History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-10-13 | 2025-10-09 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-10-10 | 2025-10-08 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-10-09 | 2025-10-06 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-10-08 | 2025-10-03 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-10-06 | 2025-10-02 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-10-03 | 2025-09-30 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-10-02 | 2025-09-29 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-30 | 2025-09-26 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-29 | 2025-09-25 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-26 | 2025-09-24 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-25 | 2025-09-23 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-24 | 2025-09-22 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-23 | 2025-09-19 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-22 | 2025-09-18 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-19 | 2025-09-17 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-18 | 2025-09-16 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-17 | 2025-09-15 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-16 | 2025-09-12 | 0.305 | 14,834,800 | +0 | 1.18% | 4,524,614 |
| 2025-09-15 | 2025-09-11 | 0.336 | 14,834,800 | +0 | 1.18% | 4,980,602 |
| 2025-09-12 | 2025-09-10 | 0.336 | 14,834,800 | +695,381 | 1.18% | 4,980,602 |
| 2025-09-11 | 2025-09-09 | 0.336 | 14,139,419 | +0 | 1.18% | 4,747,136 |
| 2025-09-10 | 2025-09-08 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-09-09 | 2025-09-05 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-09-08 | 2025-09-04 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-09-05 | 2025-09-03 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-09-04 | 2025-09-02 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-09-03 | 2025-09-01 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-09-02 | 2025-08-29 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-09-01 | 2025-08-28 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-08-29 | 2025-08-27 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-08-28 | 2025-08-26 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-08-27 | 2025-08-25 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-08-26 | 2025-08-22 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-08-25 | 2025-08-21 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-08-22 | 2025-08-20 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-08-21 | 2025-08-19 | 0.341 | 14,139,419 | +0 | 1.18% | 4,821,310 |
| 2025-08-20 | 2025-08-18 | 0.378 | 14,139,419 | +0 | 1.18% | 5,340,528 |
| 2025-08-19 | 2025-08-15 | 0.378 | 14,139,419 | +0 | 1.18% | 5,340,528 |
| 2025-08-18 | 2025-08-14 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-15 | 2025-08-13 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-14 | 2025-08-12 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-13 | 2025-08-11 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-12 | 2025-08-08 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-11 | 2025-08-07 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-08 | 2025-08-06 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-07 | 2025-08-05 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-06 | 2025-08-04 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-05 | 2025-08-01 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-04 | 2025-07-31 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-08-01 | 2025-07-30 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-31 | 2025-07-29 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-30 | 2025-07-28 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-29 | 2025-07-25 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-28 | 2025-07-24 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-25 | 2025-07-23 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-24 | 2025-07-22 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-23 | 2025-07-21 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-22 | 2025-07-18 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-21 | 2025-07-17 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-18 | 2025-07-16 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-17 | 2025-07-15 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-16 | 2025-07-14 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-15 | 2025-07-11 | 0.383 | 14,139,419 | +0 | 1.18% | 5,414,702 |
| 2025-07-14 | 2025-07-10 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-07-11 | 2025-07-09 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-07-10 | 2025-07-08 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-07-09 | 2025-07-07 | 0.378 | 14,139,419 | +0 | 1.18% | 5,340,528 |
| 2025-07-08 | 2025-07-04 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-07-07 | 2025-07-03 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-07-04 | 2025-07-02 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-07-03 | 2025-06-30 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-07-02 | 2025-06-27 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-30 | 2025-06-26 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-27 | 2025-06-25 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-26 | 2025-06-24 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-25 | 2025-06-23 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-24 | 2025-06-20 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-23 | 2025-06-19 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-20 | 2025-06-18 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-19 | 2025-06-17 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-18 | 2025-06-16 | 0.388 | 14,139,419 | +0 | 1.18% | 5,488,876 |
| 2025-06-17 | 2025-06-13 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-16 | 2025-06-12 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-13 | 2025-06-11 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-12 | 2025-06-10 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-11 | 2025-06-09 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-10 | 2025-06-06 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-09 | 2025-06-05 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-06 | 2025-06-04 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-05 | 2025-06-03 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-04 | 2025-06-02 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-03 | 2025-05-30 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-06-02 | 2025-05-29 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-30 | 2025-05-28 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-29 | 2025-05-27 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-28 | 2025-05-26 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-27 | 2025-05-23 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-26 | 2025-05-22 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-23 | 2025-05-21 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-22 | 2025-05-20 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-21 | 2025-05-19 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-20 | 2025-05-16 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-19 | 2025-05-15 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-16 | 2025-05-14 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-15 | 2025-05-13 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-14 | 2025-05-12 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-13 | 2025-05-09 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-12 | 2025-05-08 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-09 | 2025-05-07 | 0.399 | 14,139,419 | +0 | 1.18% | 5,637,224 |
| 2025-05-08 | 2025-05-06 | 0.404 | 14,139,419 | +0 | 1.18% | 5,711,398 |
| 2025-05-07 | 2025-05-02 | 0.404 | 14,139,419 | +0 | 1.18% | 5,711,398 |
| 2025-05-06 | 2025-04-30 | 0.404 | 14,139,419 | +0 | 1.18% | 5,711,398 |
| 2025-05-02 | 2025-04-29 | 0.404 | 14,139,419 | +0 | 1.18% | 5,711,398 |
| 2025-04-30 | 2025-04-28 | 0.404 | 14,139,419 | +0 | 1.18% | 5,711,398 |
| 2025-04-29 | 2025-04-25 | 0.404 | 14,139,419 | +0 | 1.18% | 5,711,398 |
| 2025-04-28 | 2025-04-24 | 0.404 | 14,139,419 | +0 | 1.18% | 5,711,398 |
| 2025-04-25 | 2025-04-23 | 0.404 | 14,139,419 | +0 | 1.18% | 5,711,398 |
| 2025-04-24 | 2025-04-22 | 0.404 | 14,139,419 | +0 | 1.18% | 5,711,398 |
| 2025-04-23 | 2025-04-17 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-22 | 2025-04-16 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-17 | 2025-04-15 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-16 | 2025-04-14 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-15 | 2025-04-11 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-14 | 2025-04-10 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-11 | 2025-04-09 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-10 | 2025-04-08 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-09 | 2025-04-07 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-08 | 2025-04-03 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-07 | 2025-04-02 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-03 | 2025-04-01 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-04-02 | 2025-03-31 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-04-01 | 2025-03-28 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-31 | 2025-03-27 | 0.409 | 14,139,419 | +0 | 1.18% | 5,785,572 |
| 2025-03-28 | 2025-03-26 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-27 | 2025-03-25 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-26 | 2025-03-24 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-25 | 2025-03-21 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-24 | 2025-03-20 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-21 | 2025-03-19 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-20 | 2025-03-18 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-19 | 2025-03-17 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-18 | 2025-03-14 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-17 | 2025-03-13 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-14 | 2025-03-12 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-13 | 2025-03-11 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-12 | 2025-03-10 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-11 | 2025-03-07 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-10 | 2025-03-06 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-07 | 2025-03-05 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-06 | 2025-03-04 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-05 | 2025-03-03 | 0.420 | 14,139,419 | +0 | 1.18% | 5,933,920 |
| 2025-03-04 | 2025-02-28 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2025-03-03 | 2025-02-27 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2025-02-28 | 2025-02-26 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2025-02-27 | 2025-02-25 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2025-02-26 | 2025-02-24 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2025-02-25 | 2025-02-21 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2025-02-24 | 2025-02-20 | 0.477 | 14,139,419 | +0 | 1.18% | 6,749,834 |
| 2025-02-21 | 2025-02-19 | 0.477 | 14,139,419 | +0 | 1.18% | 6,749,834 |
| 2025-02-20 | 2025-02-18 | 0.477 | 14,139,419 | +0 | 1.18% | 6,749,834 |
| 2025-02-19 | 2025-02-17 | 0.477 | 14,139,419 | +0 | 1.18% | 6,749,834 |
| 2025-02-18 | 2025-02-14 | 0.488 | 14,139,419 | +0 | 1.18% | 6,898,182 |
| 2025-02-17 | 2025-02-13 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-14 | 2025-02-12 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-13 | 2025-02-11 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-12 | 2025-02-10 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-11 | 2025-02-07 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-10 | 2025-02-06 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-07 | 2025-02-05 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-06 | 2025-02-04 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-05 | 2025-02-03 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-04 | 2025-01-28 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-02-03 | 2025-01-24 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-27 | 2025-01-23 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-24 | 2025-01-22 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-23 | 2025-01-21 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-22 | 2025-01-20 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-21 | 2025-01-17 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-20 | 2025-01-16 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-17 | 2025-01-15 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-16 | 2025-01-14 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-15 | 2025-01-13 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-14 | 2025-01-10 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-13 | 2025-01-09 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-10 | 2025-01-08 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-09 | 2025-01-07 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-08 | 2025-01-06 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-07 | 2025-01-03 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-06 | 2025-01-02 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-03 | 2024-12-31 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2025-01-02 | 2024-12-27 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2024-12-30 | 2024-12-24 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2024-12-27 | 2024-12-20 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2024-12-23 | 2024-12-19 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2024-12-20 | 2024-12-18 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2024-12-19 | 2024-12-17 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2024-12-18 | 2024-12-16 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2024-12-17 | 2024-12-13 | 0.483 | 14,139,419 | +0 | 1.18% | 6,824,008 |
| 2024-12-16 | 2024-12-12 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-13 | 2024-12-11 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-12 | 2024-12-10 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-11 | 2024-12-09 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-10 | 2024-12-06 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-09 | 2024-12-05 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-06 | 2024-12-04 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-05 | 2024-12-03 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-04 | 2024-12-02 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-03 | 2024-11-29 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-12-02 | 2024-11-28 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-29 | 2024-11-27 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-28 | 2024-11-26 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-27 | 2024-11-25 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-26 | 2024-11-22 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-25 | 2024-11-21 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-22 | 2024-11-20 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-21 | 2024-11-19 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-20 | 2024-11-18 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-11-19 | 2024-11-15 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-11-18 | 2024-11-14 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-11-15 | 2024-11-13 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-11-14 | 2024-11-12 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-11-13 | 2024-11-11 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-11-12 | 2024-11-08 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-11-11 | 2024-11-07 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-11-08 | 2024-11-06 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-07 | 2024-11-05 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-06 | 2024-11-04 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-05 | 2024-11-01 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-04 | 2024-10-31 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-11-01 | 2024-10-30 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-31 | 2024-10-29 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-30 | 2024-10-28 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-29 | 2024-10-25 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-28 | 2024-10-24 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-25 | 2024-10-23 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-24 | 2024-10-22 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-23 | 2024-10-21 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-22 | 2024-10-18 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-21 | 2024-10-17 | 0.462 | 14,139,419 | +0 | 1.18% | 6,527,312 |
| 2024-10-18 | 2024-10-16 | 0.462 | 14,139,419 | +0 | 1.18% | 6,527,312 |
| 2024-10-17 | 2024-10-15 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-16 | 2024-10-14 | 0.467 | 14,139,419 | +0 | 1.18% | 6,601,486 |
| 2024-10-15 | 2024-10-10 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-10-14 | 2024-10-09 | 0.477 | 14,139,419 | +0 | 1.18% | 6,749,834 |
| 2024-10-10 | 2024-10-08 | 0.488 | 14,139,419 | +0 | 1.18% | 6,898,182 |
| 2024-10-09 | 2024-10-07 | 0.488 | 14,139,419 | +0 | 1.18% | 6,898,182 |
| 2024-10-08 | 2024-10-04 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-10-07 | 2024-10-03 | 0.472 | 14,139,419 | +0 | 1.18% | 6,675,660 |
| 2024-10-04 | 2024-10-02 | 0.477 | 14,139,419 | +0 | 1.18% | 6,749,834 |
| 2024-10-03 | 2024-09-30 | 0.430 | 14,139,419 | -19,062 | 1.18% | 6,082,268 |
| 2024-07-10 | 2024-07-08 | 0.283 | 14,158,481 | -7,342,875 | 1.19% | 4,010,796 |
| 2022-07-05 | 2022-06-30 | 0.604 | 21,501,356 | +2,067,438 | 1.80% | 12,978,509 |
| 2021-09-14 | 2021-09-10 | 0.587 | 19,433,918 | +594,916 | 1.80% | 11,402,880 |
| 2021-08-25 | 2021-08-23 | 0.569 | 18,839,002 | -16,702 | 1.80% | 10,715,430 |
| 2021-08-04 | 2021-08-02 | 0.581 | 18,855,704 | -26,724 | 1.80% | 10,950,718 |
| 2021-06-30 | 2021-06-28 | 0.588 | 18,882,428 | +803,508 | 1.81% | 11,099,391 |
| 2021-06-02 | 2021-05-31 | 0.613 | 18,078,920 | -6,397 | 1.81% | 11,079,292 |
| 2021-05-20 | 2021-05-17 | 0.588 | 18,085,317 | -3,198 | 1.81% | 10,630,836 |
| 2021-05-18 | 2021-05-14 | 0.600 | 18,088,515 | -25,586 | 1.81% | 10,858,944 |
| 2021-05-12 | 2021-05-10 | 0.600 | 18,114,101 | -6,397 | 1.81% | 10,874,304 |
| 2021-05-04 | 2021-04-30 | 0.532 | 18,120,498 | -3,198 | 1.81% | 9,631,690 |
| 2021-01-06 | 2021-01-04 | 0.588 | 18,123,696 | -28,785 | 1.81% | 10,653,396 |
| 2020-11-18 | 2020-11-16 | 0.500 | 18,152,481 | +15,992 | 1.81% | 9,081,120 |
| 2020-08-28 | 2020-08-26 | 0.482 | 18,136,489 | -51,173 | 1.81% | 8,732,878 |
| 2020-06-23 | 2020-06-19 | 0.350 | 18,187,662 | -22,388 | 1.82% | 6,369,104 |
| 2020-06-12 | 2020-06-10 | 0.325 | 18,210,050 | -15,991 | 1.82% | 5,921,448 |
| 2020-06-10 | 2020-06-08 | 0.308 | 18,226,041 | -6,397 | 1.82% | 5,607,521 |
| 2020-06-02 | 2020-05-29 | 0.288 | 18,232,438 | -73,560 | 1.82% | 5,244,644 |
| 2020-05-25 | 2020-05-21 | 0.388 | 18,305,998 | -3,198 | 1.83% | 7,097,388 |
| 2020-05-20 | 2020-05-18 | 0.388 | 18,309,196 | -127,932 | 1.83% | 7,098,628 |
| 2020-05-19 | 2020-05-15 | 0.388 | 18,437,128 | -275,052 | 1.84% | 7,148,228 |
| 2020-04-16 | 2020-04-14 | 0.400 | 18,712,180 | -86,353 | 1.87% | 7,488,896 |
| 2020-04-15 | 2020-04-09 | 0.413 | 18,798,533 | -105,544 | 1.88% | 7,758,564 |
| 2020-04-09 | 2020-04-07 | 0.413 | 18,904,077 | -102,345 | 1.89% | 7,802,124 |
| 2020-04-08 | 2020-04-06 | 0.413 | 19,006,422 | -3,198 | 1.90% | 7,844,364 |
| 2020-04-07 | 2020-04-03 | 0.450 | 19,009,620 | -3,198 | 1.90% | 8,558,928 |
| 2020-04-02 | 2020-03-31 | 0.450 | 19,012,818 | -159,914 | 1.90% | 8,560,368 |
| 2020-03-31 | 2020-03-27 | 0.450 | 19,172,732 | -3,198 | 1.91% | 8,632,368 |
| 2020-03-27 | 2020-03-25 | 0.450 | 19,175,930 | -9,595 | 1.92% | 8,633,808 |
| 2020-03-23 | 2020-03-19 | 0.482 | 19,185,525 | -6,397 | 1.92% | 9,237,998 |
| 2020-03-18 | 2020-03-16 | 0.475 | 19,191,922 | -9,595 | 1.92% | 9,121,064 |
| 2020-03-16 | 2020-03-12 | 0.488 | 19,201,517 | -15,991 | 1.92% | 9,365,772 |
| 2020-03-06 | 2020-03-04 | 0.513 | 19,217,508 | -54,371 | 1.92% | 9,854,268 |
| 2020-03-05 | 2020-03-03 | 0.513 | 19,271,879 | -47,974 | 1.92% | 9,882,148 |
| 2020-03-04 | 2020-03-02 | 0.519 | 19,319,853 | -31,983 | 1.93% | 10,027,562 |
| 2020-02-26 | 2020-02-24 | 0.532 | 19,351,836 | -47,974 | 1.93% | 10,286,190 |
| 2020-02-25 | 2020-02-21 | 0.525 | 19,399,810 | -28,785 | 1.94% | 10,190,376 |
| 2020-02-20 | 2020-02-18 | 0.538 | 19,428,595 | +47,975 | 1.94% | 10,448,484 |
| 2020-02-19 | 2020-02-17 | 0.538 | 19,380,620 | -15,992 | 1.94% | 10,422,684 |
| 2020-02-18 | 2020-02-14 | 0.538 | 19,396,612 | +15,992 | 1.94% | 10,431,284 |
| 2020-02-17 | 2020-02-13 | 0.582 | 19,380,620 | +76,758 | 1.94% | 11,271,042 |
| 2020-02-14 | 2020-02-12 | 0.600 | 19,303,862 | +83,156 | 1.93% | 11,588,544 |
| 2020-02-13 | 2020-02-11 | 0.582 | 19,220,706 | +6,396 | 1.92% | 11,178,042 |
| 2020-02-12 | 2020-02-10 | 0.688 | 19,214,310 | +307,035 | 1.92% | 13,216,940 |
| 2020-01-03 | 2019-12-31 | 0.500 | 18,907,275 | -79,957 | 1.89% | 9,458,720 |
| 2019-12-05 | 2019-12-03 | 0.500 | 18,987,232 | -79,957 | 1.90% | 9,498,720 |
| 2019-12-03 | 2019-11-29 | 0.482 | 19,067,189 | -79,957 | 1.90% | 9,181,018 |
| 2019-11-25 | 2019-11-21 | 0.450 | 19,147,146 | +79,957 | 1.91% | 8,620,848 |
| 2019-11-21 | 2019-11-19 | 0.513 | 19,067,189 | +15,991 | 1.90% | 9,777,188 |
| 2019-10-29 | 2019-10-25 | 0.494 | 19,051,198 | -19,189 | 1.90% | 9,411,586 |
| 2019-10-21 | 2019-10-17 | 0.450 | 19,070,387 | +19,189 | 1.90% | 8,586,288 |
| 2019-09-25 | 2019-09-23 | 0.469 | 19,051,198 | -239,871 | 1.90% | 8,935,050 |
| 2019-09-12 | 2019-09-10 | 0.457 | 19,291,069 | +826,761 | 1.93% | 8,822,487 |
| 2019-09-03 | 2019-08-30 | 0.451 | 18,464,308 | +76,530 | 1.93% | 8,323,746 |
| 2019-08-14 | 2019-08-12 | 0.497 | 18,387,778 | +153,060 | 1.92% | 9,130,184 |
| 2019-07-22 | 2019-07-18 | 0.581 | 18,234,718 | +9,184 | 1.90% | 10,602,926 |
| 2019-07-05 | 2019-07-03 | 0.555 | 18,225,534 | -33,673 | 1.90% | 10,121,290 |
| 2019-07-04 | 2019-07-02 | 0.595 | 18,259,207 | -15,306 | 1.91% | 10,855,754 |
| 2019-06-27 | 2019-06-25 | 0.758 | 18,274,513 | +12,244 | 1.91% | 13,849,704 |
| 2019-06-19 | 2019-06-17 | 0.601 | 18,262,269 | +3,062 | 1.91% | 10,976,888 |
| 2019-06-12 | 2019-06-10 | 0.627 | 18,259,207 | +21,428 | 1.91% | 11,452,224 |
| 2019-06-11 | 2019-06-06 | 0.647 | 18,237,779 | +85,714 | 1.90% | 11,796,246 |
| 2019-06-03 | 2019-05-30 | 0.653 | 18,152,065 | +3,061 | 1.89% | 11,859,400 |
| 2019-05-30 | 2019-05-28 | 0.640 | 18,149,004 | +3,061 | 1.89% | 11,620,252 |
| 2019-05-29 | 2019-05-27 | 0.640 | 18,145,943 | +3,062 | 1.89% | 11,618,292 |
| 2019-05-28 | 2019-05-24 | 0.627 | 18,142,881 | +3,061 | 1.89% | 11,379,264 |
| 2019-05-24 | 2019-05-22 | 0.719 | 18,139,820 | +3,061 | 1.89% | 13,036,540 |
| 2018-11-27 | 2018-11-23 | 0.621 | 18,136,759 | -30,612 | 1.89% | 11,256,930 |
| 2018-09-17 | 2018-09-13 | 0.706 | 18,167,371 | +15,306 | 1.90% | 12,818,952 |
| 2018-06-05 | 2018-06-01 | 0.875 | 18,152,065 | +15,306 | 1.89% | 15,891,596 |
| 2018-05-29 | 2018-05-25 | 0.849 | 18,136,759 | -162,244 | 1.89% | 15,404,220 |
| 2018-05-24 | 2018-05-21 | 0.784 | 18,299,003 | -30,612 | 1.91% | 14,346,480 |
| 2018-05-03 | 2018-04-30 | 0.875 | 18,329,615 | -27,551 | 1.91% | 16,047,036 |
| 2018-04-20 | 2018-04-18 | 0.823 | 18,357,166 | -24,490 | 1.92% | 15,111,684 |
| 2018-04-17 | 2018-04-13 | 0.797 | 18,381,656 | -30,612 | 1.92% | 14,651,468 |
| 2018-02-12 | 2018-02-08 | 0.771 | 18,412,268 | +192,856 | 1.92% | 14,194,692 |
| 2018-01-30 | 2018-01-26 | 0.784 | 18,219,412 | +45,919 | 1.90% | 14,284,080 |
| 2018-01-29 | 2018-01-25 | 0.836 | 18,173,493 | -9,184 | 1.90% | 15,197,952 |
| 2017-12-07 | 2017-12-05 | 0.810 | 18,182,677 | -45,918 | 1.90% | 14,730,456 |
| 2017-11-29 | 2017-11-27 | 0.758 | 18,228,595 | -76,531 | 1.90% | 13,814,904 |
| 2017-11-21 | 2017-11-17 | 0.784 | 18,305,126 | +76,531 | 1.91% | 14,351,280 |
| 2017-08-22 | 2017-08-18 | 0.758 | 18,228,595 | -12,245 | 1.90% | 13,814,904 |
| 2017-08-21 | 2017-08-17 | 0.732 | 18,240,840 | -12,245 | 1.90% | 13,347,488 |
| 2017-06-08 | 2017-06-06 | 0.693 | 18,253,085 | +27,551 | 1.90% | 12,640,924 |
| 2017-02-20 | 2017-02-16 | 0.745 | 18,225,534 | +18,367 | 1.90% | 13,574,436 |
| 2017-02-17 | 2017-02-15 | 0.719 | 18,207,167 | +36,735 | 1.90% | 13,084,940 |
| 2016-11-21 | 2016-11-17 | 0.823 | 18,170,432 | -9,184 | 1.90% | 14,957,964 |
| 2016-11-01 | 2016-10-28 | 0.745 | 18,179,616 | -33,673 | 1.90% | 13,540,236 |
| 2016-10-18 | 2016-10-14 | 0.732 | 18,213,289 | +6,122 | 1.90% | 13,327,328 |
| 2016-10-14 | 2016-10-12 | 0.758 | 18,207,167 | +9,184 | 1.90% | 13,798,664 |
| 2016-10-13 | 2016-10-11 | 0.784 | 18,197,983 | +12,245 | 1.90% | 14,267,280 |
| 2016-10-11 | 2016-10-06 | 0.902 | 18,185,738 | -21,429 | 1.90% | 16,396,332 |
| 2016-10-07 | 2016-10-05 | 0.993 | 18,207,167 | +58,163 | 1.90% | 18,081,008 |
| 2016-08-30 | 2016-08-26 | 0.679 | 18,149,004 | -24,489 | 1.89% | 12,331,696 |
| 2016-08-24 | 2016-08-22 | 0.693 | 18,173,493 | -3,062 | 1.90% | 12,585,804 |
| 2016-07-18 | 2016-07-14 | 0.679 | 18,176,555 | -9,183 | 1.90% | 12,350,416 |
| 2016-06-13 | 2016-06-08 | 0.706 | 18,185,738 | +9,183 | 1.90% | 12,831,912 |
| 2016-05-11 | 2016-05-09 | 0.784 | 18,176,555 | -15,306 | 1.90% | 14,250,480 |
| 2016-04-11 | 2016-04-07 | 0.745 | 18,191,861 | -15,306 | 1.90% | 13,549,356 |
| 2016-04-07 | 2016-04-05 | 0.706 | 18,207,167 | -15,306 | 1.90% | 12,847,032 |
| 2016-03-30 | 2016-03-24 | 0.758 | 18,222,473 | -45,918 | 1.90% | 13,810,264 |
| 2016-03-29 | 2016-03-23 | 0.758 | 18,268,391 | +21,429 | 1.91% | 13,845,064 |
| 2016-03-24 | 2016-03-22 | 0.758 | 18,246,962 | -61,225 | 1.90% | 13,828,824 |
| 2016-03-23 | 2016-03-21 | 0.758 | 18,308,187 | +24,490 | 1.91% | 13,875,224 |
| 2016-03-11 | 2016-03-09 | 0.732 | 18,283,697 | +30,612 | 1.91% | 13,378,848 |
| 2016-02-25 | 2016-02-23 | 0.784 | 18,253,085 | -6,122 | 1.90% | 14,310,480 |
| 2016-02-15 | 2016-02-11 | 0.719 | 18,259,207 | -12,245 | 1.91% | 13,122,340 |
| 2015-12-22 | 2015-12-18 | 0.732 | 18,271,452 | -101,020 | 1.91% | 13,369,888 |
| 2015-12-01 | 2015-11-27 | 0.836 | 18,372,472 | -2,143 | 1.92% | 15,364,352 |
| 2015-11-11 | 2015-11-09 | 0.849 | 18,374,615 | -30,612 | 1.92% | 15,606,240 |
| 2015-08-25 | 2015-08-21 | 0.862 | 18,405,227 | -3,061 | 1.92% | 15,872,736 |
| 2015-08-11 | 2015-08-07 | 0.889 | 18,408,288 | -76,531 | 1.92% | 16,356,448 |
| 2015-07-27 | 2015-07-23 | 0.967 | 18,484,819 | -76,530 | 1.93% | 17,873,664 |
| 2015-07-22 | 2015-07-20 | 0.941 | 18,561,349 | -79,591 | 1.94% | 17,462,592 |
| 2015-07-21 | 2015-07-17 | 0.928 | 18,640,940 | -58,163 | 1.94% | 17,293,896 |
| 2015-07-17 | 2015-07-15 | 0.889 | 18,699,103 | -159,183 | 1.95% | 16,614,848 |
| 2015-07-14 | 2015-07-10 | 0.954 | 18,858,286 | -55,102 | 1.97% | 17,988,368 |
| 2015-07-13 | 2015-07-09 | 0.915 | 18,913,388 | +27,551 | 1.97% | 17,299,520 |
| 2015-07-10 | 2015-07-08 | 0.784 | 18,885,837 | -23,572 | 1.97% | 14,806,560 |
| 2015-07-09 | 2015-07-07 | 0.875 | 18,909,409 | +30,612 | 1.97% | 16,554,628 |
| 2015-07-08 | 2015-07-06 | 0.915 | 18,878,797 | -26,938 | 1.97% | 17,267,880 |
| 2015-07-07 | 2015-07-03 | 0.941 | 18,905,735 | -15,306 | 1.97% | 17,786,592 |
| 2015-07-03 | 2015-06-30 | 1.098 | 18,921,041 | +15,306 | 1.97% | 20,767,824 |
| 2015-07-02 | 2015-06-29 | 1.137 | 18,905,735 | -315,917 | 1.97% | 21,492,132 |
| 2015-06-26 | 2015-06-24 | 1.111 | 19,221,652 | -58,163 | 2.01% | 21,348,940 |
| 2015-06-25 | 2015-06-23 | 1.085 | 19,279,815 | +45,918 | 2.01% | 20,909,692 |
| 2015-06-24 | 2015-06-22 | 1.032 | 19,233,897 | +76,530 | 2.01% | 19,854,596 |
| 2015-06-23 | 2015-06-19 | 1.019 | 19,157,367 | +1,647,238 | 2.00% | 19,525,272 |
| 2015-06-18 | 2015-06-16 | 1.045 | 17,510,129 | +76,530 | 2.01% | 18,304,000 |
| 2015-06-16 | 2015-06-12 | 1.045 | 17,433,599 | -9,183 | 2.00% | 18,224,000 |
| 2015-06-15 | 2015-06-11 | 1.045 | 17,442,782 | +45,918 | 2.00% | 18,233,600 |
| 2015-06-12 | 2015-06-10 | 1.058 | 17,396,864 | +82,653 | 2.00% | 18,412,920 |
| 2015-06-11 | 2015-06-09 | 1.071 | 17,314,211 | +15,306 | 1.99% | 18,551,680 |
| 2015-06-10 | 2015-06-08 | 1.058 | 17,298,905 | +18,367 | 1.99% | 18,309,240 |
| 2015-06-08 | 2015-06-04 | 1.098 | 17,280,538 | +3,061 | 1.98% | 18,967,200 |
| 2015-06-05 | 2015-06-03 | 1.098 | 17,277,477 | +385,713 | 1.98% | 18,963,840 |
| 2015-06-04 | 2015-06-02 | 1.071 | 16,891,764 | +419,386 | 1.94% | 18,099,040 |
| 2015-06-03 | 2015-06-01 | 1.193 | 16,472,378 | +52,040 | 1.89% | 19,651,412 |
| 2015-06-02 | 2015-05-29 | 1.135 | 16,420,338 | +1,503,890 | 1.88% | 18,645,264 |
| 2015-06-01 | 2015-05-28 | 1.150 | 14,916,448 | +94,619 | 1.88% | 17,152,000 |
| 2015-05-27 | 2015-05-22 | 1.107 | 14,821,829 | +41,744 | 1.87% | 16,404,080 |
| 2015-05-26 | 2015-05-21 | 1.121 | 14,780,085 | +13,915 | 1.87% | 16,570,320 |
| 2015-05-20 | 2015-05-18 | 1.135 | 14,766,170 | +69,573 | 1.86% | 16,766,960 |
| 2015-04-23 | 2015-04-21 | 1.092 | 14,696,597 | +27,829 | 1.86% | 16,054,240 |
| 2015-04-20 | 2015-04-16 | 1.064 | 14,668,768 | +278,292 | 1.85% | 15,602,160 |
| 2015-04-13 | 2015-04-09 | 1.179 | 14,390,476 | +1,252,313 | 1.82% | 16,960,880 |
| 2015-03-23 | 2015-03-19 | 1.150 | 13,138,163 | +139,146 | 1.66% | 15,107,201 |
| 2015-03-12 | 2015-03-10 | 1.092 | 12,999,017 | +342,300 | 1.64% | 14,199,840 |
| 2015-03-05 | 2015-03-03 | 1.164 | 12,656,717 | +5,565 | 1.60% | 14,735,519 |
| 2015-03-04 | 2015-03-02 | 1.164 | 12,651,152 | +353,431 | 1.60% | 14,729,040 |
