History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-10-09 | 2025-10-06 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-25 | 2025-09-23 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-17 | 2025-09-15 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-09-15 | 2025-09-11 | 0.336 | 2,200 | +0 | 0.00% | 739 |
| 2025-09-12 | 2025-09-10 | 0.336 | 2,200 | +103 | 0.00% | 739 |
| 2025-09-11 | 2025-09-09 | 0.336 | 2,097 | +0 | 0.00% | 704 |
| 2025-09-10 | 2025-09-08 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-09-09 | 2025-09-05 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-09-08 | 2025-09-04 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-09-05 | 2025-09-03 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-09-04 | 2025-09-02 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-09-03 | 2025-09-01 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-09-02 | 2025-08-29 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-09-01 | 2025-08-28 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-08-29 | 2025-08-27 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-08-28 | 2025-08-26 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-08-27 | 2025-08-25 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-08-26 | 2025-08-22 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-08-25 | 2025-08-21 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-08-22 | 2025-08-20 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-08-21 | 2025-08-19 | 0.341 | 2,097 | +0 | 0.00% | 715 |
| 2025-08-20 | 2025-08-18 | 0.378 | 2,097 | +0 | 0.00% | 792 |
| 2025-08-19 | 2025-08-15 | 0.378 | 2,097 | +0 | 0.00% | 792 |
| 2025-08-18 | 2025-08-14 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-15 | 2025-08-13 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-14 | 2025-08-12 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-13 | 2025-08-11 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-12 | 2025-08-08 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-11 | 2025-08-07 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-08 | 2025-08-06 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-07 | 2025-08-05 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-06 | 2025-08-04 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-05 | 2025-08-01 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-04 | 2025-07-31 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-08-01 | 2025-07-30 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-31 | 2025-07-29 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-30 | 2025-07-28 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-29 | 2025-07-25 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-28 | 2025-07-24 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-25 | 2025-07-23 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-24 | 2025-07-22 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-23 | 2025-07-21 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-22 | 2025-07-18 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-21 | 2025-07-17 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-18 | 2025-07-16 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-17 | 2025-07-15 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-16 | 2025-07-14 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-15 | 2025-07-11 | 0.383 | 2,097 | +0 | 0.00% | 803 |
| 2025-07-14 | 2025-07-10 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-07-11 | 2025-07-09 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-07-10 | 2025-07-08 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-07-09 | 2025-07-07 | 0.378 | 2,097 | +0 | 0.00% | 792 |
| 2025-07-08 | 2025-07-04 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-07-07 | 2025-07-03 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-07-04 | 2025-07-02 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-07-03 | 2025-06-30 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-07-02 | 2025-06-27 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-30 | 2025-06-26 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-27 | 2025-06-25 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-26 | 2025-06-24 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-25 | 2025-06-23 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-24 | 2025-06-20 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-23 | 2025-06-19 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-20 | 2025-06-18 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-19 | 2025-06-17 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-18 | 2025-06-16 | 0.388 | 2,097 | +0 | 0.00% | 814 |
| 2025-06-17 | 2025-06-13 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-16 | 2025-06-12 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-13 | 2025-06-11 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-12 | 2025-06-10 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-11 | 2025-06-09 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-10 | 2025-06-06 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-09 | 2025-06-05 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-06 | 2025-06-04 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-05 | 2025-06-03 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-04 | 2025-06-02 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-03 | 2025-05-30 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-06-02 | 2025-05-29 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-30 | 2025-05-28 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-29 | 2025-05-27 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-28 | 2025-05-26 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-27 | 2025-05-23 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-26 | 2025-05-22 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-23 | 2025-05-21 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-22 | 2025-05-20 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-21 | 2025-05-19 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-20 | 2025-05-16 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-19 | 2025-05-15 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-16 | 2025-05-14 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-15 | 2025-05-13 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-14 | 2025-05-12 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-13 | 2025-05-09 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-12 | 2025-05-08 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-09 | 2025-05-07 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2025-05-08 | 2025-05-06 | 0.404 | 2,097 | +0 | 0.00% | 847 |
| 2025-05-07 | 2025-05-02 | 0.404 | 2,097 | +0 | 0.00% | 847 |
| 2025-05-06 | 2025-04-30 | 0.404 | 2,097 | +0 | 0.00% | 847 |
| 2025-05-02 | 2025-04-29 | 0.404 | 2,097 | +0 | 0.00% | 847 |
| 2025-04-30 | 2025-04-28 | 0.404 | 2,097 | +0 | 0.00% | 847 |
| 2025-04-29 | 2025-04-25 | 0.404 | 2,097 | +0 | 0.00% | 847 |
| 2025-04-28 | 2025-04-24 | 0.404 | 2,097 | +0 | 0.00% | 847 |
| 2025-04-25 | 2025-04-23 | 0.404 | 2,097 | +0 | 0.00% | 847 |
| 2025-04-24 | 2025-04-22 | 0.404 | 2,097 | +0 | 0.00% | 847 |
| 2025-04-23 | 2025-04-17 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-22 | 2025-04-16 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-17 | 2025-04-15 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-16 | 2025-04-14 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-15 | 2025-04-11 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-14 | 2025-04-10 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-11 | 2025-04-09 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-10 | 2025-04-08 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-09 | 2025-04-07 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-08 | 2025-04-03 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-07 | 2025-04-02 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-03 | 2025-04-01 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-31 | 2025-03-27 | 0.409 | 2,097 | +0 | 0.00% | 858 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-24 | 2025-03-20 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2025-03-03 | 2025-02-27 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2025-02-26 | 2025-02-24 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2025-02-24 | 2025-02-20 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2025-02-21 | 2025-02-19 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2025-02-20 | 2025-02-18 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2025-02-19 | 2025-02-17 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2025-02-18 | 2025-02-14 | 0.488 | 2,097 | +0 | 0.00% | 1,023 |
| 2025-02-17 | 2025-02-13 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-14 | 2025-02-12 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-13 | 2025-02-11 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-12 | 2025-02-10 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-11 | 2025-02-07 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-10 | 2025-02-06 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-07 | 2025-02-05 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-06 | 2025-02-04 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-05 | 2025-02-03 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-04 | 2025-01-28 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-02-03 | 2025-01-24 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-27 | 2025-01-23 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-24 | 2025-01-22 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-23 | 2025-01-21 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-22 | 2025-01-20 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-21 | 2025-01-17 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-20 | 2025-01-16 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-17 | 2025-01-15 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-16 | 2025-01-14 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-15 | 2025-01-13 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-14 | 2025-01-10 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-13 | 2025-01-09 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-10 | 2025-01-08 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-09 | 2025-01-07 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-08 | 2025-01-06 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-07 | 2025-01-03 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-06 | 2025-01-02 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-03 | 2024-12-31 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2025-01-02 | 2024-12-27 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2024-12-30 | 2024-12-24 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2024-12-27 | 2024-12-20 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2024-12-23 | 2024-12-19 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2024-12-20 | 2024-12-18 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2024-12-19 | 2024-12-17 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2024-12-18 | 2024-12-16 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2024-12-17 | 2024-12-13 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2024-12-16 | 2024-12-12 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-13 | 2024-12-11 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-12 | 2024-12-10 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-11 | 2024-12-09 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-10 | 2024-12-06 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-09 | 2024-12-05 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-06 | 2024-12-04 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-05 | 2024-12-03 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-04 | 2024-12-02 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-03 | 2024-11-29 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-12-02 | 2024-11-28 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-29 | 2024-11-27 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-28 | 2024-11-26 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-27 | 2024-11-25 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-26 | 2024-11-22 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-25 | 2024-11-21 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-22 | 2024-11-20 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-21 | 2024-11-19 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-20 | 2024-11-18 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-11-19 | 2024-11-15 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-11-14 | 2024-11-12 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-11-13 | 2024-11-11 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-11-12 | 2024-11-08 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-11-08 | 2024-11-06 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-07 | 2024-11-05 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-06 | 2024-11-04 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-05 | 2024-11-01 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-04 | 2024-10-31 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-11-01 | 2024-10-30 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-31 | 2024-10-29 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-30 | 2024-10-28 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-29 | 2024-10-25 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-28 | 2024-10-24 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-25 | 2024-10-23 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-24 | 2024-10-22 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-23 | 2024-10-21 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-22 | 2024-10-18 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-21 | 2024-10-17 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2024-10-18 | 2024-10-16 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2024-10-17 | 2024-10-15 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-16 | 2024-10-14 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2024-10-15 | 2024-10-10 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-10-14 | 2024-10-09 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2024-10-10 | 2024-10-08 | 0.488 | 2,097 | +0 | 0.00% | 1,023 |
| 2024-10-09 | 2024-10-07 | 0.488 | 2,097 | +0 | 0.00% | 1,023 |
| 2024-10-08 | 2024-10-04 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2024-10-02 | 2024-09-27 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2024-09-30 | 2024-09-26 | 0.399 | 2,097 | +0 | 0.00% | 836 |
| 2024-09-27 | 2024-09-25 | 0.378 | 2,097 | +0 | 0.00% | 792 |
| 2024-09-26 | 2024-09-24 | 0.367 | 2,097 | +0 | 0.00% | 770 |
| 2024-09-25 | 2024-09-23 | 0.357 | 2,097 | +0 | 0.00% | 748 |
| 2024-09-24 | 2024-09-20 | 0.336 | 2,097 | +0 | 0.00% | 704 |
| 2024-09-23 | 2024-09-19 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-20 | 2024-09-17 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-19 | 2024-09-16 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-17 | 2024-09-13 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-16 | 2024-09-12 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-13 | 2024-09-11 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-12 | 2024-09-10 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-11 | 2024-09-09 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-10 | 2024-09-05 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-09 | 2024-09-04 | 0.346 | 2,097 | +0 | 0.00% | 726 |
| 2024-09-05 | 2024-09-03 | 0.336 | 2,097 | +0 | 0.00% | 704 |
| 2024-09-04 | 2024-09-02 | 0.336 | 2,097 | +0 | 0.00% | 704 |
| 2024-09-03 | 2024-08-30 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2024-09-02 | 2024-08-29 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-08-22 | 2024-08-20 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2024-08-20 | 2024-08-16 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2024-08-19 | 2024-08-15 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.304 | 2,097 | +0 | 0.00% | 638 |
| 2024-08-15 | 2024-08-13 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-08-14 | 2024-08-12 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-08-13 | 2024-08-09 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-08-12 | 2024-08-08 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-08-09 | 2024-08-07 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-08-08 | 2024-08-06 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-08-07 | 2024-08-05 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-08-06 | 2024-08-02 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-08-05 | 2024-08-01 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-08-02 | 2024-07-31 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-08-01 | 2024-07-30 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-07-31 | 2024-07-29 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-07-30 | 2024-07-26 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-07-29 | 2024-07-25 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-07-26 | 2024-07-24 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-07-25 | 2024-07-23 | 0.289 | 2,097 | +0 | 0.00% | 605 |
| 2024-07-24 | 2024-07-22 | 0.289 | 2,097 | +0 | 0.00% | 605 |
| 2024-07-23 | 2024-07-19 | 0.278 | 2,097 | +0 | 0.00% | 583 |
| 2024-07-22 | 2024-07-18 | 0.278 | 2,097 | +0 | 0.00% | 583 |
| 2024-07-19 | 2024-07-17 | 0.278 | 2,097 | +0 | 0.00% | 583 |
| 2024-07-18 | 2024-07-16 | 0.273 | 2,097 | +0 | 0.00% | 572 |
| 2024-07-17 | 2024-07-15 | 0.278 | 2,097 | +0 | 0.00% | 583 |
| 2024-07-16 | 2024-07-12 | 0.278 | 2,097 | +0 | 0.00% | 583 |
| 2024-07-15 | 2024-07-11 | 0.278 | 2,097 | +0 | 0.00% | 583 |
| 2024-07-12 | 2024-07-10 | 0.278 | 2,097 | +0 | 0.00% | 583 |
| 2024-07-11 | 2024-07-09 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-07-10 | 2024-07-08 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-07-09 | 2024-07-05 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-07-08 | 2024-07-04 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-07-05 | 2024-07-03 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-07-04 | 2024-07-02 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-07-03 | 2024-06-28 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-07-02 | 2024-06-27 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-06-28 | 2024-06-26 | 0.278 | 2,097 | +0 | 0.00% | 583 |
| 2024-06-27 | 2024-06-25 | 0.278 | 2,097 | +0 | 0.00% | 583 |
| 2024-06-26 | 2024-06-24 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-06-25 | 2024-06-21 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-06-24 | 2024-06-20 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-06-21 | 2024-06-19 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-06-20 | 2024-06-18 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-06-19 | 2024-06-17 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-06-18 | 2024-06-14 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-06-17 | 2024-06-13 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-06-14 | 2024-06-12 | 0.273 | 2,097 | +0 | 0.00% | 572 |
| 2024-06-13 | 2024-06-11 | 0.273 | 2,097 | +0 | 0.00% | 572 |
| 2024-06-12 | 2024-06-07 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-06-11 | 2024-06-06 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-06-07 | 2024-06-05 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-06-05 | 2024-06-03 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-06-04 | 2024-05-31 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-06-03 | 2024-05-30 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-30 | 2024-05-28 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-29 | 2024-05-27 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-28 | 2024-05-24 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-27 | 2024-05-23 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-24 | 2024-05-22 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-23 | 2024-05-21 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-22 | 2024-05-20 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-21 | 2024-05-17 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-17 | 2024-05-14 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-16 | 2024-05-13 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-14 | 2024-05-10 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-13 | 2024-05-09 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-10 | 2024-05-08 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-09 | 2024-05-07 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-08 | 2024-05-06 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-07 | 2024-05-03 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-05-06 | 2024-05-02 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-05-03 | 2024-04-30 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-05-02 | 2024-04-29 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-30 | 2024-04-26 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-29 | 2024-04-25 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-26 | 2024-04-24 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-25 | 2024-04-23 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-24 | 2024-04-22 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-23 | 2024-04-19 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-22 | 2024-04-18 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-19 | 2024-04-17 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-18 | 2024-04-16 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-17 | 2024-04-15 | 0.252 | 2,097 | +0 | 0.00% | 528 |
| 2024-04-16 | 2024-04-12 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-04-15 | 2024-04-11 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-04-12 | 2024-04-10 | 0.262 | 2,097 | +0 | 0.00% | 550 |
| 2024-04-11 | 2024-04-09 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-04-10 | 2024-04-08 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-04-09 | 2024-04-05 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-04-08 | 2024-04-03 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-04-05 | 2024-04-02 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-04-03 | 2024-03-28 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-04-02 | 2024-03-27 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-03-28 | 2024-03-26 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-03-27 | 2024-03-25 | 0.283 | 2,097 | +0 | 0.00% | 594 |
| 2024-03-26 | 2024-03-22 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-03-25 | 2024-03-21 | 0.304 | 2,097 | +0 | 0.00% | 638 |
| 2024-03-22 | 2024-03-20 | 0.304 | 2,097 | +0 | 0.00% | 638 |
| 2024-03-21 | 2024-03-19 | 0.304 | 2,097 | +0 | 0.00% | 638 |
| 2024-03-20 | 2024-03-18 | 0.304 | 2,097 | +0 | 0.00% | 638 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,097 | +0 | 0.00% | 649 |
| 2024-03-18 | 2024-03-14 | 0.310 | 2,097 | +0 | 0.00% | 649 |
| 2024-03-15 | 2024-03-13 | 0.310 | 2,097 | +0 | 0.00% | 649 |
| 2024-03-14 | 2024-03-12 | 0.310 | 2,097 | +0 | 0.00% | 649 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,097 | +0 | 0.00% | 649 |
| 2024-03-12 | 2024-03-08 | 0.289 | 2,097 | +0 | 0.00% | 605 |
| 2024-03-11 | 2024-03-07 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-03-08 | 2024-03-06 | 0.294 | 2,097 | +0 | 0.00% | 616 |
| 2024-03-07 | 2024-03-05 | 0.330 | 2,097 | +0 | 0.00% | 693 |
| 2024-03-06 | 2024-03-04 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-03-04 | 2024-02-29 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-03-01 | 2024-02-28 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-29 | 2024-02-27 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-28 | 2024-02-26 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-27 | 2024-02-23 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-26 | 2024-02-22 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-23 | 2024-02-21 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-22 | 2024-02-20 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-21 | 2024-02-19 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-20 | 2024-02-16 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-19 | 2024-02-15 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-06 | 2024-02-02 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-05 | 2024-02-01 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-30 | 2024-01-26 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-17 | 2024-01-15 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-08 | 2024-01-04 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2024-01-05 | 2024-01-03 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2024-01-04 | 2024-01-02 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2024-01-03 | 2023-12-29 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2024-01-02 | 2023-12-28 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2023-12-29 | 2023-12-27 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2023-12-28 | 2023-12-22 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2023-12-27 | 2023-12-21 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2023-12-22 | 2023-12-20 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2023-12-21 | 2023-12-19 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2023-12-20 | 2023-12-18 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-19 | 2023-12-15 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-18 | 2023-12-14 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 0.351 | 2,097 | +0 | 0.00% | 737 |
| 2023-12-14 | 2023-12-12 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-11 | 2023-12-07 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 0.351 | 2,097 | +0 | 0.00% | 737 |
| 2023-12-06 | 2023-12-04 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-05 | 2023-12-01 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-04 | 2023-11-30 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-12-01 | 2023-11-29 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 0.351 | 2,097 | +0 | 0.00% | 737 |
| 2023-11-29 | 2023-11-27 | 0.351 | 2,097 | +0 | 0.00% | 737 |
| 2023-11-28 | 2023-11-24 | 0.351 | 2,097 | +0 | 0.00% | 737 |
| 2023-11-27 | 2023-11-23 | 0.351 | 2,097 | +0 | 0.00% | 737 |
| 2023-11-24 | 2023-11-22 | 0.351 | 2,097 | +0 | 0.00% | 737 |
| 2023-11-23 | 2023-11-21 | 0.336 | 2,097 | +0 | 0.00% | 704 |
| 2023-11-22 | 2023-11-20 | 0.320 | 2,097 | +0 | 0.00% | 671 |
| 2023-11-21 | 2023-11-17 | 0.320 | 2,097 | +0 | 0.00% | 671 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,097 | +0 | 0.00% | 671 |
| 2023-11-17 | 2023-11-15 | 0.320 | 2,097 | +0 | 0.00% | 671 |
| 2023-11-16 | 2023-11-14 | 0.320 | 2,097 | +0 | 0.00% | 671 |
| 2023-11-15 | 2023-11-13 | 0.320 | 2,097 | +0 | 0.00% | 671 |
| 2023-11-14 | 2023-11-10 | 0.320 | 2,097 | +0 | 0.00% | 671 |
| 2023-11-13 | 2023-11-09 | 0.351 | 2,097 | +0 | 0.00% | 737 |
| 2023-11-10 | 2023-11-08 | 0.357 | 2,097 | +0 | 0.00% | 748 |
| 2023-11-09 | 2023-11-07 | 0.351 | 2,097 | +0 | 0.00% | 737 |
| 2023-11-08 | 2023-11-06 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-11-07 | 2023-11-03 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-11-06 | 2023-11-02 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2023-11-03 | 2023-11-01 | 0.325 | 2,097 | +0 | 0.00% | 682 |
| 2023-11-02 | 2023-10-31 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-11-01 | 2023-10-30 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-30 | 2023-10-26 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-27 | 2023-10-25 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-26 | 2023-10-24 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-24 | 2023-10-19 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-20 | 2023-10-18 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-19 | 2023-10-17 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.315 | 2,097 | +0 | 0.00% | 660 |
| 2023-10-16 | 2023-10-12 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-10-13 | 2023-10-11 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-10-12 | 2023-10-10 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-10-11 | 2023-10-09 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-10-10 | 2023-10-06 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-10-09 | 2023-10-05 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-10-06 | 2023-10-04 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-10-05 | 2023-10-03 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-10-04 | 2023-09-29 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-10-03 | 2023-09-28 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-09-29 | 2023-09-27 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-09-28 | 2023-09-26 | 0.393 | 2,097 | +0 | 0.00% | 825 |
| 2023-09-27 | 2023-09-25 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-09-26 | 2023-09-22 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-09-25 | 2023-09-21 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-09-22 | 2023-09-20 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-21 | 2023-09-19 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-20 | 2023-09-18 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-19 | 2023-09-15 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-18 | 2023-09-14 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-15 | 2023-09-13 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-14 | 2023-09-12 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-13 | 2023-09-11 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-12 | 2023-09-07 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-11 | 2023-09-06 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-07 | 2023-09-05 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-09-06 | 2023-09-04 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-09-05 | 2023-08-31 | 0.425 | 2,097 | +0 | 0.00% | 891 |
| 2023-09-04 | 2023-08-30 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-08-31 | 2023-08-29 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-08-30 | 2023-08-28 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-08-28 | 2023-08-24 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-08-25 | 2023-08-23 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2023-08-24 | 2023-08-22 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2023-08-23 | 2023-08-21 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2023-08-22 | 2023-08-18 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-08-21 | 2023-08-17 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-08-18 | 2023-08-16 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-08-17 | 2023-08-15 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-08-16 | 2023-08-14 | 0.435 | 2,097 | +0 | 0.00% | 913 |
| 2023-08-15 | 2023-08-11 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-08-14 | 2023-08-10 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-08-11 | 2023-08-09 | 0.420 | 2,097 | +0 | 0.00% | 880 |
| 2023-08-10 | 2023-08-08 | 0.425 | 2,097 | +0 | 0.00% | 891 |
| 2023-08-09 | 2023-08-07 | 0.425 | 2,097 | +0 | 0.00% | 891 |
| 2023-08-08 | 2023-08-04 | 0.425 | 2,097 | +0 | 0.00% | 891 |
| 2023-08-07 | 2023-08-03 | 0.425 | 2,097 | +0 | 0.00% | 891 |
| 2023-08-04 | 2023-08-02 | 0.425 | 2,097 | +0 | 0.00% | 891 |
| 2023-08-03 | 2023-08-01 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-08-02 | 2023-07-31 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-08-01 | 2023-07-28 | 0.435 | 2,097 | +0 | 0.00% | 913 |
| 2023-07-31 | 2023-07-27 | 0.425 | 2,097 | +0 | 0.00% | 891 |
| 2023-07-28 | 2023-07-26 | 0.425 | 2,097 | +0 | 0.00% | 891 |
| 2023-07-27 | 2023-07-25 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2023-07-26 | 2023-07-24 | 0.425 | 2,097 | +0 | 0.00% | 891 |
| 2023-07-25 | 2023-07-21 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-07-24 | 2023-07-20 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-07-21 | 2023-07-19 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-07-20 | 2023-07-18 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-07-19 | 2023-07-14 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2023-07-18 | 2023-07-13 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-07-14 | 2023-07-12 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-07-13 | 2023-07-11 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-07-12 | 2023-07-10 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-07-11 | 2023-07-07 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-07-10 | 2023-07-06 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-07-07 | 2023-07-05 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-07-06 | 2023-07-04 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-07-05 | 2023-07-03 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-07-04 | 2023-06-30 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-07-03 | 2023-06-29 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-30 | 2023-06-28 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-29 | 2023-06-27 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-28 | 2023-06-26 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-27 | 2023-06-23 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-06-26 | 2023-06-21 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-06-23 | 2023-06-20 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-06-21 | 2023-06-19 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-06-20 | 2023-06-16 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-06-19 | 2023-06-15 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-06-16 | 2023-06-14 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-06-15 | 2023-06-13 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-06-14 | 2023-06-12 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2023-06-13 | 2023-06-09 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2023-06-12 | 2023-06-08 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-09 | 2023-06-07 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-08 | 2023-06-06 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-07 | 2023-06-05 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-06 | 2023-06-02 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-05 | 2023-06-01 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-02 | 2023-05-31 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-06-01 | 2023-05-30 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-05-31 | 2023-05-29 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2023-05-30 | 2023-05-25 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2023-05-29 | 2023-05-24 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2023-05-25 | 2023-05-23 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2023-05-24 | 2023-05-22 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2023-05-23 | 2023-05-19 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-05-22 | 2023-05-18 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-05-19 | 2023-05-17 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-05-18 | 2023-05-16 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-05-17 | 2023-05-15 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-05-16 | 2023-05-12 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-05-15 | 2023-05-11 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-05-12 | 2023-05-10 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-05-11 | 2023-05-09 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-05-10 | 2023-05-08 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-05-09 | 2023-05-05 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-05-08 | 2023-05-04 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-05-05 | 2023-05-03 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-05-04 | 2023-05-02 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-05-03 | 2023-04-28 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-05-02 | 2023-04-27 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-04-28 | 2023-04-26 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-04-27 | 2023-04-25 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-04-26 | 2023-04-24 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-04-25 | 2023-04-21 | 0.435 | 2,097 | +0 | 0.00% | 913 |
| 2023-04-24 | 2023-04-20 | 0.435 | 2,097 | +0 | 0.00% | 913 |
| 2023-04-21 | 2023-04-19 | 0.435 | 2,097 | +0 | 0.00% | 913 |
| 2023-04-20 | 2023-04-18 | 0.435 | 2,097 | +0 | 0.00% | 913 |
| 2023-04-19 | 2023-04-17 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2023-04-18 | 2023-04-14 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2023-04-17 | 2023-04-13 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-04-14 | 2023-04-12 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-04-13 | 2023-04-11 | 0.456 | 2,097 | +0 | 0.00% | 957 |
| 2023-04-12 | 2023-04-06 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-04-11 | 2023-04-04 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2023-04-06 | 2023-04-03 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-04-04 | 2023-03-31 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2023-04-03 | 2023-03-30 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-31 | 2023-03-29 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-30 | 2023-03-28 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-29 | 2023-03-27 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-28 | 2023-03-24 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-27 | 2023-03-23 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-24 | 2023-03-22 | 0.488 | 2,097 | +0 | 0.00% | 1,023 |
| 2023-03-23 | 2023-03-21 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-03-22 | 2023-03-20 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-03-21 | 2023-03-17 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-03-20 | 2023-03-16 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-03-17 | 2023-03-15 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-03-16 | 2023-03-14 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-03-15 | 2023-03-13 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2023-03-14 | 2023-03-10 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2023-03-13 | 2023-03-09 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2023-03-10 | 2023-03-08 | 0.435 | 2,097 | +0 | 0.00% | 913 |
| 2023-03-09 | 2023-03-07 | 0.435 | 2,097 | +0 | 0.00% | 913 |
| 2023-03-08 | 2023-03-06 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-07 | 2023-03-03 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-06 | 2023-03-02 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-03 | 2023-03-01 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2023-03-02 | 2023-02-28 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-03-01 | 2023-02-27 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-02-28 | 2023-02-24 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-02-27 | 2023-02-23 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-02-24 | 2023-02-22 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-02-23 | 2023-02-21 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-02-22 | 2023-02-20 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-02-21 | 2023-02-17 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-02-20 | 2023-02-16 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-02-17 | 2023-02-15 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-02-16 | 2023-02-14 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-02-15 | 2023-02-13 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2023-02-14 | 2023-02-10 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-02-13 | 2023-02-09 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-02-10 | 2023-02-08 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-02-09 | 2023-02-07 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2023-02-08 | 2023-02-06 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2023-02-07 | 2023-02-03 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2023-02-06 | 2023-02-02 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2023-02-03 | 2023-02-01 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2023-02-02 | 2023-01-31 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2023-02-01 | 2023-01-30 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2023-01-31 | 2023-01-27 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-01-30 | 2023-01-26 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-01-27 | 2023-01-20 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-01-26 | 2023-01-19 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-01-20 | 2023-01-18 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-01-19 | 2023-01-17 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-01-18 | 2023-01-16 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2023-01-17 | 2023-01-13 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2023-01-16 | 2023-01-12 | 0.456 | 2,097 | +0 | 0.00% | 957 |
| 2023-01-13 | 2023-01-11 | 0.456 | 2,097 | +0 | 0.00% | 957 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,097 | +0 | 0.00% | 913 |
| 2023-01-11 | 2023-01-09 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2023-01-10 | 2023-01-06 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-01-09 | 2023-01-05 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2023-01-06 | 2023-01-04 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2023-01-05 | 2023-01-03 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2023-01-04 | 2022-12-30 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2023-01-03 | 2022-12-29 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2022-12-30 | 2022-12-28 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2022-12-29 | 2022-12-23 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-12-28 | 2022-12-22 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-12-23 | 2022-12-21 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2022-12-22 | 2022-12-20 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-12-21 | 2022-12-19 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-12-20 | 2022-12-16 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-12-19 | 2022-12-15 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-12-16 | 2022-12-14 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-12-15 | 2022-12-13 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-12-14 | 2022-12-12 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2022-12-13 | 2022-12-09 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2022-12-12 | 2022-12-08 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2022-12-09 | 2022-12-07 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2022-12-08 | 2022-12-06 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2022-12-07 | 2022-12-05 | 0.467 | 2,097 | +0 | 0.00% | 979 |
| 2022-12-06 | 2022-12-02 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2022-12-05 | 2022-12-01 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2022-12-02 | 2022-11-30 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-12-01 | 2022-11-29 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-11-30 | 2022-11-28 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-11-29 | 2022-11-25 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2022-11-28 | 2022-11-24 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2022-11-25 | 2022-11-23 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2022-11-24 | 2022-11-22 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2022-11-23 | 2022-11-21 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2022-11-22 | 2022-11-18 | 0.451 | 2,097 | +0 | 0.00% | 946 |
| 2022-11-21 | 2022-11-17 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-11-18 | 2022-11-16 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-11-17 | 2022-11-15 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-11-16 | 2022-11-14 | 0.446 | 2,097 | +0 | 0.00% | 935 |
| 2022-11-15 | 2022-11-11 | 0.430 | 2,097 | +0 | 0.00% | 902 |
| 2022-11-14 | 2022-11-10 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2022-11-11 | 2022-11-09 | 0.456 | 2,097 | +0 | 0.00% | 957 |
| 2022-11-10 | 2022-11-08 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2022-11-09 | 2022-11-07 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-11-08 | 2022-11-04 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-11-07 | 2022-11-03 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-11-04 | 2022-11-02 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-11-03 | 2022-11-01 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2022-11-02 | 2022-10-31 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-11-01 | 2022-10-28 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-10-31 | 2022-10-27 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-10-28 | 2022-10-26 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-10-27 | 2022-10-25 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-10-26 | 2022-10-24 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-10-25 | 2022-10-21 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-10-24 | 2022-10-20 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-10-21 | 2022-10-19 | 0.441 | 2,097 | +0 | 0.00% | 924 |
| 2022-10-20 | 2022-10-18 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2022-10-19 | 2022-10-17 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2022-10-18 | 2022-10-14 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2022-10-17 | 2022-10-13 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2022-10-14 | 2022-10-12 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2022-10-13 | 2022-10-11 | 0.462 | 2,097 | +0 | 0.00% | 968 |
| 2022-10-12 | 2022-10-10 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-10-11 | 2022-10-07 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-10-10 | 2022-10-06 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-10-07 | 2022-10-05 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-10-06 | 2022-10-03 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-10-05 | 2022-09-30 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-10-03 | 2022-09-29 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-09-30 | 2022-09-28 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-29 | 2022-09-27 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-28 | 2022-09-26 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-27 | 2022-09-23 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-26 | 2022-09-22 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-23 | 2022-09-21 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-22 | 2022-09-20 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-21 | 2022-09-19 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-20 | 2022-09-16 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-19 | 2022-09-15 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-16 | 2022-09-14 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-09-15 | 2022-09-13 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-09-14 | 2022-09-09 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-09-13 | 2022-09-08 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-09-09 | 2022-09-07 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-09-08 | 2022-09-06 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-09-07 | 2022-09-05 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-09-06 | 2022-09-02 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-09-05 | 2022-09-01 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-09-02 | 2022-08-31 | 0.504 | 2,097 | +0 | 0.00% | 1,056 |
| 2022-09-01 | 2022-08-30 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-08-31 | 2022-08-29 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-08-30 | 2022-08-26 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-08-29 | 2022-08-25 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2022-08-26 | 2022-08-24 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-08-25 | 2022-08-23 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-08-24 | 2022-08-22 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-08-23 | 2022-08-19 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2022-08-22 | 2022-08-18 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2022-08-19 | 2022-08-17 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2022-08-18 | 2022-08-16 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2022-08-17 | 2022-08-15 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2022-08-16 | 2022-08-12 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2022-08-15 | 2022-08-11 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2022-08-12 | 2022-08-10 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2022-08-11 | 2022-08-09 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2022-08-10 | 2022-08-08 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-08-09 | 2022-08-05 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-08-08 | 2022-08-04 | 0.472 | 2,097 | +0 | 0.00% | 990 |
| 2022-08-05 | 2022-08-03 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-08-04 | 2022-08-02 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-08-03 | 2022-08-01 | 0.493 | 2,097 | +0 | 0.00% | 1,034 |
| 2022-08-02 | 2022-07-29 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-08-01 | 2022-07-28 | 0.498 | 2,097 | +0 | 0.00% | 1,045 |
| 2022-07-29 | 2022-07-27 | 0.488 | 2,097 | +0 | 0.00% | 1,023 |
| 2022-07-28 | 2022-07-26 | 0.488 | 2,097 | +0 | 0.00% | 1,023 |
| 2022-07-27 | 2022-07-25 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2022-07-26 | 2022-07-22 | 0.477 | 2,097 | +0 | 0.00% | 1,001 |
| 2022-07-25 | 2022-07-21 | 0.509 | 2,097 | +0 | 0.00% | 1,067 |
| 2022-07-22 | 2022-07-20 | 0.509 | 2,097 | +0 | 0.00% | 1,067 |
| 2022-07-21 | 2022-07-19 | 0.509 | 2,097 | +0 | 0.00% | 1,067 |
| 2022-07-20 | 2022-07-18 | 0.509 | 2,097 | +0 | 0.00% | 1,067 |
| 2022-07-19 | 2022-07-15 | 0.514 | 2,097 | +0 | 0.00% | 1,078 |
| 2022-07-18 | 2022-07-14 | 0.509 | 2,097 | +0 | 0.00% | 1,067 |
| 2022-07-15 | 2022-07-13 | 0.509 | 2,097 | +0 | 0.00% | 1,067 |
| 2022-07-14 | 2022-07-12 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-07-13 | 2022-07-11 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-07-12 | 2022-07-08 | 0.483 | 2,097 | +0 | 0.00% | 1,012 |
| 2022-07-11 | 2022-07-07 | 0.519 | 2,097 | +0 | 0.00% | 1,089 |
| 2022-07-08 | 2022-07-06 | 0.525 | 2,097 | +0 | 0.00% | 1,100 |
| 2022-07-07 | 2022-07-05 | 0.535 | 2,097 | +0 | 0.00% | 1,122 |
| 2022-07-06 | 2022-07-04 | 0.604 | 2,097 | +0 | 0.00% | 1,266 |
| 2022-07-05 | 2022-06-30 | 0.604 | 2,097 | +202 | 0.00% | 1,266 |
| 2022-07-04 | 2022-06-29 | 0.604 | 1,895 | +0 | 0.00% | 1,144 |
| 2022-06-30 | 2022-06-28 | 0.604 | 1,895 | +0 | 0.00% | 1,144 |
| 2022-06-29 | 2022-06-27 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2022-06-28 | 2022-06-24 | 0.604 | 1,895 | +0 | 0.00% | 1,144 |
| 2022-06-27 | 2022-06-23 | 0.575 | 1,895 | +0 | 0.00% | 1,089 |
| 2022-06-24 | 2022-06-22 | 0.575 | 1,895 | +0 | 0.00% | 1,089 |
| 2022-06-23 | 2022-06-21 | 0.575 | 1,895 | +0 | 0.00% | 1,089 |
| 2022-06-22 | 2022-06-20 | 0.575 | 1,895 | +0 | 0.00% | 1,089 |
| 2022-06-21 | 2022-06-17 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2022-06-20 | 2022-06-16 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2022-06-17 | 2022-06-15 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 0.580 | 1,895 | +0 | 0.00% | 1,100 |
| 2022-06-15 | 2022-06-13 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-06-14 | 2022-06-10 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-06-13 | 2022-06-09 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-06-10 | 2022-06-08 | 0.546 | 1,895 | +0 | 0.00% | 1,034 |
| 2022-06-09 | 2022-06-07 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-06-08 | 2022-06-06 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-06-07 | 2022-06-02 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2022-06-06 | 2022-06-01 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-06-02 | 2022-05-31 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-06-01 | 2022-05-30 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-05-31 | 2022-05-27 | 0.522 | 1,895 | +0 | 0.00% | 990 |
| 2022-05-30 | 2022-05-26 | 0.517 | 1,895 | +0 | 0.00% | 979 |
| 2022-05-27 | 2022-05-25 | 0.505 | 1,895 | +0 | 0.00% | 957 |
| 2022-05-26 | 2022-05-24 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-25 | 2022-05-23 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-24 | 2022-05-20 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-23 | 2022-05-19 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-20 | 2022-05-18 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-19 | 2022-05-17 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-18 | 2022-05-16 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-17 | 2022-05-13 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-16 | 2022-05-12 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-13 | 2022-05-11 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-05-12 | 2022-05-10 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-05-11 | 2022-05-06 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-05-10 | 2022-05-05 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-05-06 | 2022-05-04 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-05-05 | 2022-05-03 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-05-04 | 2022-04-29 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-05-03 | 2022-04-28 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-04-29 | 2022-04-27 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-04-28 | 2022-04-26 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-27 | 2022-04-25 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-26 | 2022-04-22 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-25 | 2022-04-21 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-22 | 2022-04-20 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-21 | 2022-04-19 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-20 | 2022-04-14 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-04-19 | 2022-04-13 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-04-14 | 2022-04-12 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-04-13 | 2022-04-11 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-04-12 | 2022-04-08 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-11 | 2022-04-07 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-08 | 2022-04-06 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-07 | 2022-04-04 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-06 | 2022-04-01 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-04 | 2022-03-31 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-04-01 | 2022-03-30 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-03-31 | 2022-03-29 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-03-30 | 2022-03-28 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-03-29 | 2022-03-25 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-03-28 | 2022-03-24 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-03-25 | 2022-03-23 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-03-24 | 2022-03-22 | 0.522 | 1,895 | +0 | 0.00% | 990 |
| 2022-03-23 | 2022-03-21 | 0.522 | 1,895 | +0 | 0.00% | 990 |
| 2022-03-22 | 2022-03-18 | 0.522 | 1,895 | +0 | 0.00% | 990 |
| 2022-03-21 | 2022-03-17 | 0.522 | 1,895 | +0 | 0.00% | 990 |
| 2022-03-18 | 2022-03-16 | 0.499 | 1,895 | +0 | 0.00% | 946 |
| 2022-03-17 | 2022-03-15 | 0.499 | 1,895 | +0 | 0.00% | 946 |
| 2022-03-16 | 2022-03-14 | 0.517 | 1,895 | +0 | 0.00% | 979 |
| 2022-03-15 | 2022-03-11 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-03-14 | 2022-03-10 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-03-11 | 2022-03-09 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-03-10 | 2022-03-08 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-03-09 | 2022-03-07 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-03-08 | 2022-03-04 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-03-07 | 2022-03-03 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-03-04 | 2022-03-02 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-03-03 | 2022-03-01 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-03-02 | 2022-02-28 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-03-01 | 2022-02-25 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-28 | 2022-02-24 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-25 | 2022-02-23 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-24 | 2022-02-22 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-23 | 2022-02-21 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-02-22 | 2022-02-18 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-21 | 2022-02-17 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2022-02-18 | 2022-02-16 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-17 | 2022-02-15 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-16 | 2022-02-14 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-15 | 2022-02-11 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-14 | 2022-02-10 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2022-02-11 | 2022-02-09 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-10 | 2022-02-08 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-09 | 2022-02-07 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-08 | 2022-02-04 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-02-07 | 2022-01-31 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2022-02-04 | 2022-01-27 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2022-01-28 | 2022-01-26 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-27 | 2022-01-25 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2022-01-26 | 2022-01-24 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-01-25 | 2022-01-21 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-24 | 2022-01-20 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-21 | 2022-01-19 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-20 | 2022-01-18 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-19 | 2022-01-17 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-18 | 2022-01-14 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-17 | 2022-01-13 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-14 | 2022-01-12 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-13 | 2022-01-11 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-12 | 2022-01-10 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-01-11 | 2022-01-07 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-01-10 | 2022-01-06 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-01-07 | 2022-01-05 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-01-06 | 2022-01-04 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2022-01-05 | 2022-01-03 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-01-04 | 2021-12-31 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2022-01-03 | 2021-12-29 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2021-12-30 | 2021-12-28 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-29 | 2021-12-24 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-28 | 2021-12-22 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-23 | 2021-12-21 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-22 | 2021-12-20 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-21 | 2021-12-17 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2021-12-20 | 2021-12-16 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-17 | 2021-12-15 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-16 | 2021-12-14 | 0.546 | 1,895 | +0 | 0.00% | 1,034 |
| 2021-12-15 | 2021-12-13 | 0.546 | 1,895 | +0 | 0.00% | 1,034 |
| 2021-12-14 | 2021-12-10 | 0.546 | 1,895 | +0 | 0.00% | 1,034 |
| 2021-12-13 | 2021-12-09 | 0.546 | 1,895 | +0 | 0.00% | 1,034 |
| 2021-12-10 | 2021-12-08 | 0.540 | 1,895 | +0 | 0.00% | 1,023 |
| 2021-12-09 | 2021-12-07 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-08 | 2021-12-06 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-07 | 2021-12-03 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-06 | 2021-12-02 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-03 | 2021-12-01 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-02 | 2021-11-30 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-12-01 | 2021-11-29 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-30 | 2021-11-26 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-29 | 2021-11-25 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-26 | 2021-11-24 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-25 | 2021-11-23 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-24 | 2021-11-22 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-23 | 2021-11-19 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-22 | 2021-11-18 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-19 | 2021-11-17 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-18 | 2021-11-16 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-17 | 2021-11-15 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-16 | 2021-11-12 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-15 | 2021-11-11 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-12 | 2021-11-10 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-11 | 2021-11-09 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-10 | 2021-11-08 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2021-11-09 | 2021-11-05 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-08 | 2021-11-04 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-05 | 2021-11-03 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-04 | 2021-11-02 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2021-11-03 | 2021-11-01 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-02 | 2021-10-29 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-11-01 | 2021-10-28 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-10-29 | 2021-10-27 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-10-28 | 2021-10-26 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-10-27 | 2021-10-25 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2021-10-26 | 2021-10-22 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2021-10-25 | 2021-10-21 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-10-22 | 2021-10-20 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-10-21 | 2021-10-19 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2021-10-20 | 2021-10-18 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2021-10-19 | 2021-10-15 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2021-10-18 | 2021-10-12 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2021-10-15 | 2021-10-11 | 0.575 | 1,895 | +0 | 0.00% | 1,089 |
| 2021-10-12 | 2021-10-08 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2021-10-11 | 2021-10-07 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2021-10-08 | 2021-10-06 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2021-10-07 | 2021-10-05 | 0.569 | 1,895 | +0 | 0.00% | 1,078 |
| 2021-10-06 | 2021-10-04 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-10-05 | 2021-09-30 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-10-04 | 2021-09-29 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2021-09-30 | 2021-09-28 | 0.511 | 1,895 | +0 | 0.00% | 968 |
| 2021-09-29 | 2021-09-27 | 0.511 | 1,895 | +0 | 0.00% | 968 |
| 2021-09-28 | 2021-09-24 | 0.557 | 1,895 | +0 | 0.00% | 1,056 |
| 2021-09-27 | 2021-09-23 | 0.563 | 1,895 | +0 | 0.00% | 1,067 |
| 2021-09-24 | 2021-09-21 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2021-09-23 | 2021-09-20 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2021-09-21 | 2021-09-17 | 0.528 | 1,895 | +0 | 0.00% | 1,001 |
| 2021-09-20 | 2021-09-16 | 0.540 | 1,895 | +0 | 0.00% | 1,023 |
| 2021-09-17 | 2021-09-15 | 0.551 | 1,895 | +0 | 0.00% | 1,045 |
| 2021-09-16 | 2021-09-14 | 0.534 | 1,895 | +0 | 0.00% | 1,012 |
| 2021-09-15 | 2021-09-13 | 0.587 | 1,895 | +0 | 0.00% | 1,112 |
| 2021-09-14 | 2021-09-10 | 0.587 | 1,895 | +58 | 0.00% | 1,112 |
| 2021-09-13 | 2021-09-09 | 0.581 | 1,837 | +0 | 0.00% | 1,067 |
| 2021-09-10 | 2021-09-08 | 0.587 | 1,837 | +0 | 0.00% | 1,078 |
| 2021-09-09 | 2021-09-07 | 0.581 | 1,837 | +0 | 0.00% | 1,067 |
| 2021-09-08 | 2021-09-06 | 0.581 | 1,837 | +0 | 0.00% | 1,067 |
| 2021-09-07 | 2021-09-03 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-09-06 | 2021-09-02 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-09-03 | 2021-09-01 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-09-02 | 2021-08-31 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-09-01 | 2021-08-30 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-08-31 | 2021-08-27 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-08-30 | 2021-08-26 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-08-27 | 2021-08-25 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-08-26 | 2021-08-24 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-08-25 | 2021-08-23 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-08-24 | 2021-08-20 | 0.581 | 1,837 | +0 | 0.00% | 1,067 |
| 2021-08-23 | 2021-08-19 | 0.581 | 1,837 | +0 | 0.00% | 1,067 |
| 2021-08-20 | 2021-08-18 | 0.587 | 1,837 | +0 | 0.00% | 1,078 |
| 2021-08-19 | 2021-08-17 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-08-18 | 2021-08-16 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-08-17 | 2021-08-13 | 0.587 | 1,837 | +0 | 0.00% | 1,078 |
| 2021-08-16 | 2021-08-12 | 0.611 | 1,837 | +0 | 0.00% | 1,122 |
| 2021-08-13 | 2021-08-11 | 0.623 | 1,837 | +0 | 0.00% | 1,144 |
| 2021-08-12 | 2021-08-10 | 0.635 | 1,837 | +0 | 0.00% | 1,166 |
| 2021-08-11 | 2021-08-09 | 0.647 | 1,837 | +0 | 0.00% | 1,188 |
| 2021-08-10 | 2021-08-06 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-08-09 | 2021-08-05 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-08-06 | 2021-08-04 | 0.587 | 1,837 | +0 | 0.00% | 1,078 |
| 2021-08-05 | 2021-08-03 | 0.587 | 1,837 | +0 | 0.00% | 1,078 |
| 2021-08-04 | 2021-08-02 | 0.581 | 1,837 | +0 | 0.00% | 1,067 |
| 2021-08-03 | 2021-07-30 | 0.593 | 1,837 | +0 | 0.00% | 1,089 |
| 2021-08-02 | 2021-07-29 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-07-30 | 2021-07-28 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-07-29 | 2021-07-27 | 0.551 | 1,837 | +0 | 0.00% | 1,012 |
| 2021-07-28 | 2021-07-26 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-07-27 | 2021-07-23 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-07-26 | 2021-07-22 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-07-23 | 2021-07-21 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-07-22 | 2021-07-20 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-07-21 | 2021-07-19 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-07-20 | 2021-07-16 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-07-19 | 2021-07-15 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-07-16 | 2021-07-14 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-07-15 | 2021-07-13 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-07-14 | 2021-07-12 | 0.575 | 1,837 | +0 | 0.00% | 1,056 |
| 2021-07-13 | 2021-07-09 | 0.563 | 1,837 | +0 | 0.00% | 1,034 |
| 2021-07-12 | 2021-07-08 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-07-09 | 2021-07-07 | 0.557 | 1,837 | +0 | 0.00% | 1,023 |
| 2021-07-08 | 2021-07-06 | 0.557 | 1,837 | +0 | 0.00% | 1,023 |
| 2021-07-07 | 2021-07-05 | 0.557 | 1,837 | +0 | 0.00% | 1,023 |
| 2021-07-06 | 2021-07-02 | 0.557 | 1,837 | +0 | 0.00% | 1,023 |
| 2021-07-05 | 2021-06-30 | 0.569 | 1,837 | +0 | 0.00% | 1,045 |
| 2021-07-02 | 2021-06-29 | 0.588 | 1,837 | +0 | 0.00% | 1,080 |
| 2021-06-30 | 2021-06-28 | 0.588 | 1,837 | +78 | 0.00% | 1,080 |
| 2021-06-29 | 2021-06-25 | 0.588 | 1,759 | +0 | 0.00% | 1,034 |
| 2021-06-28 | 2021-06-24 | 0.588 | 1,759 | +0 | 0.00% | 1,034 |
| 2021-06-25 | 2021-06-23 | 0.594 | 1,759 | +0 | 0.00% | 1,045 |
| 2021-06-24 | 2021-06-22 | 0.569 | 1,759 | +0 | 0.00% | 1,001 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,759 | +0 | 0.00% | 1,056 |
| 2021-06-22 | 2021-06-18 | 0.600 | 1,759 | +0 | 0.00% | 1,056 |
| 2021-06-21 | 2021-06-17 | 0.600 | 1,759 | +0 | 0.00% | 1,056 |
| 2021-06-18 | 2021-06-16 | 0.600 | 1,759 | +0 | 0.00% | 1,056 |
| 2021-06-17 | 2021-06-15 | 0.600 | 1,759 | +0 | 0.00% | 1,056 |
| 2021-06-16 | 2021-06-11 | 0.600 | 1,759 | +0 | 0.00% | 1,056 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,759 | +0 | 0.00% | 1,056 |
| 2021-06-11 | 2021-06-09 | 0.619 | 1,759 | +0 | 0.00% | 1,089 |
| 2021-06-10 | 2021-06-08 | 0.619 | 1,759 | +0 | 0.00% | 1,089 |
| 2021-06-09 | 2021-06-07 | 0.582 | 1,759 | +0 | 0.00% | 1,023 |
| 2021-06-08 | 2021-06-04 | 0.582 | 1,759 | +0 | 0.00% | 1,023 |
| 2021-06-07 | 2021-06-03 | 0.588 | 1,759 | +0 | 0.00% | 1,034 |
| 2021-06-04 | 2021-06-02 | 0.582 | 1,759 | +0 | 0.00% | 1,023 |
| 2021-06-03 | 2021-06-01 | 0.594 | 1,759 | +0 | 0.00% | 1,045 |
| 2021-06-02 | 2021-05-31 | 0.613 | 1,759 | +0 | 0.00% | 1,078 |
| 2021-06-01 | 2021-05-28 | 0.613 | 1,759 | +0 | 0.00% | 1,078 |
| 2021-05-31 | 2021-05-27 | 0.613 | 1,759 | +0 | 0.00% | 1,078 |
| 2021-05-28 | 2021-05-26 | 0.619 | 1,759 | +0 | 0.00% | 1,089 |
| 2021-05-27 | 2021-05-25 | 0.619 | 1,759 | +0 | 0.00% | 1,089 |
| 2021-05-26 | 2021-05-24 | 0.594 | 1,759 | +0 | 0.00% | 1,045 |
| 2021-05-25 | 2021-05-21 | 0.594 | 1,759 | +0 | 0.00% | 1,045 |
| 2021-05-24 | 2021-05-20 | 0.588 | 1,759 | +0 | 0.00% | 1,034 |
| 2021-05-21 | 2021-05-18 | 0.588 | 1,759 | +0 | 0.00% | 1,034 |
| 2021-05-20 | 2021-05-17 | 0.588 | 1,759 | +959 | 0.00% | 1,034 |
| 2020-02-12 | 2020-02-10 | 0.688 | 800 | +800 | 0.00% | 550 |
| 2019-09-24 | 2019-09-20 | 0.475 | 0 | -3,198 | ||
| 2019-09-23 | 2019-09-19 | 0.469 | 3,198 | +639 | 0.00% | 1,500 |
| 2019-09-12 | 2019-09-10 | 0.457 | 2,559 | +110 | 0.00% | 1,170 |
| 2017-06-06 | 2017-06-02 | 0.719 | 2,449 | +2,449 | 0.00% | 1,760 |
| 2016-10-07 | 2016-10-05 | 0.993 | 0 | -1,224 | ||
| 2015-12-02 | 2015-11-30 | 0.823 | 1,224 | -3,062 | 0.00% | 1,008 |
| 2015-12-01 | 2015-11-27 | 0.836 | 4,286 | +2,143 | 0.00% | 3,584 |
| 2015-07-14 | 2015-07-10 | 0.954 | 2,143 | -3,061 | 0.00% | 2,044 |
| 2015-07-10 | 2015-07-08 | 0.784 | 5,204 | +2,143 | 0.00% | 4,080 |
| 2015-07-08 | 2015-07-06 | 0.915 | 3,061 | +2,449 | 0.00% | 2,800 |
| 2015-07-02 | 2015-06-29 | 1.137 | 612 | +612 | 0.00% | 696 |
| 2011-12-28 | 2011-12-22 | 1.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy