History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.336 0 +0
2025-09-12 2025-09-10 0.336 0 +0
2025-09-11 2025-09-09 0.336 0 +0
2025-09-10 2025-09-08 0.341 0 +0
2025-09-09 2025-09-05 0.341 0 +0
2025-09-08 2025-09-04 0.341 0 +0
2025-09-05 2025-09-03 0.341 0 +0
2025-09-04 2025-09-02 0.341 0 +0
2025-09-03 2025-09-01 0.341 0 +0
2025-09-02 2025-08-29 0.341 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.341 0 +0
2025-08-28 2025-08-26 0.341 0 +0
2025-08-27 2025-08-25 0.341 0 +0
2025-08-26 2025-08-22 0.341 0 +0
2025-08-25 2025-08-21 0.341 0 +0
2025-08-22 2025-08-20 0.341 0 +0
2025-08-21 2025-08-19 0.341 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.378 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.383 0 +0
2025-08-14 2025-08-12 0.383 0 +0
2025-08-13 2025-08-11 0.383 0 +0
2025-08-12 2025-08-08 0.383 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.383 0 +0
2025-08-07 2025-08-05 0.383 0 +0
2025-08-06 2025-08-04 0.383 0 +0
2025-08-05 2025-08-01 0.383 0 +0
2025-08-04 2025-07-31 0.383 0 +0
2025-08-01 2025-07-30 0.383 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.383 0 +0
2025-07-29 2025-07-25 0.383 0 +0
2025-07-28 2025-07-24 0.383 0 +0
2025-07-25 2025-07-23 0.383 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.383 0 +0
2025-07-21 2025-07-17 0.383 0 +0
2025-07-18 2025-07-16 0.383 0 +0
2025-07-17 2025-07-15 0.383 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.388 0 +0
2025-07-11 2025-07-09 0.388 0 +0
2025-07-10 2025-07-08 0.388 0 +0
2025-07-09 2025-07-07 0.378 0 +0
2025-07-08 2025-07-04 0.388 0 +0
2025-07-07 2025-07-03 0.388 0 +0
2025-07-04 2025-07-02 0.388 0 +0
2025-07-03 2025-06-30 0.388 0 +0
2025-07-02 2025-06-27 0.388 0 +0
2025-06-30 2025-06-26 0.388 0 +0
2025-06-27 2025-06-25 0.388 0 +0
2025-06-26 2025-06-24 0.388 0 +0
2025-06-25 2025-06-23 0.388 0 +0
2025-06-24 2025-06-20 0.388 0 +0
2025-06-23 2025-06-19 0.388 0 +0
2025-06-20 2025-06-18 0.388 0 +0
2025-06-19 2025-06-17 0.388 0 +0
2025-06-18 2025-06-16 0.388 0 +0
2025-06-17 2025-06-13 0.399 0 +0
2025-06-16 2025-06-12 0.399 0 +0
2025-06-13 2025-06-11 0.399 0 +0
2025-06-12 2025-06-10 0.399 0 +0
2025-06-11 2025-06-09 0.399 0 +0
2025-06-10 2025-06-06 0.399 0 +0
2025-06-09 2025-06-05 0.399 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.399 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.399 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.399 0 +0
2025-05-23 2025-05-21 0.399 0 +0
2025-05-22 2025-05-20 0.399 0 +0
2025-05-21 2025-05-19 0.399 0 +0
2025-05-20 2025-05-16 0.399 0 +0
2025-05-19 2025-05-15 0.399 0 +0
2025-05-16 2025-05-14 0.399 0 +0
2025-05-15 2025-05-13 0.399 0 +0
2025-05-14 2025-05-12 0.399 0 +0
2025-05-13 2025-05-09 0.399 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.399 0 +0
2025-05-08 2025-05-06 0.404 0 +0
2025-05-07 2025-05-02 0.404 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.404 0 +0
2025-04-30 2025-04-28 0.404 0 +0
2025-04-29 2025-04-25 0.404 0 +0
2025-04-28 2025-04-24 0.404 0 +0
2025-04-25 2025-04-23 0.404 0 +0
2025-04-24 2025-04-22 0.404 0 +0
2025-04-23 2025-04-17 0.409 0 +0
2025-04-22 2025-04-16 0.409 0 +0
2025-04-17 2025-04-15 0.409 0 +0
2025-04-16 2025-04-14 0.409 0 +0
2025-04-15 2025-04-11 0.409 0 +0
2025-04-14 2025-04-10 0.409 0 +0
2025-04-11 2025-04-09 0.409 0 +0
2025-04-10 2025-04-08 0.409 0 +0
2025-04-09 2025-04-07 0.409 0 +0
2025-04-08 2025-04-03 0.409 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.409 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.409 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.472 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.472 0 +0
2025-02-26 2025-02-24 0.472 0 +0