| 2015-03-03 | 2015-02-27 | 1.135 | 12,297,721 | +364,563 | 1.55% | 13,964,040 |
| 2015-02-27 | 2015-02-25 | 1.150 | 11,933,158 | +33,395 | 1.51% | 13,721,600 |
| 2015-02-26 | 2015-02-24 | 1.107 | 11,899,763 | +308,904 | 1.50% | 13,170,080 |
| 2015-02-24 | 2015-02-18 | 1.164 | 11,590,859 | -5,566 | 1.46% | 13,494,600 |
| 2015-02-06 | 2015-02-04 | 1.164 | 11,596,425 | -13,915 | 1.46% | 13,501,080 |
| 2015-02-02 | 2015-01-29 | 1.078 | 11,610,340 | +178,107 | 1.47% | 12,516,000 |
| 2015-01-30 | 2015-01-28 | 1.078 | 11,432,233 | +47,310 | 1.44% | 12,324,000 |
| 2015-01-29 | 2015-01-27 | 1.035 | 11,384,923 | +139,146 | 1.44% | 11,782,080 |
| 2015-01-15 | 2015-01-13 | 1.049 | 11,245,777 | -111,317 | 1.42% | 11,799,720 |
| 2015-01-05 | 2014-12-31 | 1.164 | 11,357,094 | +13,914 | 1.43% | 13,222,440 |
| 2014-12-03 | 2014-12-01 | 1.164 | 11,343,180 | +111,317 | 1.43% | 13,206,241 |
| 2014-11-18 | 2014-11-14 | 1.222 | 11,231,863 | +548,235 | 1.59% | 13,722,400 |
| 2014-11-17 | 2014-11-13 | 1.222 | 10,683,628 | +208,719 | 1.52% | 13,052,600 |
| 2014-11-14 | 2014-11-12 | 1.207 | 10,474,909 | +139,146 | 1.49% | 12,647,040 |
| 2014-11-13 | 2014-11-11 | 1.193 | 10,335,763 | +64,007 | 1.47% | 12,330,480 |
| 2014-11-06 | 2014-11-04 | 1.049 | 10,271,756 | +183,673 | 1.46% | 10,777,720 |
| 2014-11-05 | 2014-11-03 | 1.121 | 10,088,083 | +139,146 | 1.43% | 11,310,000 |
| 2014-11-03 | 2014-10-30 | 1.179 | 9,948,937 | +8,349 | 1.41% | 11,726,000 |
| 2014-10-28 | 2014-10-24 | 1.193 | 9,940,588 | +13,914 | 1.41% | 11,859,040 |
| 2014-10-27 | 2014-10-23 | 1.193 | 9,926,674 | +69,573 | 1.41% | 11,842,441 |
| 2014-10-24 | 2014-10-22 | 1.179 | 9,857,101 | +41,744 | 1.40% | 11,617,761 |
| 2014-10-22 | 2014-10-20 | 1.179 | 9,815,357 | +80,705 | 1.39% | 11,568,560 |
| 2014-10-20 | 2014-10-16 | 1.179 | 9,734,652 | +41,744 | 1.38% | 11,473,440 |
| 2014-10-17 | 2014-10-15 | 1.179 | 9,692,908 | +139,146 | 1.38% | 11,424,240 |
| 2014-10-14 | 2014-10-10 | 1.179 | 9,553,762 | +27,829 | 1.36% | 11,260,240 |
| 2014-08-14 | 2014-08-12 | 1.179 | 9,525,933 | -139,146 | 1.35% | 11,227,440 |
| 2014-08-13 | 2014-08-11 | 1.222 | 9,665,079 | +25,046 | 1.37% | 11,808,200 |
| 2014-08-12 | 2014-08-08 | 1.222 | 9,640,033 | +33,395 | 1.37% | 11,777,600 |
| 2014-08-11 | 2014-08-07 | 1.250 | 9,606,638 | +27,829 | 1.36% | 12,012,960 |
| 2014-07-11 | 2014-07-09 | 1.250 | 9,578,809 | +27,830 | 1.36% | 11,978,160 |
| 2014-07-02 | 2014-06-27 | 1.236 | 9,550,979 | -36,178 | 1.36% | 11,806,079 |
| 2014-06-12 | 2014-06-10 | 1.279 | 9,587,157 | +36,178 | 1.36% | 12,264,200 |
| 2014-05-15 | 2014-05-13 | 1.308 | 9,550,979 | +107,314 | 1.36% | 12,495,599 |
| 2014-04-24 | 2014-04-22 | 1.294 | 9,443,665 | +165,099 | 1.36% | 12,217,920 |
| 2014-04-11 | 2014-04-09 | 1.294 | 9,278,566 | +27,517 | 1.33% | 12,004,320 |
| 2014-04-04 | 2014-04-02 | 1.366 | 9,251,049 | +5,503 | 1.33% | 12,641,119 |
| 2014-04-03 | 2014-04-01 | 1.337 | 9,245,546 | +11,006 | 1.33% | 12,364,800 |
| 2014-04-02 | 2014-03-31 | 1.308 | 9,234,540 | -35,771 | 1.33% | 12,081,601 |
| 2014-04-01 | 2014-03-28 | 1.265 | 9,270,311 | +5,503 | 1.33% | 11,724,120 |
| 2014-03-31 | 2014-03-27 | 1.294 | 9,264,808 | +35,772 | 1.33% | 11,986,520 |
| 2014-03-28 | 2014-03-26 | 1.294 | 9,229,036 | +44,026 | 1.33% | 11,940,240 |
| 2014-03-27 | 2014-03-25 | 1.294 | 9,185,010 | +71,543 | 1.32% | 11,883,280 |
| 2014-03-26 | 2014-03-24 | 1.308 | 9,113,467 | +140,334 | 1.31% | 11,923,200 |
| 2014-03-25 | 2014-03-21 | 1.308 | 8,973,133 | +110,066 | 1.29% | 11,739,600 |
| 2014-03-18 | 2014-03-14 | 1.294 | 8,863,067 | -5,503 | 1.27% | 11,466,760 |
| 2014-03-14 | 2014-03-12 | 1.308 | 8,868,570 | -30,268 | 1.27% | 11,602,800 |
| 2014-02-20 | 2014-02-18 | 1.323 | 8,898,838 | -41,275 | 1.28% | 11,771,760 |
| 2014-02-19 | 2014-02-17 | 1.337 | 8,940,113 | +27,517 | 1.28% | 11,956,320 |
| 2014-02-18 | 2014-02-14 | 1.337 | 8,912,596 | +24,764 | 1.28% | 11,919,519 |
| 2014-02-17 | 2014-02-13 | 1.352 | 8,887,832 | +13,759 | 1.28% | 12,015,601 |
| 2014-02-14 | 2014-02-12 | 1.352 | 8,874,073 | -13,759 | 1.27% | 11,997,000 |
| 2014-02-13 | 2014-02-11 | 1.323 | 8,887,832 | +55,033 | 1.28% | 11,757,201 |
| 2014-02-10 | 2014-02-06 | 1.294 | 8,832,799 | -5,503 | 1.27% | 11,427,601 |
| 2014-02-06 | 2014-02-04 | 1.323 | 8,838,302 | +112,818 | 1.27% | 11,691,680 |
| 2014-01-28 | 2014-01-24 | 1.337 | 8,725,484 | +16,510 | 1.25% | 11,669,280 |
| 2014-01-23 | 2014-01-21 | 1.308 | 8,708,974 | +41,274 | 1.25% | 11,394,000 |
| 2014-01-22 | 2014-01-20 | 1.323 | 8,667,700 | +110,066 | 1.24% | 11,466,001 |
| 2014-01-17 | 2014-01-15 | 1.323 | 8,557,634 | +244,897 | 1.23% | 11,320,401 |
| 2014-01-16 | 2014-01-14 | 1.294 | 8,312,737 | +96,308 | 1.19% | 10,754,760 |
| 2014-01-15 | 2014-01-13 | 1.294 | 8,216,429 | +233,890 | 1.18% | 10,630,160 |
| 2014-01-13 | 2014-01-09 | 1.279 | 7,982,539 | +55,033 | 1.15% | 10,211,521 |
| 2014-01-07 | 2014-01-03 | 1.323 | 7,927,506 | +49,530 | 1.14% | 10,486,841 |
| 2014-01-03 | 2013-12-31 | 1.352 | 7,877,976 | +1,268,511 | 1.13% | 10,650,360 |
| 2014-01-02 | 2013-12-27 | 1.352 | 6,609,465 | +162,348 | 0.95% | 8,935,440 |
| 2013-12-30 | 2013-12-24 | 1.366 | 6,447,117 | +310,936 | 0.93% | 8,809,679 |
| 2013-12-27 | 2013-12-20 | 1.425 | 6,136,181 | +1,007,104 | 0.88% | 8,741,600 |
| 2013-12-23 | 2013-12-19 | 1.308 | 5,129,077 | +842,005 | 0.74% | 6,710,400 |
| 2013-12-20 | 2013-12-18 | 1.323 | 4,287,072 | +434,761 | 0.62% | 5,671,120 |
| 2013-12-19 | 2013-12-17 | 1.323 | 3,852,311 | +242,145 | 0.55% | 5,096,000 |
| 2013-12-18 | 2013-12-16 | 1.323 | 3,610,166 | +877,777 | 0.52% | 4,775,680 |
| 2013-12-17 | 2013-12-13 | 1.308 | 2,732,389 | +902,541 | 0.39% | 3,574,800 |
| 2013-12-16 | 2013-12-12 | 1.323 | 1,829,848 | +393,486 | 0.26% | 2,420,600 |
| 2013-12-13 | 2013-12-11 | 1.308 | 1,436,362 | +349,460 | 0.21% | 1,879,200 |
| 2013-12-12 | 2013-12-10 | 1.337 | 1,086,902 | +302,682 | 0.16% | 1,453,600 |
| 2013-12-11 | 2013-12-09 | 1.352 | 784,220 | +143,085 | 0.11% | 1,060,199 |
| 2013-12-10 | 2013-12-06 | 1.454 | 641,135 | +148,590 | 0.09% | 932,001 |
| 2013-12-09 | 2013-12-05 | 1.657 | 492,545 | +244,896 | 0.07% | 816,239 |
| 2013-12-06 | 2013-12-04 | 1.236 | 247,649 | +27,517 | 0.04% | 306,001 |
| 2013-12-04 | 2013-12-02 | 1.207 | 220,132 | +30,268 | 0.03% | 265,600 |
| 2013-12-03 | 2013-11-29 | 1.236 | 189,864 | +13,758 | 0.03% | 234,600 |
| 2013-11-18 | 2013-11-14 | 1.221 | 176,106 | +11,007 | 0.03% | 215,040 |
| 2013-11-14 | 2013-11-12 | 1.236 | 165,099 | +13,758 | 0.02% | 204,000 |
| 2013-10-25 | 2013-10-23 | 1.236 | 151,341 | +104,563 | 0.02% | 187,000 |
| 2013-10-24 | 2013-10-22 | 1.236 | 46,778 | +24,765 | 0.01% | 57,800 |
| 2013-10-15 | 2013-10-10 | 1.192 | 22,013 | -145,838 | 0.00% | 26,240 |
| 2013-09-19 | 2013-09-17 | 1.177 | 167,851 | +8,255 | 0.02% | 197,640 |
| 2013-05-20 | 2013-05-15 | 1.192 | 159,596 | +1,971 | 0.02% | 190,269 |
| 2013-03-15 | 2013-03-13 | 1.251 | 157,625 | -21,742 | 0.02% | 197,199 |
| 2013-03-13 | 2013-03-11 | 1.251 | 179,367 | +21,742 | 0.03% | 224,400 |
| 2013-02-19 | 2013-02-15 | 1.325 | 157,625 | -8,153 | 0.02% | 208,799 |
| 2013-02-15 | 2013-02-08 | 1.192 | 165,778 | +8,153 | 0.02% | 197,639 |
| 2013-02-07 | 2013-02-05 | 1.222 | 157,625 | -8,153 | 0.02% | 192,559 |
| 2013-01-25 | 2013-01-23 | 1.177 | 165,778 | +8,153 | 0.02% | 195,199 |
| 2013-01-18 | 2013-01-16 | 1.163 | 157,625 | -13,589 | 0.02% | 183,280 |
| 2013-01-14 | 2013-01-10 | 1.163 | 171,214 | -27,177 | 0.02% | 199,080 |
| 2012-12-21 | 2012-12-19 | 1.177 | 198,391 | +13,589 | 0.03% | 233,600 |
| 2012-12-10 | 2012-12-06 | 1.251 | 184,802 | +27,177 | 0.03% | 231,200 |
| 2012-05-11 | 2012-05-09 | 1.531 | 157,625 | +3,090 | 0.02% | 241,372 |
| 2012-05-10 | 2012-05-08 | 1.516 | 154,535 | -7,993 | 0.02% | 234,320 |
| 2012-04-05 | 2012-04-02 | 1.501 | 162,528 | +66,610 | 0.02% | 244,000 |
| 2012-03-28 | 2012-03-26 | 1.546 | 95,918 | -18,651 | 0.01% | 148,320 |
| 2012-03-20 | 2012-03-16 | 1.531 | 114,569 | -21,315 | 0.02% | 175,440 |
| 2012-03-19 | 2012-03-15 | 1.531 | 135,884 | -47,959 | 0.02% | 208,080 |
| 2012-03-09 | 2012-03-07 | 1.561 | 183,843 | +26,644 | 0.03% | 287,040 |
| 2012-03-08 | 2012-03-06 | 1.561 | 157,199 | +39,966 | 0.02% | 245,440 |
| 2012-03-07 | 2012-03-05 | 1.561 | 117,233 | +34,637 | 0.02% | 183,040 |
| 2012-03-06 | 2012-03-02 | 1.531 | 82,596 | -13,322 | 0.01% | 126,480 |
| 2012-02-29 | 2012-02-27 | 1.471 | 95,918 | -10,658 | 0.01% | 141,120 |
| 2012-02-23 | 2012-02-21 | 1.456 | 106,576 | -34,637 | 0.02% | 155,200 |
| 2012-02-21 | 2012-02-17 | 1.456 | 141,213 | -5,329 | 0.02% | 205,640 |
| 2012-02-20 | 2012-02-16 | 1.471 | 146,542 | +47,960 | 0.02% | 215,601 |
| 2012-02-17 | 2012-02-15 | 1.486 | 98,582 | +7,993 | 0.01% | 146,519 |
| 2012-02-15 | 2012-02-13 | 1.471 | 90,589 | -47,959 | 0.01% | 133,280 |
| 2012-02-14 | 2012-02-10 | 1.486 | 138,548 | -13,322 | 0.02% | 205,919 |
| 2012-02-13 | 2012-02-09 | 1.471 | 151,870 | +5,328 | 0.02% | 223,440 |
| 2012-02-09 | 2012-02-07 | 1.501 | 146,542 | +21,316 | 0.02% | 220,001 |
| 2012-02-08 | 2012-02-06 | 1.486 | 125,226 | +13,322 | 0.02% | 186,119 |
| 2012-02-07 | 2012-02-03 | 1.471 | 111,904 | +23,979 | 0.02% | 164,639 |
| 2012-01-31 | 2012-01-27 | 1.426 | 87,925 | +7,993 | 0.01% | 125,400 |
| 2012-01-30 | 2012-01-26 | 1.411 | 79,932 | -26,644 | 0.01% | 112,800 |
| 2012-01-26 | 2012-01-19 | 1.351 | 106,576 | +26,644 | 0.02% | 144,000 |
| 2012-01-17 | 2012-01-13 | 1.351 | 79,932 | -7,993 | 0.01% | 108,000 |
| 2012-01-16 | 2012-01-12 | 1.426 | 87,925 | -34,637 | 0.01% | 125,400 |
| 2012-01-13 | 2012-01-11 | 1.291 | 122,562 | +5,329 | 0.02% | 158,240 |
| 2012-01-11 | 2012-01-09 | 1.216 | 117,233 | -13,322 | 0.02% | 142,560 |
| 2012-01-10 | 2012-01-06 | 1.201 | 130,555 | -18,651 | 0.02% | 156,800 |
| 2012-01-09 | 2012-01-05 | 1.156 | 149,206 | -58,617 | 0.02% | 172,480 |
| 2011-12-29 | 2011-12-23 | 1.171 | 207,823 | -210,487 | 0.03% | 243,361 |
| 2011-12-28 | 2011-12-22 | 1.291 | 418,310 | 0.06% | 540,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy