391,201
2017-07-17 2017-07-13 2.174 18,116,609 +4,968 4.06% 39,387,601
2017-07-14 2017-07-12 2.150 18,111,641 +3,312 4.05% 38,939,280
2017-07-13 2017-07-11 2.198 18,108,329 +8,279 4.05% 39,807,039
2017-07-12 2017-07-10 2.198 18,100,050 +19,870 4.05% 39,788,840
2017-07-11 2017-07-07 2.198 18,080,180 +24,838 4.05% 39,745,160
2017-07-10 2017-07-06 2.198 18,055,342 -44,708 4.04% 39,690,559
2017-07-07 2017-07-05 2.077 18,100,050 +11,591 4.05% 37,602,640
2017-07-06 2017-07-04 2.102 18,088,459 +3,311 4.05% 38,015,519
2017-07-05 2017-07-03 2.077 18,085,148 +56,299 4.05% 37,571,681
2017-07-04 2017-06-30 1.884 18,028,849 +36,429 4.04% 33,970,560
2017-07-03 2017-06-29 1.836 17,992,420 +4,967 4.03% 33,032,640
2017-06-30 2017-06-28 1.836 17,987,453 +14,903 4.03% 33,023,521
2017-06-29 2017-06-27 1.836 17,972,550 +9,935 4.02% 32,996,160
2017-06-27 2017-06-23 1.884 17,962,615 +16,558 4.02% 33,845,760
2017-06-26 2017-06-22 1.860 17,946,057 +3,312 4.02% 33,381,041
2017-06-23 2017-06-21 1.884 17,942,745 +8,279 4.02% 33,808,320
2017-06-22 2017-06-20 1.836 17,934,466 +13,247 4.01% 32,926,241
2017-06-21 2017-06-19 1.860 17,921,219 +1,656 4.01% 33,334,840
2017-06-20 2017-06-16 1.860 17,919,563 +9,935 4.01% 33,331,760
2017-06-19 2017-06-15 1.884 17,909,628 +26,494 4.01% 33,745,920
2017-06-16 2017-06-14 1.836 17,883,134 +8,279 4.00% 32,831,999
2017-06-15 2017-06-13 1.812 17,874,855 +4,967 4.00% 32,385,000
2017-06-14 2017-06-12 1.860 17,869,888 +3,312 4.00% 33,239,361
2017-06-13 2017-06-09 1.836 17,866,576 +23,182 4.00% 32,801,600
2017-06-12 2017-06-08 1.860 17,843,394 +16,558 3.99% 33,190,080
2017-06-09 2017-06-07 1.884 17,826,836 +77,825 3.99% 33,589,921
2017-06-08 2017-06-06 1.860 17,749,011 +4,968 3.97% 33,014,520
2017-06-07 2017-06-05 1.884 17,744,043 +1,655 3.97% 33,433,919
2017-06-06 2017-06-02 1.884 17,742,388 +13,247 3.97% 33,430,801
2017-06-05 2017-06-01 1.884 17,729,141 +24,838 3.97% 33,405,840
2017-06-02 2017-05-31 1.908 17,704,303 +49,675 3.96% 33,786,720
2017-06-01 2017-05-29 1.981 17,654,628 +26,494 3.95% 34,971,361
2017-05-31 2017-05-26 1.836 17,628,134 +13,247 3.94% 32,363,840
2017-05-26 2017-05-24 1.884 17,614,887 +1,655 3.94% 33,190,559
2017-05-25 2017-05-23 1.884 17,613,232 +34,773 3.94% 33,187,441
2017-05-24 2017-05-22 1.908 17,578,459 +8,279 3.93% 33,546,560
2017-05-23 2017-05-19 1.860 17,570,180 +11,591 3.93% 32,681,881
2017-05-22 2017-05-18 1.860 17,558,589 +19,871 3.92% 32,660,321
2017-05-19 2017-05-17 1.908 17,538,718 +11,590 3.91% 33,470,719
2017-05-18 2017-05-16 1.908 17,527,128 +18,215 3.91% 33,448,601
2017-05-17 2017-05-15 1.933 17,508,913 +9,935 3.90% 33,836,799
2017-05-16 2017-05-12 1.933 17,498,978 +9,935 3.90% 33,817,600
2017-05-15 2017-05-11 2.005 17,489,043 +4,967 3.90% 35,065,840
2017-05-12 2017-05-10 2.005 17,484,076 +6,624 3.90% 35,055,881
2017-05-11 2017-05-09 2.029 17,477,452 +11,591 3.90% 35,464,800
2017-05-10 2017-05-08 2.005 17,465,861 +3,311 3.89% 35,019,359
2017-05-09 2017-05-05 2.053 17,462,550 -203,669 3.89% 35,856,401
2017-05-08 2017-05-04 2.029 17,666,219 +11,591 3.94% 35,847,841
2017-05-04 2017-04-28 1.981 17,654,628 +4,968 3.92% 34,971,361
2017-05-02 2017-04-27 1.981 17,649,660 +9,935 3.92% 34,961,520
2017-04-28 2017-04-26 1.981 17,639,725 +24,838 3.92% 34,941,840
2017-04-27 2017-04-25 2.005 17,614,887 +19,870 3.91% 35,318,159
2017-04-26 2017-04-24 1.933 17,595,017 +24,837 3.91% 34,003,200
2017-04-25 2017-04-21 1.957 17,570,180 +38,085 3.90% 34,379,641
2017-04-24 2017-04-20 1.933 17,532,095 +24,838 3.89% 33,881,600
2017-04-21 2017-04-19 1.884 17,507,257 +3,311 3.89% 32,987,759
2017-04-20 2017-04-18 1.884 17,503,946 +24,838 3.89% 32,981,521
2017-04-19 2017-04-13 1.860 17,479,108 +13,247 3.88% 32,512,480
2017-04-18 2017-04-12 1.884 17,465,861 +21,526 3.88% 32,909,759
2017-04-13 2017-04-11 1.836 17,444,335 +43,052 3.85% 32,026,399
2017-04-12 2017-04-10 1.836 17,401,283 +16,558 3.84% 31,947,359
2017-04-11 2017-04-07 1.908 17,384,725 +36,429 3.84% 33,176,840
2017-04-10 2017-04-06 1.788 17,348,296 +4,967 3.83% 31,011,920
2017-04-07 2017-04-05 1.739 17,343,329 +4,968 3.83% 30,165,121
2017-04-03 2017-03-30 1.739 17,338,361 +4,967 3.83% 30,156,480
2017-03-31 2017-03-29 1.739 17,333,394 +8,280 3.83% 30,147,841
2017-03-30 2017-03-28 1.739 17,325,114 +18,214 3.83% 30,133,439
2017-03-29 2017-03-27 1.763 17,306,900 -28,149 3.82% 30,519,840
2017-03-28 2017-03-24 1.788 17,335,049 +39,740 3.83% 30,988,239
2017-03-27 2017-03-23 1.739 17,295,309 +33,117 3.82% 30,081,600
2017-03-24 2017-03-22 1.667 17,262,192 +34,773 3.81% 28,773,000
2017-03-23 2017-03-21 1.667 17,227,419 +31,461 3.80% 28,715,039
2017-03-22 2017-03-20 1.619 17,195,958 -43,052 3.80% 27,831,799
2017-03-21 2017-03-17 1.594 17,239,010 +1,655 3.81% 27,485,039
2017-03-20 2017-03-16 1.619 17,237,355 +48,020 3.81% 27,898,801
2017-03-16 2017-03-14 1.619 17,189,335 +9,935 3.80% 27,821,080
2017-03-15 2017-03-13 1.619 17,179,400 +3,312 3.79% 27,805,000
2017-03-14 2017-03-10 1.570 17,176,088 +6,623 3.79% 26,969,800
2017-03-13 2017-03-09 1.619 17,169,465 +67,890 3.79% 27,788,920
2017-03-10 2017-03-08 1.643 17,101,575 +4,967 3.78% 28,092,160
2017-03-09 2017-03-07 1.619 17,096,608 +3,312 3.78% 27,671,001
2017-03-08 2017-03-06 1.570 17,093,296 +3,312 3.77% 26,839,800
2017-03-07 2017-03-03 1.643 17,089,984 +3,311 3.77% 28,073,120
2017-03-06 2017-03-02 1.643 17,086,673 +3,312 3.77% 28,067,681
2017-03-02 2017-02-28 1.643 17,083,361 +49,675 3.77% 28,062,240
2017-03-01 2017-02-27 1.715 17,033,686 +11,591 3.76% 29,215,081
2017-02-28 2017-02-24 1.715 17,022,095 +13,247 3.76% 29,195,201
2017-02-27 2017-02-23 1.715 17,008,848 +1,656 3.76% 29,172,480
2017-02-24 2017-02-22 1.715 17,007,192 +3,312 3.76% 29,169,640
2017-02-23 2017-02-21 1.691 17,003,880 +13,246 3.75% 28,753,199
2017-02-22 2017-02-20 1.739 16,990,634 +19,871 3.75% 29,551,681
2017-02-21 2017-02-17 1.739 16,970,763 +28,149 3.75% 29,517,119
2017-02-20 2017-02-16 1.739 16,942,614 +28,149 3.74% 29,468,160
2017-02-17 2017-02-15 1.691 16,914,465 +43,052 3.74% 28,602,001
2017-02-16 2017-02-14 1.594 16,871,413 +1,656 3.73% 26,898,961
2017-02-15 2017-02-13 1.570 16,869,757 +29,805 3.73% 26,488,800
2017-02-14 2017-02-10 1.594 16,839,952 +8,280 3.72% 26,848,801
2017-02-08 2017-02-06 1.619 16,831,672 +4,967 3.70% 27,242,199
2017-02-07 2017-02-03 1.594 16,826,705 +28,150 3.69% 26,827,680
2017-02-06 2017-02-02 1.594 16,798,555 +3,311 3.69% 26,782,799
2017-02-03 2017-02-01 1.619 16,795,244 +1,656 3.69% 27,183,240
2017-02-02 2017-01-27 1.619 16,793,588 -39,740 3.69% 27,180,560
2017-02-01 2017-01-25 1.594 16,833,328 +1,656 3.70% 26,838,240
2017-01-26 2017-01-24 1.570 16,831,672 +79,480 3.70% 26,428,999
2017-01-25 2017-01-23 1.570 16,752,192 +6,624 3.68% 26,304,200
2017-01-24 2017-01-20 1.570 16,745,568 +21,526 3.66% 26,293,799
2017-01-23 2017-01-19 1.667 16,724,042 +54,643 3.65% 27,875,999
2017-01-20 2017-01-18 1.594 16,669,399 +4,967 3.64% 26,576,879
2017-01-17 2017-01-13 1.570 16,664,432 +3,312 3.63% 26,166,400
2017-01-16 2017-01-12 1.570 16,661,120 +6,623 3.63% 26,161,200
2017-01-12 2017-01-10 1.522 16,654,497 +13,247 3.63% 25,346,160
2017-01-11 2017-01-09 1.522 16,641,250 +1,656 3.63% 25,326,000
2017-01-10 2017-01-06 1.570 16,639,594 +1,656 3.63% 26,127,400
2017-01-09 2017-01-05 1.498 16,637,938 +8,279 3.63% 24,919,039
2017-01-06 2017-01-04 1.449 16,629,659 +34,773 3.63% 24,103,200
2017-01-05 2017-01-03 1.425 16,594,886 +3,311 3.62% 23,651,919
2017-01-04 2016-12-30 1.401 16,591,575 +3,312 3.62% 23,246,400
2016-12-29 2016-12-23 1.425 16,588,263 +6,623 3.57% 23,642,480
2016-12-23 2016-12-21 1.425 16,581,640 +1,656 3.57% 23,633,041
2016-12-21 2016-12-19 1.401 16,579,984 +1,656 3.57% 23,230,160
2016-12-19 2016-12-15 1.607 16,578,328 +877,588 3.57% 26,645,798
2016-12-16 2016-12-14 1.582 15,700,740 +4,704 3.57% 24,834,720
2016-12-13 2016-12-09 1.556 15,696,036 +70,554 3.57% 24,426,839
2016-12-09 2016-12-07 1.556 15,625,482 +47,037 3.55% 24,317,040
2016-12-06 2016-12-02 1.505 15,578,445 +3,135 3.54% 23,448,959
2016-12-05 2016-12-01 1.454 15,575,310 +3,136 3.54% 22,649,520
2016-12-02 2016-11-30 1.429 15,572,174 +18,815 3.54% 22,247,680
2016-12-01 2016-11-29 1.429 15,553,359 +4,703 3.54% 22,220,799
2016-11-30 2016-11-28 1.403 15,548,656 +4,704 3.54% 21,817,400
2016-11-28 2016-11-24 1.429 15,543,952 +32,925 3.53% 22,207,360
2016-11-25 2016-11-23 1.429 15,511,027 +1,568 3.53% 22,160,320
2016-11-23 2016-11-21 1.327 15,509,459 +12,543 3.53% 20,575,360
2016-11-22 2016-11-18 1.378 15,496,916 +7,840 3.52% 21,349,440
2016-11-17 2016-11-15 1.531 15,489,076 -650,670 3.52% 23,709,599
2016-11-16 2016-11-14 1.531 16,139,746 -97,209 3.67% 24,705,600
2016-11-15 2016-11-11 2.066 16,236,955 +17,247 3.69% 33,553,441
2016-11-14 2016-11-10 2.041 16,219,708 +12,543 3.69% 33,104,000
2016-11-11 2016-11-09 1.990 16,207,165 +271,243 3.69% 32,251,440
2016-11-10 2016-11-08 2.041 15,935,922 +7,840 3.62% 32,524,800
2016-11-09 2016-11-07 2.015 15,928,082 +39,197 3.62% 32,102,439
2016-11-08 2016-11-04 2.015 15,888,885 +114,455 3.61% 32,023,439
2016-11-07 2016-11-03 2.015 15,774,430 +155,220 3.59% 31,792,759
2016-11-04 2016-11-02 2.066 15,619,210 +81,529 3.55% 32,276,879
2016-11-03 2016-11-01 2.092 15,537,681 +195,985 3.53% 32,504,801
2016-11-02 2016-10-31 2.015 15,341,696 +37,629 3.49% 30,920,601
2016-11-01 2016-10-28 1.939 15,304,067 +443,710 3.48% 29,673,441
2016-10-31 2016-10-27 1.939 14,860,357 +446,846 3.38% 28,813,120
2016-10-28 2016-10-26 1.939 14,413,511 +437,438 3.28% 27,946,719
2016-10-27 2016-10-25 1.913 13,976,073 +73,690 3.18% 26,742,000
2016-10-26 2016-10-24 1.939 13,902,383 +84,666 3.16% 26,955,680
2016-10-25 2016-10-20 1.939 13,817,717 +14,111 3.14% 26,791,519
2016-10-24 2016-10-19 1.913 13,803,606 +12,543 3.14% 26,411,999
2016-10-20 2016-10-18 1.939 13,791,063 +18,814 3.14% 26,739,839
2016-10-19 2016-10-17 1.888 13,772,249 +7,840 3.13% 26,000,640
2016-10-18 2016-10-14 1.913 13,764,409 +9,407 3.13% 26,336,999
2016-10-17 2016-10-13 1.913 13,755,002 +9,407 3.13% 26,319,000
2016-10-14 2016-10-12 1.888 13,745,595 +3,136 3.13% 25,950,320
2016-10-13 2016-10-11 1.913 13,742,459 +4,703 3.12% 26,295,000
2016-10-12 2016-10-07 1.939 13,737,756 +48,605 3.12% 26,636,481
2016-10-11 2016-10-06 1.964 13,689,151 +34,493 3.11% 26,891,479
2016-10-07 2016-10-05 2.015 13,654,658 +15,679 3.10% 27,520,440
2016-10-06 2016-10-04 1.964 13,638,979 +6,271 3.10% 26,792,920
2016-10-05 2016-10-03 1.964 13,632,708 +6,272 3.10% 26,780,601
2016-10-04 2016-09-30 1.939 13,626,436 +9,407 3.10% 26,420,640
2016-10-03 2016-09-29 1.913 13,617,029 +6,272 3.10% 26,055,000
2016-09-30 2016-09-28 1.939 13,610,757 +15,678 3.09% 26,390,239
2016-09-29 2016-09-27 1.913 13,595,079 +3,136 3.09% 26,013,001
2016-09-28 2016-09-26 1.939 13,591,943 +4,704 3.09% 26,353,760
2016-09-27 2016-09-23 1.939 13,587,239 +6,271 3.09% 26,344,640
2016-09-26 2016-09-22 1.939 13,580,968 +9,408 3.09% 26,332,481
2016-09-23 2016-09-21 1.913 13,571,560 +20,382 3.09% 25,967,999
2016-09-22 2016-09-20 1.913 13,551,178 +6,272 3.08% 25,929,000
2016-09-21 2016-09-19 1.913 13,544,906 +3,135 3.08% 25,916,999
2016-09-20 2016-09-15 1.913 13,541,771 +3,136 3.08% 25,911,001
2016-09-19 2016-09-14 1.913 13,538,635 +3,136 3.08% 25,905,000
2016-09-15 2016-09-13 1.913 13,535,499 +4,703 3.08% 25,899,000
2016-09-14 2016-09-12 1.913 13,530,796 -36,061 3.08% 25,890,001
2016-09-13 2016-09-09 1.990 13,566,857 +9,408 3.08% 26,997,361
2016-09-12 2016-09-08 1.990 13,557,449 +10,975 3.08% 26,978,639
2016-09-09 2016-09-07 1.964 13,546,474 +17,246 3.08% 26,611,199
2016-09-08 2016-09-06 1.913 13,529,228 +10,976 3.08% 25,887,001
2016-09-07 2016-09-05 1.862 13,518,252 +4,703 3.07% 25,176,239