2025-02-25 2025-02-21 0.472 0 +0
2025-02-24 2025-02-20 0.477 0 +0
2025-02-21 2025-02-19 0.477 0 +0
2025-02-20 2025-02-18 0.477 0 +0
2025-02-19 2025-02-17 0.477 0 +0
2025-02-18 2025-02-14 0.488 0 +0
2025-02-17 2025-02-13 0.483 0 +0
2025-02-14 2025-02-12 0.483 0 +0
2025-02-13 2025-02-11 0.483 0 +0
2025-02-12 2025-02-10 0.483 0 +0
2025-02-11 2025-02-07 0.483 0 +0
2025-02-10 2025-02-06 0.483 0 +0
2025-02-07 2025-02-05 0.483 0 +0
2025-02-06 2025-02-04 0.483 0 +0
2025-02-05 2025-02-03 0.483 0 +0
2025-02-04 2025-01-28 0.483 0 +0
2025-02-03 2025-01-24 0.483 0 +0
2025-01-27 2025-01-23 0.483 0 +0
2025-01-24 2025-01-22 0.483 0 +0
2025-01-23 2025-01-21 0.483 0 +0
2025-01-22 2025-01-20 0.483 0 +0
2025-01-21 2025-01-17 0.483 0 +0
2025-01-20 2025-01-16 0.483 0 +0
2025-01-17 2025-01-15 0.483 0 +0
2025-01-16 2025-01-14 0.483 0 +0
2025-01-15 2025-01-13 0.483 0 +0
2025-01-14 2025-01-10 0.483 0 +0
2025-01-13 2025-01-09 0.483 0 +0
2025-01-10 2025-01-08 0.483 0 +0
2025-01-09 2025-01-07 0.483 0 +0
2025-01-08 2025-01-06 0.483 0 +0
2025-01-07 2025-01-03 0.483 0 +0
2025-01-06 2025-01-02 0.483 0 +0
2025-01-03 2024-12-31 0.483 0 +0
2025-01-02 2024-12-27 0.483 0 +0
2024-12-30 2024-12-24 0.483 0 +0
2024-12-27 2024-12-20 0.483 0 +0
2024-12-23 2024-12-19 0.483 0 +0
2024-12-20 2024-12-18 0.483 0 +0
2024-12-19 2024-12-17 0.483 0 +0
2024-12-18 2024-12-16 0.483 0 +0
2024-12-17 2024-12-13 0.483 0 +0
2024-12-16 2024-12-12 0.467 0 +0
2024-12-13 2024-12-11 0.467 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.467 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.467 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.467 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.467 0 +0
2024-11-25 2024-11-21 0.467 0 +0
2024-11-22 2024-11-20 0.467 0 +0
2024-11-21 2024-11-19 0.467 0 +0
2024-11-20 2024-11-18 0.472 0 +0
2024-11-19 2024-11-15 0.472 0 +0
2024-11-18 2024-11-14 0.472 0 +0
2024-11-15 2024-11-13 0.472 0 +0
2024-11-14 2024-11-12 0.472 0 +0
2024-11-13 2024-11-11 0.472 0 +0
2024-11-12 2024-11-08 0.472 0 +0
2024-11-11 2024-11-07 0.472 0 +0
2024-11-08 2024-11-06 0.467 0 +0
2024-11-07 2024-11-05 0.467 0 +0
2024-11-06 2024-11-04 0.467 0 +0
2024-11-05 2024-11-01 0.467 0 +0
2024-11-04 2024-10-31 0.467 0 +0
2024-11-01 2024-10-30 0.467 0 +0
2024-10-31 2024-10-29 0.467 0 +0
2024-10-30 2024-10-28 0.467 0 +0
2024-10-29 2024-10-25 0.467 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.467 0 +0
2024-10-23 2024-10-21 0.467 0 +0
2024-10-22 2024-10-18 0.467 0 +0
2024-10-21 2024-10-17 0.462 0 +0
2024-10-18 2024-10-16 0.462 0 +0
2024-10-17 2024-10-15 0.467 0 +0
2024-10-16 2024-10-14 0.467 0 +0
2024-10-15 2024-10-10 0.472 0 +0
2024-10-14 2024-10-09 0.477 0 +0
2024-10-10 2024-10-08 0.488 0 +0
2024-10-09 2024-10-07 0.488 0 +0
2024-10-08 2024-10-04 0.472 0 +0
2024-10-07 2024-10-03 0.472 0 +0
2024-10-04 2024-10-02 0.477 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.399 0 +0
2024-09-30 2024-09-26 0.399 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.336 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.346 0 +0
2024-09-19 2024-09-16 0.346 0 +0
2024-09-17 2024-09-13 0.346 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.346 0 +0
2024-09-12 2024-09-10 0.346 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.336 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.304 0 +0
2024-08-15 2024-08-13 0.283 0 +0
2024-08-14 2024-08-12 0.283 0 +0
2024-08-13 2024-08-09 0.294 0 +0
2024-08-12 2024-08-08 0.294 0 +0
2024-08-09 2024-08-07 0.294 0 +0
2024-08-08 2024-08-06 0.294 0 +0
2024-08-07 2024-08-05 0.294 0 +0
2024-08-06 2024-08-02 0.294 0 +0
2024-08-05 2024-08-01 0.294 0 +0
2024-08-02 2024-07-31 0.283 0 +0
2024-08-01 2024-07-30 0.294 0 +0
2024-07-31 2024-07-29 0.294 0 +0
2024-07-30 2024-07-26 0.294 0 +0
2024-07-29 2024-07-25 0.294 0 +0
2024-07-26 2024-07-24 0.294 0 +0
2024-07-25 2024-07-23 0.289 0 +0
2024-07-24 2024-07-22 0.289 0 +0
2024-07-23 2024-07-19 0.278 0 +0
2024-07-22 2024-07-18 0.278 0 +0
2024-07-19 2024-07-17 0.278 0 +0
2024-07-18 2024-07-16 0.273 0 +0
2024-07-17 2024-07-15 0.278 0 +0
2024-07-16 2024-07-12 0.278 0 +0
2024-07-15 2024-07-11 0.278 0 +0
2024-07-12 2024-07-10 0.278 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.283 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.283 0 +0
2024-07-04 2024-07-02 0.283 0 +0
2024-07-03 2024-06-28 0.283 0 +0
2024-07-02 2024-06-27 0.283 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.278 0 +0
2024-06-26 2024-06-24 0.283 0 +0
2024-06-25 2024-06-21 0.283 0 +0
2024-06-24 2024-06-20 0.283 0 +0
2024-06-21 2024-06-19 0.283 0 +0
2024-06-20 2024-06-18 0.283 0 +0
2024-06-19 2024-06-17 0.283 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.283 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.273 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.262 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.262 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.262 0 +0
2024-05-29 2024-05-27 0.262 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.262 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.262 0 +0
2024-05-10 2024-05-08 0.262 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.262 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.252 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.252 0 +0
2024-04-29 2024-04-25 0.252 0 +0
2024-04-26 2024-04-24 0.252 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.252 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.262 0 +0
2024-04-15 2024-04-11 0.262 0 +0
2024-04-12 2024-04-10 0.262 0 +0
2024-04-11 2024-04-09 0.283 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.283 0 +0
2024-04-08 2024-04-03 0.283 0 +0
2024-04-05 2024-04-02 0.283 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.283 0 +0
2024-03-27 2024-03-25 0.283 0 +0
2024-03-26 2024-03-22 0.294 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.289 0 +0
2024-03-11 2024-03-07 0.294 0 +0
2024-03-08 2024-03-06 0.294 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.315 0 +0
2024-03-01 2024-02-28 0.315 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.315 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.325 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.325 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.351 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.351 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.351 0 +0
2023-11-29 2023-11-27 0.351 0 +0
2023-11-28 2023-11-24 0.351 0 +0
2023-11-27 2023-11-23 0.351 0 +0
2023-11-24 2023-11-22 0.351 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.351 0 +0
2023-11-10 2023-11-08 0.357 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.315 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.393 0 +0
2023-10-12 2023-10-10 0.393 0 +0
2023-10-11 2023-10-09 0.393 0 +0
2023-10-10 2023-10-06 0.393 0 +0
2023-10-09 2023-10-05 0.393 0 +0
2023-10-06 2023-10-04 0.393 0 +0
2023-10-05 2023-10-03 0.393 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.393 0 +0
2023-09-29 2023-09-27 0.393 0 +0
2023-09-28 2023-09-26 0.393 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.430 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.430 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.420 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.441 0 +0
2023-08-23 2023-08-21 0.441 0 +0
2023-08-22 2023-08-18 0.451 0 +0
2023-08-21 2023-08-17 0.446 0 +0
2023-08-18 2023-08-16 0.446 0 +0
2023-08-17 2023-08-15 0.446 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.425 0 +0
2023-08-09 2023-08-07 0.425 0 +0
2023-08-08 2023-08-04 0.425 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.451 0 +0
2023-08-02 2023-07-31 0.451 0 +0
2023-08-01 2023-07-28 0.435 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.425 0 +0
2023-07-27 2023-07-25 0.441 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.451 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.483 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.483 0 +0
2023-07-06 2023-07-04 0.483 0 +0
2023-07-05 2023-07-03 0.483 0 +0
2023-07-04 2023-06-30 0.483 0 +0
2023-07-03 2023-06-29 0.483 0 +0
2023-06-30 2023-06-28 0.483 0 +0
2023-06-29 2023-06-27 0.483 0 +0
2023-06-28 2023-06-26 0.483 0 +0
2023-06-27 2023-06-23 0.446 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.446 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.446 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.451 0 +0
2023-06-14 2023-06-12 0.462 0 +0
2023-06-13 2023-06-09 0.467 0 +0
2023-06-12 2023-06-08 0.483 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.483 0 +0
2023-06-06 2023-06-02 0.483 0 +0
2023-06-05 2023-06-01 0.483 0 +0
2023-06-02 2023-05-31 0.483 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.462 0 +0
2023-05-30 2023-05-25 0.462 0 +0
2023-05-29 2023-05-24 0.462 0 +0
2023-05-25 2023-05-23 0.472 0 +0
2023-05-24 2023-05-22 0.472 0 +0
2023-05-23 2023-05-19 0.477 0 +0
2023-05-22 2023-05-18 0.477 0 +0
2023-05-19 2023-05-17 0.477 0 +0
2023-05-18 2023-05-16 0.477 0 +0
2023-05-17 2023-05-15 0.483 0 +0
2023-05-16 2023-05-12 0.483 0 +0
2023-05-15 2023-05-11 0.483 0 +0
2023-05-12 2023-05-10 0.483 0 +0
2023-05-11 2023-05-09 0.483 0 +0
2023-05-10 2023-05-08 0.483 0 +0
2023-05-09 2023-05-05 0.483 0 +0
2023-05-08 2023-05-04 0.477 0 +0
2023-05-05 2023-05-03 0.477 0 +0
2023-05-04 2023-05-02 0.477 0 +0
2023-05-03 2023-04-28 0.477 0 +0
2023-05-02 2023-04-27 0.446 0 +0
2023-04-28 2023-04-26 0.446 0 +0
2023-04-27 2023-04-25 0.446 0 +0
2023-04-26 2023-04-24 0.446 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.472 0 +0
2023-04-18 2023-04-14 0.472 0 +0
2023-04-17 2023-04-13 0.451 0 +0
2023-04-14 2023-04-12 0.451 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.446 0 +0
2023-04-04 2023-03-31 0.446 0 +0
2023-04-03 2023-03-30 0.493 0 +0
2023-03-31 2023-03-29 0.493 0 +0
2023-03-30 2023-03-28 0.493 0 +0
2023-03-29 2023-03-27 0.493 0 +0
2023-03-28 2023-03-24 0.493 0 +0
2023-03-27 2023-03-23 0.493 0 +0
2023-03-24 2023-03-22 0.488 0 +0
2023-03-23 2023-03-21 0.477 0 +0
2023-03-22 2023-03-20 0.477 0 +0
2023-03-21 2023-03-17 0.477 0 +0
2023-03-20 2023-03-16 0.477 0 +0
2023-03-17 2023-03-15 0.477 0 +0
2023-03-16 2023-03-14 0.451 0 +0
2023-03-15 2023-03-13 0.472 0 +0
2023-03-14 2023-03-10 0.441 0 +0
2023-03-13 2023-03-09 0.441 0 +0
2023-03-10 2023-03-08 0.435 0 +0
2023-03-09 2023-03-07 0.435 0 +0
2023-03-08 2023-03-06 0.493 0 +0
2023-03-07 2023-03-03 0.493 0 +0
2023-03-06 2023-03-02 0.493 0 +0
2023-03-03 2023-03-01 0.493 0 +0
2023-03-02 2023-02-28 0.477 0 +0
2023-03-01 2023-02-27 0.477 0 +0
2023-02-28 2023-02-24 0.477 0 +0
2023-02-27 2023-02-23 0.477 0 +0
2023-02-24 2023-02-22 0.477 0 +0
2023-02-23 2023-02-21 0.477 0 +0
2023-02-22 2023-02-20 0.477 0 +0
2023-02-21 2023-02-17 0.477 0 +0
2023-02-20 2023-02-16 0.477 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.451 0 +0
2023-02-15 2023-02-13 0.451 0 +0
2023-02-14 2023-02-10 0.483 0 +0
2023-02-13 2023-02-09 0.483 0 +0
2023-02-10 2023-02-08 0.483 0 +0
2023-02-09 2023-02-07 0.467 0 +0
2023-02-08 2023-02-06 0.467 0 +0
2023-02-07 2023-02-03 0.467 0 +0
2023-02-06 2023-02-02 0.467 0 +0
2023-02-03 2023-02-01 0.467 0 +0
2023-02-02 2023-01-31 0.467 0 +0
2023-02-01 2023-01-30 0.472 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.477 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.477 0 +0
2023-01-20 2023-01-18 0.477 0 +0
2023-01-19 2023-01-17 0.477 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.456 0 +0
2023-01-13 2023-01-11 0.456 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.483 0 +0
2023-01-10 2023-01-06 0.477 0 +0
2023-01-09 2023-01-05 0.477 0 +0
2023-01-06 2023-01-04 0.462 0 +0
2023-01-05 2023-01-03 0.462 0 +0
2023-01-04 2022-12-30 0.462 0 +0
2023-01-03 2022-12-29 0.477 0 +0
2022-12-30 2022-12-28 0.446 0 +0
2022-12-29 2022-12-23 0.483 0 +0
2022-12-28 2022-12-22 0.483 0 +0
2022-12-23 2022-12-21 0.493 0 +0
2022-12-22 2022-12-20 0.483 0 +0
2022-12-21 2022-12-19 0.483 0 +0
2022-12-20 2022-12-16 0.483 0 +0
2022-12-19 2022-12-15 0.483 0 +0
2022-12-16 2022-12-14 0.483 0 +0
2022-12-15 2022-12-13 0.483 0 +0
2022-12-14 2022-12-12 0.467 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.467 0 +0
2022-12-09 2022-12-07 0.467 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.451 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.483 0 +0
2022-12-01 2022-11-29 0.483 0 +0
2022-11-30 2022-11-28 0.483 0 +0
2022-11-29 2022-11-25 0.451 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.451 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.451 0 +0
2022-11-22 2022-11-18 0.451 0 +0
2022-11-21 2022-11-17 0.441 0 +0
2022-11-18 2022-11-16 0.441 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.462 0 +0
2022-11-11 2022-11-09 0.456 0 +0
2022-11-10 2022-11-08 0.462 0 +0
2022-11-09 2022-11-07 0.472 0 +0
2022-11-08 2022-11-04 0.472 0 +0
2022-11-07 2022-11-03 0.472 0 +0
2022-11-04 2022-11-02 0.472 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.441 0 +0
2022-11-01 2022-10-28 0.441 0 +0
2022-10-31 2022-10-27 0.441 0 +0
2022-10-28 2022-10-26 0.441 0 +0
2022-10-27 2022-10-25 0.441 0 +0
2022-10-26 2022-10-24 0.441 0 +0
2022-10-25 2022-10-21 0.441 0 +0
2022-10-24 2022-10-20 0.441 0 +0
2022-10-21 2022-10-19 0.441 0 +0
2022-10-20 2022-10-18 0.462 0 +0
2022-10-19 2022-10-17 0.462 0 +0
2022-10-18 2022-10-14 0.462 0 +0
2022-10-17 2022-10-13 0.462 0 +0
2022-10-14 2022-10-12 0.462 0 +0
2022-10-13 2022-10-11 0.462 0 +0
2022-10-12 2022-10-10 0.472 0 +0
2022-10-11 2022-10-07 0.472 0 +0
2022-10-10 2022-10-06 0.472 0 +0
2022-10-07 2022-10-05 0.472 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.498 0 +0
2022-09-29 2022-09-27 0.498 0 +0
2022-09-28 2022-09-26 0.498 0 +0
2022-09-27 2022-09-23 0.498 0 +0
2022-09-26 2022-09-22 0.498 0 +0
2022-09-23 2022-09-21 0.498 0 +0
2022-09-22 2022-09-20 0.498 0 +0
2022-09-21 2022-09-19 0.498 0 +0
2022-09-20 2022-09-16 0.498 0 +0
2022-09-19 2022-09-15 0.498 0 +0
2022-09-16 2022-09-14 0.498 0 +0
2022-09-15 2022-09-13 0.504 0 +0
2022-09-14 2022-09-09 0.483 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.504 0 +0
2022-09-05 2022-09-01 0.504 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.498 0 +0
2022-08-31 2022-08-29 0.498 0 +0
2022-08-30 2022-08-26 0.498 0 +0
2022-08-29 2022-08-25 0.493 0 +0
2022-08-26 2022-08-24 0.498 0 +0
2022-08-25 2022-08-23 0.498 0 +0
2022-08-24 2022-08-22 0.498 0 +0
2022-08-23 2022-08-19 0.493 0 +0
2022-08-22 2022-08-18 0.493 0 +0
2022-08-19 2022-08-17 0.493 0 +0
2022-08-18 2022-08-16 0.493 0 +0
2022-08-17 2022-08-15 0.477 0 +0
2022-08-16 2022-08-12 0.477 0 +0
2022-08-15 2022-08-11 0.477 0 +0
2022-08-12 2022-08-10 0.477 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.483 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.483 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.493 0 +0
2022-08-02 2022-07-29 0.498 0 +0
2022-08-01 2022-07-28 0.498 0 +0
2022-07-29 2022-07-27 0.488 0 +0
2022-07-28 2022-07-26 0.488 0 +0
2022-07-27 2022-07-25 0.477 0 +0
2022-07-26 2022-07-22 0.477 0 +0
2022-07-25 2022-07-21 0.509 0 +0
2022-07-22 2022-07-20 0.509 0 +0
2022-07-21 2022-07-19 0.509 0 +0
2022-07-20 2022-07-18 0.509 0 +0
2022-07-19 2022-07-15 0.514 0 +0
2022-07-18 2022-07-14 0.509 0 +0
2022-07-15 2022-07-13 0.509 0 +0
2022-07-14 2022-07-12 0.483 0 +0
2022-07-13 2022-07-11 0.483 0 +0
2022-07-12 2022-07-08 0.483 0 +0
2022-07-11 2022-07-07 0.519 0 +0
2022-07-08 2022-07-06 0.525 0 +0
2022-07-07 2022-07-05 0.535 0 +0
2022-07-06 2022-07-04 0.604 0 +0
2022-07-05 2022-06-30 0.604 0 +0
2022-07-04 2022-06-29 0.604 0 +0
2022-06-30 2022-06-28 0.604 0 +0
2022-06-29 2022-06-27 0.580 0 +0
2022-06-28 2022-06-24 0.604 0 +0
2022-06-27 2022-06-23 0.575 0 +0
2022-06-24 2022-06-22 0.575 0 +0
2022-06-23 2022-06-21 0.575 0 +0
2022-06-22 2022-06-20 0.575 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.580 0 +0
2022-06-16 2022-06-14 0.580 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.546 0 +0
2022-06-09 2022-06-07 0.563 0 +0
2022-06-08 2022-06-06 0.563 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.563 0 +0
2022-06-02 2022-05-31 0.557 0 +0
2022-06-01 2022-05-30 0.557 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.517 0 +0
2022-05-27 2022-05-25 0.505 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.563 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.557 0 +0
2022-05-11 2022-05-06 0.557 0 +0
2022-05-10 2022-05-05 0.557 0 +0
2022-05-06 2022-05-04 0.557 0 +0
2022-05-05 2022-05-03 0.557 0 +0
2022-05-04 2022-04-29 0.557 0 +0
2022-05-03 2022-04-28 0.557 0 +0
2022-04-29 2022-04-27 0.557 0 +0
2022-04-28 2022-04-26 0.563 0 +0
2022-04-27 2022-04-25 0.563 0 +0
2022-04-26 2022-04-22 0.563 0 +0
2022-04-25 2022-04-21 0.563 0 +0
2022-04-22 2022-04-20 0.563 0 +0
2022-04-21 2022-04-19 0.563 0 +0
2022-04-20 2022-04-14 0.557 0 +0
2022-04-19 2022-04-13 0.557 0 +0
2022-04-14 2022-04-12 0.557 0 +0
2022-04-13 2022-04-11 0.557 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.563 0 +0
2022-04-08 2022-04-06 0.563 0 +0
2022-04-07 2022-04-04 0.563 0 +0
2022-04-06 2022-04-01 0.563 0 +0
2022-04-04 2022-03-31 0.563 0 +0
2022-04-01 2022-03-30 0.557 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.557 0 +0
2022-03-25 2022-03-23 0.557 0 +0
2022-03-24 2022-03-22 0.522 0 +0
2022-03-23 2022-03-21 0.522 0 +0
2022-03-22 2022-03-18 0.522 0 +0
2022-03-21 2022-03-17 0.522 0 +0
2022-03-18 2022-03-16 0.499 0 +0
2022-03-17 2022-03-15 0.499 0 +0
2022-03-16 2022-03-14 0.517 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.563 0 +0
2022-03-11 2022-03-09 0.563 0 +0
2022-03-10 2022-03-08 0.563 0 +0
2022-03-09 2022-03-07 0.563 0 +0
2022-03-08 2022-03-04 0.563 0 +0
2022-03-07 2022-03-03 0.563 0 +0
2022-03-04 2022-03-02 0.563 0 +0
2022-03-03 2022-03-01 0.563 0 +0
2022-03-02 2022-02-28 0.563 0 +0
2022-03-01 2022-02-25 0.563 0 +0
2022-02-28 2022-02-24 0.563 0 +0
2022-02-25 2022-02-23 0.563 0 +0
2022-02-24 2022-02-22 0.563 0 +0
2022-02-23 2022-02-21 0.557 0 +0
2022-02-22 2022-02-18 0.563 0 +0
2022-02-21 2022-02-17 0.551 0 +0
2022-02-18 2022-02-16 0.563 0 +0
2022-02-17 2022-02-15 0.563 0 +0
2022-02-16 2022-02-14 0.563 0 +0
2022-02-15 2022-02-11 0.563 0 +0
2022-02-14 2022-02-10 0.569 0 +0
2022-02-11 2022-02-09 0.563 0 +0
2022-02-10 2022-02-08 0.563 0 +0
2022-02-09 2022-02-07 0.563 0 +0
2022-02-08 2022-02-04 0.563 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.551 0 +0
2022-01-28 2022-01-26 0.563 0 +0
2022-01-27 2022-01-25 0.551 0 +0
2022-01-26 2022-01-24 0.557 0 +0
2022-01-25 2022-01-21 0.563 0 +0
2022-01-24 2022-01-20 0.563 0 +0
2022-01-21 2022-01-19 0.563 0 +0
2022-01-20 2022-01-18 0.563 0 +0
2022-01-19 2022-01-17 0.563 0 +0
2022-01-18 2022-01-14 0.563 0 +0
2022-01-17 2022-01-13 0.563 0 +0
2022-01-14 2022-01-12 0.563 0 +0
2022-01-13 2022-01-11 0.563 0 +0
2022-01-12 2022-01-10 0.557 0 +0
2022-01-11 2022-01-07 0.557 0 +0
2022-01-10 2022-01-06 0.557 0 +0
2022-01-07 2022-01-05 0.557 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.557 0 +0
2022-01-04 2021-12-31 0.557 0 +0
2022-01-03 2021-12-29 0.557 0 +0
2021-12-30 2021-12-28 0.563 0 +0
2021-12-29 2021-12-24 0.563 0 +0
2021-12-28 2021-12-22 0.563 0 +0
2021-12-23 2021-12-21 0.563 0 +0
2021-12-22 2021-12-20 0.563 0 +0
2021-12-21 2021-12-17 0.551 0 +0
2021-12-20 2021-12-16 0.563 0 +0
2021-12-17 2021-12-15 0.563 0 +0
2021-12-16 2021-12-14 0.546 0 +0
2021-12-15 2021-12-13 0.546 0 +0
2021-12-14 2021-12-10 0.546 0 +0
2021-12-13 2021-12-09 0.546 0 +0
2021-12-10 2021-12-08 0.540 0 +0
2021-12-09 2021-12-07 0.563 0 +0
2021-12-08 2021-12-06 0.563 0 +0
2021-12-07 2021-12-03 0.563 0 +0
2021-12-06 2021-12-02 0.563 0 +0
2021-12-03 2021-12-01 0.563 0 +0
2021-12-02 2021-11-30 0.563 0 +0
2021-12-01 2021-11-29 0.563 0 +0
2021-11-30 2021-11-26 0.563 0 +0
2021-11-29 2021-11-25 0.563 0 +0
2021-11-26 2021-11-24 0.563 0 +0
2021-11-25 2021-11-23 0.563 0 +0
2021-11-24 2021-11-22 0.563 0 +0
2021-11-23 2021-11-19 0.563 0 +0
2021-11-22 2021-11-18 0.563 0 +0
2021-11-19 2021-11-17 0.563 0 +0
2021-11-18 2021-11-16 0.563 0 +0
2021-11-17 2021-11-15 0.563 0 +0
2021-11-16 2021-11-12 0.563 0 +0
2021-11-15 2021-11-11 0.563 0 +0
2021-11-12 2021-11-10 0.563 0 +0
2021-11-11 2021-11-09 0.563 0 +0
2021-11-10 2021-11-08 0.557 0 +0
2021-11-09 2021-11-05 0.563 0 +0
2021-11-08 2021-11-04 0.563 0 +0
2021-11-05 2021-11-03 0.563 0 +0
2021-11-04 2021-11-02 0.569 0 +0
2021-11-03 2021-11-01 0.563 0 +0
2021-11-02 2021-10-29 0.563 0 +0
2021-11-01 2021-10-28 0.563 0 +0
2021-10-29 2021-10-27 0.563 0 +0
2021-10-28 2021-10-26 0.563 0 +0
2021-10-27 2021-10-25 0.557 0 +0
2021-10-26 2021-10-22 0.557 0 +0
2021-10-25 2021-10-21 0.563 0 +0
2021-10-22 2021-10-20 0.563 0 +0
2021-10-21 2021-10-19 0.569 0 +0
2021-10-20 2021-10-18 0.569 0 +0
2021-10-19 2021-10-15 0.569 0 +0
2021-10-18 2021-10-12 0.569 0 +0
2021-10-15 2021-10-11 0.575 0 +0
2021-10-12 2021-10-08 0.569 0 +0
2021-10-11 2021-10-07 0.569 0 +0
2021-10-08 2021-10-06 0.569 0 +0
2021-10-07 2021-10-05 0.569 0 +0
2021-10-06 2021-10-04 0.563 0 +0
2021-10-05 2021-09-30 0.563 0 +0
2021-10-04 2021-09-29 0.551 0 +0
2021-09-30 2021-09-28 0.511 0 +0
2021-09-29 2021-09-27 0.511 0 +0
2021-09-28 2021-09-24 0.557 0 +0
2021-09-27 2021-09-23 0.563 0 +0
2021-09-24 2021-09-21 0.551 0 +0
2021-09-23 2021-09-20 0.551 0 +0
2021-09-21 2021-09-17 0.528 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.551 0 +0
2021-09-16 2021-09-14 0.534 0 +0
2021-09-15 2021-09-13 0.587 0 +0
2021-09-14 2021-09-10 0.587 0 +0
2021-09-13 2021-09-09 0.581 0 +0
2021-09-10 2021-09-08 0.587 0 +0
2021-09-09 2021-09-07 0.581 0 +0
2021-09-08 2021-09-06 0.581 0 +0
2021-09-07 2021-09-03 0.569 0 +0
2021-09-06 2021-09-02 0.569 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.569 0 +0
2021-09-01 2021-08-30 0.569 0 +0
2021-08-31 2021-08-27 0.575 0 +0
2021-08-30 2021-08-26 0.575 0 +0
2021-08-27 2021-08-25 0.575 0 +0
2021-08-26 2021-08-24 0.575 0 +0
2021-08-25 2021-08-23 0.569 0 +0
2021-08-24 2021-08-20 0.581 0 +0
2021-08-23 2021-08-19 0.581 0 +0
2021-08-20 2021-08-18 0.587 0 +0
2021-08-19 2021-08-17 0.575 0 +0
2021-08-18 2021-08-16 0.569 0 +0
2021-08-17 2021-08-13 0.587 0 +0
2021-08-16 2021-08-12 0.611 0 +0
2021-08-13 2021-08-11 0.623 0 +0
2021-08-12 2021-08-10 0.635 0 +0
2021-08-11 2021-08-09 0.647 0 +0
2021-08-10 2021-08-06 0.575 0 +0
2021-08-09 2021-08-05 0.575 0 +0
2021-08-06 2021-08-04 0.587 0 +0
2021-08-05 2021-08-03 0.587 0 +0
2021-08-04 2021-08-02 0.581 0 +0
2021-08-03 2021-07-30 0.593 0 +0
2021-08-02 2021-07-29 0.569 0 +0
2021-07-30 2021-07-28 0.569 0 +0
2021-07-29 2021-07-27 0.551 0 +0
2021-07-28 2021-07-26 0.575 0 +0
2021-07-27 2021-07-23 0.575 0 +0
2021-07-26 2021-07-22 0.569 0 +0
2021-07-23 2021-07-21 0.575 0 +0
2021-07-22 2021-07-20 0.575 0 +0
2021-07-21 2021-07-19 0.575 0 +0
2021-07-20 2021-07-16 0.575 0 +0
2021-07-19 2021-07-15 0.569 0 +0
2021-07-16 2021-07-14 0.569 0 +0
2021-07-15 2021-07-13 0.569 0 +0
2021-07-14 2021-07-12 0.575 0 +0
2021-07-13 2021-07-09 0.563 0 +0
2021-07-12 2021-07-08 0.569 0 +0
2021-07-09 2021-07-07 0.557 0 +0
2021-07-08 2021-07-06 0.557 0 +0
2021-07-07 2021-07-05 0.557 0 +0
2021-07-06 2021-07-02 0.557 0 +0
2021-07-05 2021-06-30 0.569 0 +0
2021-07-02 2021-06-29 0.588 0 +0
2021-06-30 2021-06-28 0.588 0 +0
2021-06-29 2021-06-25 0.588 0 +0
2021-06-28 2021-06-24 0.588 0 +0
2021-06-25 2021-06-23 0.594 0 +0
2021-06-24 2021-06-22 0.569 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.600 0 -3,198
2021-06-15 2021-06-10 0.600 3,198 +3,198 0.00% 1,920
2020-06-22 2020-06-18 0.344 0 -169,509
2020-04-08 2020-04-06 0.413 169,509 +79,957 0.02% 69,960
2020-03-20 2020-03-18 0.475 89,552 -3,198 0.01% 42,560
2020-03-17 2020-03-13 0.500 92,750 -159,914 0.01% 46,400
2020-03-16 2020-03-12 0.488 252,664 -514,923 0.03% 123,240
2020-03-05 2020-03-03 0.513 767,587 +35,181 0.08% 393,600
2020-02-25 2020-02-21 0.525 732,406 +12,793 0.07% 384,720
2020-02-24 2020-02-20 0.550 719,613 +6,396 0.07% 396,000
2020-02-20 2020-02-18 0.538 713,217 +105,544 0.07% 383,560
2020-02-18 2020-02-14 0.538 607,673 +239,871 0.06% 326,800
2020-02-17 2020-02-13 0.582 367,802 +70,362 0.04% 213,900
2020-02-14 2020-02-12 0.600 297,440 +22,388 0.03% 178,560
2020-02-13 2020-02-11 0.582 275,052 -60,767 0.03% 159,960
2020-02-12 2020-02-10 0.688 335,819 +335,819 0.03% 231,000
2017-05-26 2017-05-24 0.693 0 -9,184
2016-10-14 2016-10-12 0.758 9,184 -18,367 0.00% 6,960
2016-10-12 2016-10-07 0.849 27,551 +9,184 0.00% 23,400
2016-10-07 2016-10-05 0.993 18,367 +18,367 0.00% 18,240
2015-07-08 2015-07-06 0.915 0 -61,224
2015-07-03 2015-06-30 1.098 61,224 +61,224 0.01% 67,200
2015-07-02 2015-06-29 1.137 0 -36,735
2015-06-25 2015-06-23 1.085 36,735 +36,735 0.00% 39,841
2015-06-03 2015-06-01 1.193 0 -36,735
2015-06-02 2015-05-29 1.135 36,735 +3,340 0.00% 41,713
2015-05-27 2015-05-22 1.107 33,395 +33,395 0.00% 36,960
2015-05-21 2015-05-19 1.107 0 -11,132
2015-01-05 2014-12-31 1.164 11,132 +11,132 0.00% 12,960
2014-05-05 2014-04-30 1.308 0 -27,517
2014-04-23 2014-04-17 1.308 27,517 -8,254 0.00% 36,001
2014-01-07 2014-01-03 1.323 35,771 -24,765 0.01% 47,319
2014-01-03 2013-12-31 1.352 60,536 -5,504 0.01% 81,840
2013-12-23 2013-12-19 1.308 66,040 -16,510 0.01% 86,401
2013-12-13 2013-12-11 1.308 82,550 +2,752 0.01% 108,001
2013-12-11 2013-12-09 1.352 79,798 +44,027 0.01% 107,880
2013-12-10 2013-12-06 1.454 35,771 +8,254 0.01% 51,999
2013-12-09 2013-12-05 1.657 27,517 +27,517 0.00% 45,601
2012-03-30 2012-03-28 1.546 0 -7,993
2012-01-11 2012-01-09 1.216 7,993 -13,322 0.00% 9,720
2012-01-09 2012-01-05 1.156 21,315 -13,322 0.00% 24,640
2012-01-06 2012-01-04 1.171 34,637 -13,322 0.01% 40,560
2011-12-29 2011-12-23 1.171 47,959 +39,966 0.01% 56,160
2011-12-28 2011-12-22 1.291 7,993 0.00% 10,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top