2016-09-06 2016-09-02 1.862 13,513,549 -1,568 3.07% 25,167,480
2016-09-05 2016-09-01 1.837 13,515,117 +29,790 3.07% 24,825,600
2016-09-02 2016-08-31 1.811 13,485,327 +20,382 3.07% 24,426,840
2016-09-01 2016-08-30 1.837 13,464,945 +294,762 3.06% 24,733,441
2016-08-31 2016-08-29 1.837 13,170,183 +119,158 2.99% 24,191,999
2016-08-30 2016-08-26 1.862 13,051,025 +86,234 2.97% 24,306,081
2016-08-29 2016-08-25 1.862 12,964,791 +156,788 2.95% 24,145,480
2016-08-26 2016-08-24 1.888 12,808,003 +156,788 2.91% 24,180,239
2016-08-25 2016-08-23 1.888 12,651,215 +21,950 2.88% 23,884,239
2016-08-24 2016-08-22 1.913 12,629,265 +10,975 2.87% 24,165,000
2016-08-23 2016-08-19 1.888 12,618,290 +3,136 2.87% 23,822,080
2016-08-22 2016-08-18 1.888 12,615,154 +12,543 2.87% 23,816,160
2016-08-19 2016-08-17 2.149 12,602,611 +62,715 2.87% 27,079,707
2016-08-18 2016-08-16 2.122 12,539,896 +998,386 2.85% 26,603,874
2016-08-17 2016-08-15 2.094 11,541,510 +76,472 2.80% 24,171,839
2016-08-16 2016-08-12 2.094 11,465,038 +310,304 2.78% 24,011,681
2016-08-15 2016-08-11 2.094 11,154,734 +20,588 2.70% 23,361,799
2016-08-10 2016-08-08 2.094 11,134,146 +110,298 2.70% 23,318,681
2016-08-09 2016-08-05 2.094 11,023,848 +110,297 2.67% 23,087,679
2016-08-08 2016-08-04 2.094 10,913,551 +485,308 2.65% 22,856,680
2016-08-05 2016-08-03 2.122 10,428,243 +102,944 2.53% 22,123,920
2016-08-04 2016-08-01 2.122 10,325,299 +207,359 2.50% 21,905,521
2016-08-03 2016-07-29 2.094 10,117,940 +454,425 2.45% 21,190,400
2016-08-01 2016-07-28 2.094 9,663,515 +73,532 2.34% 20,238,680
2016-07-29 2016-07-27 2.094 9,589,983 +88,238 2.32% 20,084,679
2016-07-28 2016-07-26 2.067 9,501,745 +183,828 2.30% 19,641,439
2016-07-27 2016-07-25 2.094 9,317,917 +36,766 2.26% 19,514,881
2016-07-26 2016-07-22 2.122 9,281,151 +111,768 2.25% 19,690,320
2016-07-25 2016-07-21 2.094 9,169,383 +257,360 2.22% 19,203,800
2016-07-21 2016-07-19 2.094 8,912,023 +75,003 2.16% 18,664,801
2016-07-18 2016-07-14 2.094 8,837,020 +2,941 2.14% 18,507,719
2016-07-14 2016-07-12 2.094 8,834,079 +70,590 2.14% 18,501,560
2016-07-13 2016-07-11 2.122 8,763,489 +39,707 2.12% 18,592,080
2016-07-12 2016-07-08 2.094 8,723,782 +120,592 2.11% 18,270,560
2016-07-11 2016-07-07 2.094 8,603,190 +47,060 2.09% 18,018,000
2016-07-08 2016-07-06 2.122 8,556,130 +52,943 2.07% 18,152,160
2016-07-07 2016-07-05 2.122 8,503,187 +69,119 2.06% 18,039,840
2016-07-06 2016-07-04 2.122 8,434,068 +611,783 2.04% 17,893,201
2016-07-05 2016-06-30 2.094 7,822,285 +39,707 1.90% 16,382,520
2016-07-04 2016-06-29 2.094 7,782,578 +42,648 1.89% 16,299,360
2016-06-30 2016-06-28 2.094 7,739,930 +75,002 1.88% 16,210,040
2016-06-29 2016-06-27 2.067 7,664,928 +2,942 1.86% 15,844,481
2016-06-28 2016-06-24 1.986 7,661,986 +354,422 1.86% 15,213,199
2016-06-27 2016-06-23 2.067 7,307,564 +89,708 1.77% 15,105,759
2016-06-24 2016-06-22 2.094 7,217,856 +26,471 1.75% 15,116,640
2016-06-23 2016-06-21 2.094 7,191,385 +138,240 1.74% 15,061,201
2016-06-22 2016-06-20 2.094 7,053,145 +123,533 1.71% 14,771,680
2016-06-21 2016-06-17 2.122 6,929,612 +70,590 1.68% 14,701,439
2016-06-20 2016-06-16 2.094 6,859,022 +36,766 1.66% 14,365,120
2016-06-17 2016-06-15 2.149 6,822,256 +82,355 1.65% 14,659,240
2016-06-15 2016-06-13 2.067 6,739,901 +139,710 1.63% 13,932,320
2016-06-14 2016-06-10 2.176 6,600,191 +29,413 1.60% 14,361,600
2016-06-13 2016-06-08 2.176 6,570,778 +5,882 1.59% 14,297,599
2016-06-10 2016-06-07 2.176 6,564,896 +8,824 1.59% 14,284,800
2016-06-08 2016-06-06 2.176 6,556,072 +4,412 1.59% 14,265,600
2016-06-07 2016-06-03 2.203 6,551,660 +207,359 1.59% 14,434,200
2016-06-06 2016-06-02 2.203 6,344,301 +114,709 1.54% 13,977,360
2016-06-03 2016-06-01 2.258 6,229,592 +57,355 1.51% 14,063,520
2016-06-02 2016-05-31 2.149 6,172,237 +39,707 1.50% 13,262,519
2016-06-01 2016-05-30 2.149 6,132,530 +97,061 1.49% 13,177,199
2016-05-31 2016-05-27 2.230 6,035,469 +2,942 1.46% 13,461,121
2016-05-30 2016-05-26 2.230 6,032,527 +23,530 1.46% 13,454,559
2016-05-27 2016-05-25 2.258 6,008,997 +50,001 1.46% 13,565,519
2016-05-26 2016-05-24 2.258 5,958,996 +26,471 1.44% 13,452,640
2016-05-25 2016-05-23 2.285 5,932,525 +14,707 1.44% 13,554,241
2016-05-24 2016-05-20 2.285 5,917,818 +20,589 1.43% 13,520,639
2016-05-23 2016-05-19 2.312 5,897,229 +13,235 1.43% 13,633,999
2016-05-20 2016-05-18 2.312 5,883,994 +4,412 1.43% 13,603,401
2016-05-18 2016-05-16 2.285 5,879,582 +11,765 1.43% 13,433,280
2016-05-17 2016-05-13 2.339 5,867,817 +35,295 1.42% 13,725,600
2016-05-16 2016-05-12 2.366 5,832,522 +22,060 1.41% 13,801,681
2016-05-13 2016-05-11 2.366 5,810,462 +50,001 1.41% 13,749,479
2016-05-11 2016-05-09 2.366 5,760,461 +25,001 1.40% 13,631,161
2016-05-10 2016-05-06 2.394 5,735,460 +29,413 1.39% 13,728,000
2016-05-05 2016-05-03 2.421 5,706,047 +41,177 1.38% 13,812,799
2016-05-04 2016-04-29 2.394 5,664,870 +39,707 1.37% 13,559,041
2016-05-03 2016-04-28 2.394 5,625,163 +39,707 1.36% 13,464,001
2016-04-28 2016-04-26 2.421 5,585,456 +66,179 1.35% 13,520,881
2016-04-26 2016-04-22 2.421 5,519,277 +1,470 1.34% 13,360,679
2016-04-25 2016-04-21 2.448 5,517,807 +1,471 1.34% 13,507,201
2016-04-22 2016-04-20 2.421 5,516,336 +2,941 1.34% 13,353,560
2016-04-18 2016-04-14 2.421 5,513,395 +48,531 1.34% 13,346,440
2016-04-13 2016-04-11 2.366 5,464,864 +4,412 1.32% 12,931,680
2016-04-12 2016-04-08 2.339 5,460,452 +5,882 1.32% 12,772,720
2016-04-11 2016-04-07 2.394 5,454,570 -8,823 1.32% 13,055,681
2016-04-05 2016-03-31 2.312 5,463,393 +7,353 1.32% 12,630,999
2016-03-10 2016-03-08 2.394 5,456,040 +2,941 1.32% 13,059,200
2016-03-07 2016-03-03 2.448 5,453,099 +2,941 1.32% 13,348,800
2016-03-04 2016-03-02 2.475 5,450,158 +8,824 1.32% 13,489,841
2016-03-01 2016-02-26 2.394 5,441,334 +2,941 1.32% 13,024,000
2016-02-19 2016-02-17 2.285 5,438,393 +8,824 1.32% 12,425,281
2016-02-04 2016-02-02 2.339 5,429,569 +36,766 1.32% 12,700,480
2016-02-01 2016-01-28 2.557 5,392,803 +2,941 1.31% 13,787,920
2016-01-26 2016-01-22 2.584 5,389,862 +19,118 1.31% 13,927,000
2016-01-25 2016-01-21 2.611 5,370,744 +1,471 1.30% 14,023,681
2016-01-20 2016-01-18 2.666 5,369,273 +5,883 1.30% 14,311,920
2016-01-19 2016-01-15 2.720 5,363,390 +2,941 1.30% 14,587,999
2016-01-18 2016-01-14 2.802 5,360,449 +11,765 1.30% 15,017,399
2016-01-15 2016-01-13 2.829 5,348,684 +33,824 1.30% 15,129,920
2016-01-14 2016-01-12 2.829 5,314,860 -7,353 1.29% 15,034,241
2016-01-13 2016-01-11 2.856 5,322,213 +5,883 1.29% 15,199,801
2016-01-11 2016-01-07 2.965 5,316,330 +33,824 1.29% 15,761,399
2016-01-07 2016-01-05 3.101 5,282,506 +7,353 1.28% 16,379,521
2016-01-06 2016-01-04 3.046 5,275,153 +139,710 1.28% 16,069,761
2016-01-05 2015-12-31 3.182 5,135,443 +183,829 1.24% 16,342,561
2016-01-04 2015-12-29 3.346 4,951,614 +179,417 1.20% 16,565,641
2015-12-30 2015-12-28 3.182 4,772,197 +422,071 1.16% 15,186,600
2015-12-29 2015-12-24 3.101 4,350,126 +102,944 1.05% 13,488,480
2015-12-28 2015-12-22 2.802 4,247,182 +332,363 1.03% 11,898,561
2015-12-22 2015-12-18 2.774 3,914,819 +2,941 0.95% 10,860,960
2015-12-15 2015-12-11 2.856 3,911,878 +23,530 0.95% 11,172,000
2015-12-14 2015-12-10 3.291 3,888,348 -44,119 0.94% 12,796,961
2015-12-09 2015-12-07 3.536 3,932,467 -11,765 0.95% 13,904,801
2015-12-08 2015-12-04 3.837 3,944,232 -58,825 0.95% 15,132,127
2015-12-07 2015-12-03 3.837 4,003,057 -339,127 0.97% 15,357,811
2015-12-04 2015-12-02 3.837 4,342,184 -391,188 1.11% 16,658,878
2015-12-03 2015-12-01 3.865 4,733,372 -303,171 1.21% 18,295,199
2015-12-02 2015-11-30 3.808 5,036,543 -796,346 1.28% 19,178,601
2015-11-30 2015-11-26 3.894 5,832,889 +6,985 1.49% 22,711,999
2015-11-26 2015-11-24 3.894 5,825,904 -132,724 1.48% 22,684,801
2015-11-24 2015-11-20 3.922 5,958,628 +143,901 1.52% 23,372,199
2015-11-23 2015-11-19 3.980 5,814,727 +34,927 1.48% 23,140,720
2015-11-20 2015-11-18 3.980 5,779,800 +23,751 1.47% 23,001,722
2015-11-19 2015-11-17 4.037 5,756,049 -5,588 1.47% 23,236,800
2015-11-18 2015-11-16 4.066 5,761,637 +20,956 1.47% 23,424,319
2015-11-16 2015-11-12 4.151 5,740,681 +12,574 1.46% 23,832,201
2015-11-05 2015-11-03 4.094 5,728,107 -13,971 1.46% 23,452,000
2015-10-27 2015-10-23 4.094 5,742,078 +33,530 1.46% 23,509,200
2015-10-08 2015-10-06 3.865 5,708,548 +13,971 1.45% 22,064,402
2015-10-07 2015-10-05 3.865 5,694,577 +62,870 1.45% 22,010,402
2015-10-06 2015-10-02 3.722 5,631,707 +18,162 1.43% 20,961,200
2015-09-22 2015-09-18 3.808 5,613,545 +5,589 1.43% 21,375,761
2015-09-21 2015-09-17 3.865 5,607,956 +20,956 1.43% 21,675,599
2015-09-18 2015-09-16 3.865 5,587,000 +22,354 1.42% 21,594,600
2015-09-16 2015-09-14 3.808 5,564,646 +55,884 1.42% 21,189,559
2015-09-15 2015-09-11 3.865 5,508,762 +16,765 1.40% 21,292,199
2015-09-14 2015-09-10 3.922 5,491,997 +90,811 1.40% 21,541,880
2015-09-11 2015-09-09 3.922 5,401,186 +278,023 1.38% 21,185,681
2015-09-10 2015-09-08 3.894 5,123,163 +271,037 1.31% 19,948,480
2015-09-09 2015-09-07 3.693 4,852,126 +12,574 1.24% 17,920,681
2015-09-08 2015-09-04 3.808 4,839,552 +47,502 1.23% 18,428,481
2015-09-07 2015-09-02 3.808 4,792,050 +103,385 1.22% 18,247,598
2015-09-04 2015-09-01 3.865 4,688,665 +1,397 1.19% 18,122,400
2015-09-02 2015-08-31 4.037 4,687,268 +11,177 1.19% 18,922,200
2015-09-01 2015-08-28 4.123 4,676,091 +5,588 1.19% 19,278,719
2015-08-26 2015-08-24 4.094 4,670,503 +20,957 1.19% 19,121,961
2015-08-21 2015-08-19 4.524 4,649,546 +11,177 1.18% 21,032,959
2015-08-19 2015-08-17 5.004 4,638,369 +153,697 1.18% 23,212,365
2015-08-14 2015-08-12 4.916 4,484,672 -14,859 1.18% 22,044,800
2015-08-13 2015-08-11 5.004 4,499,531 +16,210 1.19% 22,517,561
2015-07-17 2015-07-15 5.478 4,483,321 -16,210 1.18% 24,560,599
2015-07-16 2015-07-14 5.330 4,499,531 +16,210 1.18% 23,983,201
2015-07-15 2015-07-13 5.212 4,483,321 -2,702 1.18% 23,365,759
2015-07-14 2015-07-10 5.182 4,486,023 +9,456 1.18% 23,247,001
2015-07-13 2015-07-09 5.004 4,476,567 -22,964 1.18% 22,402,639
2015-07-10 2015-07-08 4.531 4,499,531 +18,911 1.18% 20,385,721
2015-07-09 2015-07-07 4.738 4,480,620 +6,754 1.18% 21,228,802
2015-07-08 2015-07-06 4.708 4,473,866 +27,016 1.18% 21,064,322
2015-07-07 2015-07-03 4.679 4,446,850 +35,121 1.17% 20,805,442
2015-07-03 2015-06-30 5.271 4,411,729 +10,807 1.16% 23,253,922
2015-06-17 2015-06-15 6.011 4,400,922 -4,053 1.16% 26,454,959
2015-06-08 2015-06-04 6.130 4,404,975 +4,053 1.16% 27,001,083
2015-06-04 2015-06-02 6.011 4,400,922 -8,105 1.16% 26,454,959
2015-05-18 2015-05-14 5.152 4,409,027 -9,456 1.16% 22,717,440
2015-05-07 2015-05-05 5.241 4,418,483 -4,052 1.16% 23,158,682
2015-05-05 2015-04-30 5.389 4,422,535 -13,508 1.16% 23,834,720
2015-05-04 2015-04-29 5.093 4,436,043 +13,508 1.17% 22,593,920
2015-04-29 2015-04-27 5.093 4,422,535 -6,754 1.16% 22,525,120
2015-04-28 2015-04-24 4.975 4,429,289 -13,508 1.16% 22,034,880
2015-04-27 2015-04-23 4.945 4,442,797 -10,807 1.17% 21,970,520
2015-04-24 2015-04-22 4.916 4,453,604 +2,702 1.17% 21,892,082
2015-04-23 2015-04-21 4.916 4,450,902 +35,121 1.17% 21,878,800
2015-04-22 2015-04-20 4.827 4,415,781 +1,351 1.16% 21,313,880
2015-04-21 2015-04-17 4.975 4,414,430 +4,052 1.16% 21,960,959
2015-04-20 2015-04-16 4.975 4,410,378 -1,351 1.16% 21,940,801
2015-04-17 2015-04-15 5.064 4,411,729 +1,351 1.16% 22,339,442
2015-04-14 2015-04-10 5.182 4,410,378 +35,121 1.16% 22,855,001
2015-04-10 2015-04-08 5.567 4,375,257 +1,351 1.15% 24,357,281
2015-04-09 2015-04-02 5.656 4,373,906 -1,351 1.15% 24,738,320
2015-04-08 2015-04-01 5.567 4,375,257 -1,351 1.15% 24,357,281
2015-03-26 2015-03-24 4.708 4,376,608 +4,053 1.15% 20,606,402
2015-03-20 2015-03-18 4.856 4,372,555 +8,105 1.15% 21,234,719
2015-03-17 2015-03-13 4.886 4,364,450 +1,350 1.15% 21,324,598
2015-03-13 2015-03-11 4.916 4,363,100 +1,351 1.14% 21,447,202
2015-03-11 2015-03-09 5.034 4,361,749 +5,403 1.14% 21,957,201
2015-03-05 2015-03-03 4.768 4,356,346 -4,052 1.14% 20,769,002
2015-02-27 2015-02-25 5.152 4,360,398 +5,403 1.14% 22,466,880
2015-02-26 2015-02-24 5.389 4,354,995 +2,702 1.14% 23,470,721
2015-02-25 2015-02-23 5.537 4,352,293 +1,351 1.14% 24,100,559
2015-02-23 2015-02-16 4.945 4,350,942 +106,713 1.14% 21,516,278
2015-02-16 2015-02-12 5.982 4,244,229 +10,807 1.11% 25,387,361
2015-02-13 2015-02-11 5.952 4,233,422 +1,350 1.11% 25,197,358
2015-02-12 2015-02-10 6.100 4,232,072 +1,351 1.11% 25,815,923
2015-02-11 2015-02-09 5.922 4,230,721 +4,053 1.11% 25,056,002
2015-02-09 2015-02-05 6.159 4,226,668 +2,701 1.11% 26,033,278
2015-01-15 2015-01-13 6.070 4,223,967 +2,702 1.11% 25,641,402
2015-01-14 2015-01-12 6.100 4,221,265 -6,754 1.11% 25,749,999
2015-01-12 2015-01-08 5.952 4,228,019 +5,403 1.11% 25,165,199
2015-01-09 2015-01-07 5.952 4,222,616 +4,053 1.11% 25,133,041
2015-01-06 2015-01-02 5.685 4,218,563 +4,052 1.11% 23,984,637
2014-12-30 2014-12-24 5.774 4,214,511 +9,456 1.10% 24,336,000
2014-12-22 2014-12-18 5.804 4,205,055 +1,350 1.10% 24,405,917
2014-12-19 2014-12-17 6.011 4,203,705 +2,702 1.10% 25,269,442
2014-12-16 2014-12-12 5.922 4,201,003 +4,052 1.10% 24,880,000
2014-12-11 2014-12-09 5.952 4,196,951 -4,052 1.10% 24,980,282
2014-12-10 2014-12-08 6.070 4,201,003 +10,806 1.10% 25,502,000
2014-12-09 2014-12-05 6.485 4,190,197 +4,053 1.10% 27,173,523
2014-12-08 2014-12-04 6.661 4,186,144 +1,351 1.10% 27,885,766
2014-12-05 2014-12-03 6.814 4,184,793 +114,775 1.10% 28,513,222
2014-12-04 2014-12-02 7.118 4,070,018 +3,945 1.10% 28,969,199
2014-12-02 2014-11-28 6.814 4,066,073 +1,315 1.09% 27,704,320
2014-11-28 2014-11-26 6.722 4,064,758 +2,630 1.09% 27,324,440
2014-11-26 2014-11-24 6.722 4,062,128 -15,780 1.09% 27,306,760
2014-11-25 2014-11-21 6.357 4,077,908 -19,726 1.10% 25,924,358
2014-11-21 2014-11-19 6.205 4,097,634 -56,546 1.10% 25,426,561
2014-11-20 2014-11-18 5.627 4,154,180 +1,315 1.12% 23,376,600
2014-11-19 2014-11-17 5.658 4,152,865 +2,630 1.12% 23,495,520
2014-11-18 2014-11-14 5.627 4,150,235 -5,260 1.12% 23,354,400
2014-11-17 2014-11-13 5.566 4,155,495 +6,575 1.12% 23,131,200
2014-11-14 2014-11-12 5.597 4,148,920 +2,630 1.12% 23,220,800
2014-11-13 2014-11-11 5.597 4,146,290 +6,575 1.12% 23,206,081
2014-11-12 2014-11-10 5.445 4,139,715 +7,890 1.11% 22,539,682
2014-11-11 2014-11-07 5.171 4,131,825 +11,836 1.11% 21,365,602
2014-11-10 2014-11-06 5.080 4,119,989 +26,300 1.11% 20,928,439
2014-11-07 2014-11-05 4.776 4,093,689 +72,327 1.10% 19,549,642
2014-11-06 2014-11-04 4.563 4,021,362 +65,751 1.08% 18,348,000
2014-11-05 2014-11-03 4.411 3,955,611 +21,041 1.07% 17,446,402
2014-11-04 2014-10-31 4.532 3,934,570 +103,887 1.06% 17,832,320
2014-11-03 2014-10-30 4.167 3,830,683 +1,315 1.03% 15,963,241
2014-10-31 2014-10-29 4.228 3,829,368 +6,576 1.03% 16,190,722
2014-10-30 2014-10-28 4.258 3,822,792 +1,315 1.03% 16,279,198
2014-10-28 2014-10-24 4.258 3,821,477 +1,315 1.03% 16,273,598
2014-10-23 2014-10-21 4.715 3,820,162 +3,945 1.03% 18,010,998
2014-10-16 2014-10-14 4.928 3,816,217 +2,630 1.03% 18,804,958
2014-10-09 2014-10-07 5.232 3,813,587 -9,205 1.03% 19,951,999
2014-10-08 2014-10-06 5.201 3,822,792 -10,521 1.03% 19,883,878
2014-10-07 2014-10-03 4.776 3,833,313 +67,067 1.03% 18,306,201
2014-10-03 2014-09-29 5.019 3,766,246 -11,835 1.01% 18,902,399
2014-09-19 2014-09-17 5.110 3,778,081 -1,315 1.02% 19,306,558
2014-09-11 2014-09-08 4.958 3,779,396 +11,835 1.02% 18,738,478
2014-09-10 2014-09-05 4.836 3,767,561 +72,326 1.01% 18,221,399
2014-09-08 2014-09-04 5.049 3,695,235 +6,576 0.99% 18,658,402
2014-09-02 2014-08-29 5.171 3,688,659 +1,315 0.99% 19,073,998
2014-08-19 2014-08-15 5.348 3,687,344 +80,068 0.99% 19,719,718
2014-08-15 2014-08-13 5.286 3,607,276 +36,021 0.99% 19,067,198
2014-08-14 2014-08-12 5.503 3,571,255 -21,870 0.98% 19,654,080
2014-07-30 2014-07-28 5.783 3,593,125 +28,302 0.99% 20,779,919
2014-07-29 2014-07-25 5.845 3,564,823 +15,438 0.98% 20,837,922
2014-07-22 2014-07-18 5.535 3,549,385 +6,432 0.97% 19,644,080
2014-07-17 2014-07-15 5.503 3,542,953 +51,459 0.97% 19,498,322
2014-07-14 2014-07-10 5.939 3,491,494 -21,870 0.96% 20,734,963
2014-07-11 2014-07-09 5.597 3,513,364 +6,433 0.96% 19,663,202
2014-07-10 2014-07-08 5.752 3,506,931 +2,573 0.96% 20,172,398
2014-07-09 2014-07-07 5.908 3,504,358 -6,433 0.96% 20,702,398
2014-07-08 2014-07-04 6.001 3,510,791 +41,168 0.96% 21,067,882
2014-07-07 2014-07-03 5.908 3,469,623 +15,437 0.95% 20,497,197
2014-07-04 2014-07-02 6.312 3,454,186 +32,162 0.95% 21,802,201
2014-06-25 2014-06-23 6.654 3,422,024 +3,860 0.94% 22,769,601
2014-06-13 2014-06-11 7.151 3,418,164 -2,573 0.94% 24,444,397
2014-06-12 2014-06-10 7.058 3,420,737 +6,432 0.94% 24,143,717
2014-06-11 2014-06-09 7.338 3,414,305 -3,859 0.94% 25,053,760
2014-06-10 2014-06-06 7.058 3,418,164 +3,859 0.94% 24,125,557
2014-06-09 2014-06-05 6.592 3,414,305 +2,573 0.99% 22,505,920
2014-06-06 2014-06-04 6.467 3,411,732 -6,432 0.99% 22,064,639
2014-06-05 2014-06-03 6.529 3,418,164 -6,433 0.99% 22,318,797
2014-05-30 2014-05-28 6.156 3,424,597 -3,859 0.99% 21,083,041
2014-05-29 2014-05-27 6.156 3,428,456 -19,297 0.99% 21,106,798
2014-05-28 2014-05-26 6.219 3,447,753 -6,433 1.00% 21,439,997
2014-05-26 2014-05-22 5.752 3,454,186 +3,860 1.00% 19,869,001
2014-05-14 2014-05-12 5.628 3,450,326 +45,026 1.00% 19,417,678
2014-05-13 2014-05-09 5.535 3,405,300 +12,865 0.98% 18,846,642
2014-05-12 2014-05-08 6.001 3,392,435 -3,859 0.98% 20,357,640
2014-05-09 2014-05-07 6.529 3,396,294 -6,433 0.98% 22,175,997
2014-05-08 2014-05-05 6.156 3,402,727 +6,433 0.98% 20,948,401
2014-05-07 2014-05-02 6.125 3,396,294 -6,433 0.98% 20,803,198
2014-05-02 2014-04-29 6.125 3,402,727 -5,146 0.98% 20,842,601
2014-04-29 2014-04-25 5.908 3,407,873 -10,291 0.99% 20,132,402
2014-04-24 2014-04-22 5.877 3,418,164 -10,292 1.06% 20,086,917
2014-04-15 2014-04-11 5.690 3,428,456 +12,864 1.07% 19,507,798
2014-04-14 2014-04-10 5.970 3,415,592 +7,719 1.06% 20,390,403
2014-04-11 2014-04-09 6.032 3,407,873 -12,864 1.06% 20,556,242
2014-04-10 2014-04-08 5.659 3,420,737 +6,432 1.06% 19,357,518
2014-04-09 2014-04-07 5.814 3,414,305 -25,730 1.06% 19,851,920
2014-04-08 2014-04-04 6.187 3,440,035 -11,578 1.07% 21,285,043
2014-04-07 2014-04-03 6.001 3,451,613 +6,433 1.07% 20,712,761
2014-04-04 2014-04-02 5.908 3,445,180 -9,006 1.07% 20,352,797
2014-04-03 2014-04-01 5.628 3,454,186 +2,573 1.07% 19,439,401
2014-04-01 2014-03-28 5.317 3,451,613 -12,865 1.07% 18,351,721
2014-03-31 2014-03-27 5.099 3,464,478 +19,298 1.08% 17,666,082
2014-03-28 2014-03-26 5.255 3,445,180 +21,870 1.07% 18,103,278
2014-03-27 2014-03-25 5.503 3,423,310 -6,433 1.06% 18,839,878
2014-03-26 2014-03-24 5.628 3,429,743 +19,297 1.07% 19,301,841
2014-03-25 2014-03-21 5.659 3,410,446 +32,162 1.06% 19,299,282
2014-03-24 2014-03-20 5.814 3,378,284 +10,292 1.05% 19,642,481
2014-03-21 2014-03-19 6.125 3,367,992 +2,573 1.05% 20,629,840
2014-03-20 2014-03-18 6.374 3,365,419 +6,432 1.05% 21,451,200
2014-03-19 2014-03-17 6.405 3,358,987 +3,860 1.04% 21,514,642
2014-03-18 2014-03-14 6.219 3,355,127 -3,860 1.04% 20,863,999
2014-03-17 2014-03-13 6.592 3,358,987 -6,432 1.04% 22,141,283
2014-03-14 2014-03-12 6.716 3,365,419 +6,432 1.05% 22,602,240
2014-03-13 2014-03-11 6.498 3,358,987 -60,464 1.04% 21,827,962
2014-03-12 2014-03-10 6.374 3,419,451 +12,865 1.06% 21,795,600
2014-03-11 2014-03-07 6.312 3,406,586 -18,011 1.06% 21,501,759
2014-03-06 2014-03-04 5.814 3,424,597 +5,146 1.06% 19,911,761
2014-03-04 2014-02-28 5.939 3,419,451 -19,297 1.06% 20,307,120
2014-02-25 2014-02-21 5.317 3,438,748 -47,600 1.07% 18,283,320
2014-02-24 2014-02-20 4.975 3,486,348 +28,303 1.08% 17,344,002
2014-02-21 2014-02-19 5.130 3,458,045 -12,865 1.08% 17,740,799
2014-02-20 2014-02-18 5.006 3,470,910 -1,076,780 1.08% 17,375,120
2014-02-19 2014-02-17 4.850 4,547,690 -239,284 1.41% 22,058,402
2014-02-18 2014-02-14 5.006 4,786,974 -353,781 1.49% 23,963,240
2014-02-17 2014-02-13 4.602 5,140,755 -109,350 1.60% 23,656,321
2014-02-14 2014-02-12 4.415 5,250,105 -109,350 1.63% 23,180,080
2014-02-13 2014-02-11 4.508 5,359,455 -28,303 1.67% 24,162,798
2014-02-12 2014-02-10 4.446 5,387,758 -25,729 1.68% 23,955,360
2014-02-11 2014-02-07 4.602 5,413,487 -274,020 1.68% 24,911,358
2014-02-10 2014-02-06 4.571 5,687,507 -257,295 1.77% 25,995,482
2014-02-06 2014-02-04 4.415 5,944,802 +6,433 1.85% 26,247,281
2014-02-05 2014-01-30 4.415 5,938,369 -45,027 1.85% 26,218,879
2014-02-04 2014-01-28 4.353 5,983,396 -126,074 1.86% 26,045,600
2014-01-28 2014-01-24 4.477 6,109,470 +12,864 1.90% 27,354,238
2014-01-27 2014-01-23 4.633 6,096,606 -6,432 1.90% 28,244,441
2014-01-23 2014-01-21 4.602 6,103,038 -110,637 1.90% 28,084,479
2014-01-20 2014-01-16 3.949 6,213,675 +6,432 1.93% 24,536,400
2014-01-17 2014-01-15 3.700 6,207,243 +42,454 1.93% 22,967,001
2014-01-16 2014-01-14 3.545 6,164,789 +10,292 1.92% 21,851,520
2014-01-09 2014-01-07 3.731 6,154,497 -10,292 1.91% 22,963,200
2014-01-07 2014-01-03 3.669 6,164,789 +3,860 1.92% 22,618,240
2013-12-27 2013-12-20 3.669 6,160,929 +10,291 1.92% 22,604,078
2013-12-23 2013-12-19 3.731 6,150,638 +16,724 1.91% 22,948,801
2013-12-19 2013-12-17 3.731 6,133,914 +12,865 1.91% 22,886,402
2013-12-18 2013-12-16 3.994 6,121,049 +37,308 1.90% 24,447,456
2013-12-17 2013-12-13 4.123 6,083,741 -105,707 1.89% 25,082,268
2013-12-12 2013-12-10 4.445 6,189,448 -7,451 1.99% 27,511,681
2013-12-11 2013-12-09 4.123 6,196,899 +1,242 2.00% 25,548,800
2013-12-10 2013-12-06 4.187 6,195,657 -1,242 2.00% 25,942,800
2013-12-09 2013-12-05 3.318 6,196,899 -6,209 2.00% 20,558,800
2013-12-05 2013-12-03 3.414 6,203,108 -98,107 2.00% 21,178,799
2013-12-04 2013-12-02 3.479 6,301,215 -14,903 2.03% 21,919,678
2013-12-03 2013-11-29 3.221 6,316,118 +111,768 2.03% 20,344,001
2013-11-29 2013-11-27 3.028 6,204,350 +2,484 2.00% 18,784,960
2013-11-26 2013-11-22 2.963 6,201,866 +3,725 2.00% 18,377,919
2013-11-25 2013-11-21 2.963 6,198,141 -16,144 2.00% 18,366,881
2013-11-21 2013-11-19 2.834 6,214,285 +55,884 2.00% 17,614,080
2013-11-20 2013-11-18 2.963 6,158,401 -9,935 1.98% 18,249,120
2013-11-14 2013-11-12 3.028 6,168,336 -13,661 1.99% 18,675,920
2013-11-13 2013-11-11 3.092 6,181,997 +4,968 1.99% 19,115,521
2013-11-12 2013-11-08 3.028 6,177,029 -6,209 1.99% 18,702,240
2013-10-31 2013-10-29 2.609 6,183,238 +12,418 1.99% 16,131,959
2013-10-30 2013-10-28 2.706 6,170,820 +93,140 1.99% 16,695,841
2013-10-29 2013-10-25 2.609 6,077,680 +62,093 1.96% 15,856,560
2013-10-25 2013-10-23 2.673 6,015,587 +93,140 1.94% 16,082,080
2013-10-24 2013-10-22 2.738 5,922,447 +2,484 1.91% 16,214,600
2013-10-23 2013-10-21 2.802 5,919,963 -9,935 1.91% 16,589,159
2013-10-22 2013-10-18 2.738 5,929,898 +39,739 1.91% 16,234,999
2013-10-21 2013-10-17 2.706 5,890,159 +88,173 1.90% 15,936,481
2013-10-18 2013-10-16 2.770 5,801,986 -3,726 1.87% 16,071,679
2013-10-16 2013-10-11 2.802 5,805,712 -18,628 1.87% 16,269,000
2013-10-11 2013-10-09 2.770 5,824,340 +18,628 1.88% 16,133,600
2013-10-09 2013-10-07 2.963 5,805,712 -17,386 1.87% 17,204,000
2013-10-08 2013-10-04 2.867 5,823,098 -12,419 1.88% 16,692,840
2013-10-07 2013-10-03 2.899 5,835,517 -19,869 1.88% 16,916,401
2013-10-04 2013-10-02 2.802 5,855,386 -8,694 1.89% 16,408,199
2013-10-03 2013-09-30 2.577 5,864,080 +244,648 1.89% 15,110,401
2013-10-02 2013-09-27 2.545 5,619,432 +167,651 1.81% 14,298,999
2013-09-10 2013-09-06 2.416 5,451,781 -16,144 1.76% 13,170,000
2013-08-19 2013-08-15 2.727 5,467,925 +286,653 1.76% 14,909,630
2013-08-13 2013-08-09 2.624 5,181,272 -3,521 1.77% 13,598,200
2013-08-12 2013-08-08 2.488 5,184,793 -32,859 1.77% 12,900,561
2013-08-09 2013-08-07 2.386 5,217,652 -7,042 1.78% 12,448,799
2013-08-08 2013-08-06 2.318 5,224,694 +3,521 1.78% 12,109,441
2013-08-05 2013-08-01 2.454 5,221,173 +7,041 1.78% 12,813,120
2013-08-02 2013-07-31 2.522 5,214,132 -1,173 1.78% 13,151,281
2013-07-30 2013-07-26 2.386 5,215,305 +11,735 1.78% 12,443,200
2013-07-29 2013-07-25 2.318 5,203,570 -3,520 1.77% 12,060,481
2013-07-25 2013-07-23 2.113 5,207,090 +3,520 1.77% 11,003,759
2013-07-19 2013-07-17 2.113 5,203,570 -18,777 1.77% 10,996,321
2013-07-18 2013-07-16 2.079 5,222,347 -76,281 1.78% 10,858,001
2013-07-15 2013-07-11 1.841 5,298,628 +8,215 1.81% 9,752,400
2013-07-12 2013-07-10 1.841 5,290,413 +22,298 1.80% 9,737,280
2013-07-11 2013-07-09 1.841 5,268,115 +170,166 1.80% 9,696,239
2013-07-10 2013-07-08 1.909 5,097,949 +165,472 1.74% 9,730,560
2013-07-09 2013-07-05 1.875 4,932,477 +58,678 1.68% 9,246,600
2013-07-05 2013-07-03 1.909 4,873,799 +63,372 1.66% 9,302,720
2013-07-04 2013-07-02 1.943 4,810,427 +37,554 1.64% 9,345,721
2013-07-03 2013-06-28 1.875 4,772,873 +126,745 1.63% 8,947,401
2013-07-02 2013-06-27 1.909 4,646,128 -23,471 1.58% 8,868,160
2013-06-28 2013-06-26 1.772 4,669,599 +357,936 1.59% 8,276,319
2013-06-24 2013-06-20 1.636 4,311,663 +5,868 1.47% 7,054,080
2013-06-21 2013-06-19 1.602 4,305,795 +15,256 1.47% 6,897,719
2013-06-19 2013-06-17 1.619 4,290,539 +3,521 1.46% 6,946,400
2013-06-18 2013-06-14 1.602 4,287,018 +1,173 1.46% 6,867,639
2013-06-17 2013-06-13 1.568 4,285,845 -1,173 1.46% 6,719,680
2013-06-14 2013-06-11 1.619 4,287,018 +5,867 1.46% 6,940,699
2013-06-13 2013-06-10 1.602 4,281,151 +3,521 1.46% 6,858,241
2013-06-11 2013-06-07 1.619 4,277,630 +3,521 1.46% 6,925,500
2013-06-10 2013-06-06 1.568 4,274,109 +1,173 1.46% 6,701,280
2013-06-07 2013-06-05 1.517 4,272,936 +58,678 1.46% 6,480,980
2013-06-06 2013-06-04 1.636 4,214,258 +84,497 1.44% 6,894,721
2013-06-05 2013-06-03 1.619 4,129,761 +53,984 1.41% 6,686,100
2013-06-04 2013-05-31 1.602 4,075,777 +2,347 1.39% 6,529,239
2013-05-30 2013-05-28 1.619 4,073,430 +58,678 1.39% 6,594,900
2013-05-28 2013-05-24 1.619 4,014,752 +23,471 1.37% 6,499,900
2013-05-27 2013-05-23 1.619 3,991,281 +29,339 1.36% 6,461,900
2013-05-23 2013-05-21 1.636 3,961,942 +53,984 1.35% 6,481,920
2013-05-20 2013-05-15 1.636 3,907,958 +50,463 1.33% 6,393,600
2013-05-16 2013-05-14 1.670 3,857,495 +24,645 1.31% 6,442,520
2013-05-15 2013-05-13 1.687 3,832,850 +15,256 1.31% 6,466,680
2013-05-14 2013-05-10 1.636 3,817,594 +26,992 1.30% 6,245,760
2013-05-13 2013-05-09 1.636 3,790,602 +2,347 1.29% 6,201,600
2013-05-10 2013-05-08 1.687 3,788,255 +61,025 1.29% 6,391,440
2013-05-02 2013-04-29 1.636 3,727,230 +61,025 1.27% 6,097,920
2013-04-29 2013-04-25 1.687 3,666,205 +70,414 1.25% 6,185,521
2013-04-23 2013-04-19 1.653 3,595,791 +7,041 1.23% 5,944,160
2013-04-22 2013-04-18 1.602 3,588,750 +15,257 1.22% 5,749,041
2013-04-16 2013-04-12 1.619 3,573,493 +140,827 1.22% 5,785,500
2013-04-11 2013-04-09 1.738 3,432,666 +58,678 1.17% 5,967,000
2013-04-10 2013-04-08 1.670 3,373,988 +58,678 1.15% 5,635,000
2013-04-09 2013-04-05 1.670 3,315,310 +176,034 1.13% 5,537,000
2013-04-05 2013-04-02 1.772 3,139,276 +88,017 1.07% 5,564,000
2013-04-03 2013-03-28 1.772 3,051,259 +88,017 1.04% 5,408,001
2013-03-28 2013-03-26 1.772 2,963,242 +57,505 1.01% 5,252,001
2013-03-27 2013-03-25 1.772 2,905,737 +88,017 0.99% 5,150,080
2013-03-26 2013-03-22 1.772 2,817,720 +24,645 0.96% 4,994,080
2013-03-25 2013-03-21 1.772 2,793,075 +58,678 0.95% 4,950,400
2013-03-22 2013-03-20 1.841 2,734,397 +23,471 0.93% 5,032,800
2013-03-20 2013-03-18 1.806 2,710,926 +34,033 0.92% 4,897,200
2013-03-19 2013-03-15 1.772 2,676,893 +70,414 0.91% 4,744,481
2013-03-18 2013-03-14 1.806 2,606,479 +15,256 0.89% 4,708,520
2013-03-15 2013-03-13 1.772 2,591,223 +58,678 0.88% 4,592,640
2013-03-14 2013-03-12 1.806 2,532,545 -37,554 0.86% 4,574,961
2013-03-12 2013-03-08 1.738 2,570,099 +64,546 0.88% 4,467,601
2013-03-11 2013-03-07 1.738 2,505,553 +115,009 0.85% 4,355,400
2013-03-08 2013-03-06 1.738 2,390,544 +58,678 0.81% 4,155,480
2013-03-07 2013-03-05 1.704 2,331,866 +58,678 0.79% 3,974,000
2013-03-04 2013-02-28 1.772 2,273,188 -18,777 0.77% 4,028,961
2013-03-01 2013-02-27 1.772 2,291,965 +58,678 0.78% 4,062,241
2013-02-28 2013-02-26 1.772 2,233,287 +58,678 0.76% 3,958,241
2013-02-25 2013-02-21 1.704 2,174,609 -57,504 0.74% 3,706,001
2013-02-21 2013-02-19 1.653 2,232,113 +83,323 0.76% 3,689,880
2013-02-14 2013-02-07 1.653 2,148,790 +58,678 0.73% 3,552,140
2013-02-08 2013-02-06 1.636 2,090,112 +55,157 0.71% 3,419,520
2013-02-07 2013-02-05 1.636 2,034,955 -11,735 0.69% 3,329,280
2013-02-06 2013-02-04 1.670 2,046,690 +58,678 0.70% 3,418,239
2013-01-25 2013-01-23 1.772 1,988,012 +5,867 0.68% 3,523,519
2013-01-24 2013-01-22 1.738 1,982,145 -37,554 0.68% 3,445,561
2013-01-23 2013-01-21 1.653 2,019,699 +37,554 0.69% 3,338,741
2013-01-17 2013-01-15 1.738 1,982,145 +18,777 0.68% 3,445,561
2013-01-16 2013-01-14 1.806 1,963,368 +25,819 0.67% 3,546,761
2013-01-11 2013-01-09 1.943 1,937,549 +34,033 0.66% 3,764,280
2013-01-09 2013-01-07 1.977 1,903,516 +28,165 0.65% 3,763,040
2013-01-04 2013-01-02 2.011 1,875,351 -2,347 0.64% 3,771,281
2013-01-03 2012-12-31 1.977 1,877,698 -5,867 0.64% 3,712,001
2012-12-28 2012-12-24 1.977 1,883,565 +8,214 0.64% 3,723,599
2012-12-27 2012-12-20 1.943 1,875,351 -21,124 0.64% 3,643,441
2012-12-21 2012-12-19 1.875 1,896,475 +48,116 0.65% 3,555,201
2012-12-19 2012-12-17 1.806 1,848,359 +17,604 0.63% 3,339,001
2012-12-18 2012-12-14 2.062 1,830,755 +17,603 0.62% 3,775,374
2012-12-17 2012-12-13 2.026 1,813,152 +97,233 0.62% 3,673,475
2012-12-07 2012-12-05 2.026 1,715,919 +3,317 0.62% 3,476,480
2012-12-06 2012-12-04 1.990 1,712,602 +5,528 0.62% 3,407,799
2012-12-05 2012-12-03 1.990 1,707,074 +55,281 0.62% 3,396,800
2012-12-04 2012-11-30 2.098 1,651,793 +24,323 0.60% 3,466,079
2012-12-03 2012-11-29 2.135 1,627,470 -22,112 0.59% 3,473,921
2012-11-30 2012-11-28 1.990 1,649,582 -6,634 0.60% 3,282,400
2012-11-29 2012-11-27 1.845 1,656,216 -1,105 0.60% 3,055,920
2012-11-27 2012-11-23 1.664 1,657,321 +63,020 0.60% 2,758,159
2012-11-16 2012-11-14 1.592 1,594,301 -1,106 0.58% 2,537,920
2012-11-12 2012-11-08 1.556 1,595,407 -37,591 0.58% 2,481,960
2012-11-09 2012-11-07 1.592 1,632,998 -1,105 0.59% 2,599,520
2012-11-07 2012-11-05 1.520 1,634,103 -5,529 0.59% 2,483,039
2012-11-06 2012-11-02 1.556 1,639,632 +35,380 0.59% 2,550,761
2012-11-05 2012-11-01 1.592 1,604,252 -60,809 0.58% 2,553,760
2012-11-01 2012-10-30 1.556 1,665,061 +38,697 0.60% 2,590,320
2012-10-30 2012-10-26 1.574 1,626,364 +27,640 0.59% 2,559,540
2012-10-26 2012-10-24 1.718 1,598,724 -5,528 0.58% 2,747,401
2012-10-22 2012-10-18 1.592 1,604,252 -51,964 0.58% 2,553,760
2012-10-19 2012-10-17 1.610 1,656,216 -48,647 0.60% 2,666,440
2012-10-15 2012-10-11 1.429 1,704,863 -11,056 0.62% 2,436,360
2012-09-25 2012-09-21 1.411 1,715,919 +1,105 0.62% 2,421,120
2012-09-18 2012-09-14 1.393 1,714,814 +60,809 0.62% 2,388,541
2012-09-17 2012-09-13 1.393 1,654,005 +26,535 0.60% 2,303,841
2012-09-14 2012-09-12 1.393 1,627,470 +38,697 0.59% 2,266,880
2012-09-07 2012-09-05 1.284 1,588,773 +5,528 0.57% 2,040,540
2012-09-06 2012-09-04 1.284 1,583,245 +3,317 0.57% 2,033,440
2012-09-05 2012-09-03 1.284 1,579,928 +1,105 0.57% 2,029,180
2012-08-31 2012-08-29 1.302 1,578,823 +44,225 0.57% 2,056,321
2012-08-30 2012-08-28 1.302 1,534,598 +55,281 0.56% 1,998,720
2012-08-29 2012-08-27 1.302 1,479,317 +4,423 0.54% 1,926,720
2012-08-27 2012-08-23 1.357 1,474,894 +27,640 0.53% 2,000,999
2012-08-24 2012-08-22 1.357 1,447,254 +55,281 0.52% 1,963,500
2012-08-21 2012-08-17 1.375 1,391,973 +7,739 0.50% 1,913,680
2012-08-20 2012-08-16 1.580 1,384,234 +165,843 0.50% 2,186,610
2012-08-17 2012-08-15 1.560 1,218,391 +88,827 0.44% 1,901,165
2012-08-16 2012-08-14 1.560 1,129,564 -51,910 0.44% 1,762,560
2012-08-15 2012-08-13 1.464 1,181,474 +91,362 0.46% 1,729,760
2012-08-14 2012-08-10 1.541 1,090,112 +47,757 0.42% 1,679,999
2012-08-13 2012-08-09 1.580 1,042,355 +69,559 0.40% 1,646,560
2012-08-01 2012-07-30 1.811 972,796 +25,956 0.37% 1,761,561
2012-07-30 2012-07-26 1.772 946,840 +22,840 0.36% 1,678,079
2012-07-27 2012-07-25 1.792 924,000 +7,267 0.36% 1,655,400
2012-07-25 2012-07-23 1.715 916,733 +21,803 0.35% 1,571,741
2012-07-23 2012-07-19 1.792 894,930 +21,802 0.34% 1,603,319
2012-07-20 2012-07-18 1.792 873,128 +25,955 0.34% 1,564,260
2012-07-16 2012-07-12 1.869 847,173 +25,955 0.33% 1,583,040
2012-07-12 2012-07-10 1.926 821,218 +16,611 0.32% 1,582,000
2012-07-10 2012-07-06 1.965 804,607 +87,209 0.31% 1,581,000
2012-07-09 2012-07-05 1.926 717,398 +25,955 0.28% 1,382,000
2012-07-06 2012-07-04 1.888 691,443 +125,623 0.27% 1,305,361
2012-07-05 2012-07-03 1.830 565,820 +95,514 0.22% 1,035,500
2012-07-04 2012-06-29 1.830 470,306 -7,267 0.18% 860,701
2012-06-29 2012-06-27 1.965 477,573 -10,382 0.18% 938,400
2012-06-19 2012-06-15 1.560 487,955 -3,115 0.19% 761,400
2012-06-18 2012-06-14 1.560 491,070 -5,191 0.19% 766,261
2012-06-15 2012-06-13 1.580 496,261 -46,719 0.19% 783,920
2012-06-05 2012-06-01 1.657 542,980 -10,382 0.21% 899,560
2012-05-31 2012-05-29 1.580 553,362 -17,649 0.21% 874,120
2012-05-29 2012-05-25 1.541 571,011 +3,114 0.22% 880,000
2012-05-25 2012-05-23 1.541 567,897 +24,917 0.22% 875,201
2012-05-22 2012-05-18 1.657 542,980 -24,917 0.21% 899,560
2012-05-21 2012-05-17 1.811 567,897 -21,802 0.22% 1,028,361
2012-05-18 2012-05-16 1.926 589,699 -3,115 0.23% 1,136,000
2012-04-25 2012-04-23 2.427 592,814 -26,993 0.23% 1,438,921
2012-04-20 2012-04-18 2.543 619,807 -1,038 0.24% 1,576,081
2012-04-16 2012-04-12 2.389 620,845 +13,497 0.24% 1,483,040
2012-04-13 2012-04-11 2.350 607,348 -6,230 0.23% 1,427,399
2012-04-03 2012-03-30 2.350 613,578 -7,267 0.24% 1,442,041
2012-04-02 2012-03-29 2.427 620,845 -14,535 0.24% 1,506,960
2012-03-30 2012-03-28 2.620 635,380 +8,306 0.24% 1,664,641
2012-03-29 2012-03-27 2.697 627,074 +5,191 0.24% 1,691,200
2012-03-28 2012-03-26 2.697 621,883 +25,955 0.24% 1,677,200
2012-03-26 2012-03-22 2.813 595,928 -5,191 0.23% 1,676,080
2012-03-23 2012-03-21 2.851 601,119 -6,229 0.23% 1,713,840
2012-03-21 2012-03-19 2.890 607,348 -53,987 0.23% 1,754,999
2012-03-19 2012-03-15 2.851 661,335 -5,191 0.25% 1,885,520
2012-03-16 2012-03-14 2.774 666,526 -1,038 0.26% 1,848,960
2012-03-15 2012-03-13 2.851 667,564 -5,191 0.26% 1,903,280
2012-03-14 2012-03-12 2.774 672,755 -40,490 0.26% 1,866,240
2012-03-13 2012-03-09 2.774 713,245 +5,191 0.27% 1,978,560
2012-03-12 2012-03-08 2.735 708,054 +35,299 0.27% 1,936,880
2012-03-09 2012-03-07 2.735 672,755 +40,490 0.26% 1,840,320
2012-03-08 2012-03-06 2.928 632,265 +10,382 0.24% 1,851,359
2012-03-07 2012-03-05 3.044 621,883 +16,611 0.24% 1,892,839
2012-03-06 2012-03-02 3.121 605,272 +19,726 0.23% 1,888,920
2012-03-05 2012-03-01 3.121 585,546 -17,650 0.23% 1,827,360
2012-03-02 2012-02-29 2.928 603,196 +30,108 0.23% 1,766,241
2012-03-01 2012-02-28 2.928 573,088 -8,305 0.22% 1,678,081
2012-02-29 2012-02-27 2.967 581,393 +33,222 0.22% 1,724,799
2012-02-28 2012-02-24 3.005 548,171 +38,414 0.21% 1,647,361
2012-02-27 2012-02-23 3.044 509,757 +6,229 0.20% 1,551,559
2012-02-24 2012-02-22 2.967 503,528 -33,223 0.19% 1,493,800
2012-02-23 2012-02-21 2.967 536,751 +63,331 0.21% 1,592,361
2012-02-22 2012-02-20 3.005 473,420 -227,367 0.18% 1,422,719
2012-02-21 2012-02-17 2.890 700,787 -4,152 0.27% 2,025,001
2012-02-20 2012-02-16 2.967 704,939 +256,436 0.27% 2,091,319
2012-02-17 2012-02-15 3.082 448,503 -102,782 0.17% 1,382,399
2012-02-16 2012-02-14 3.198 551,285 -47,758 0.21% 1,762,919
2012-02-15 2012-02-13 3.506 599,043 +215,946 0.23% 2,100,281
2012-02-14 2012-02-10 3.429 383,097 0.15% 1,313,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top