History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 152,000 +0 0.01% 46,360
2025-10-13 2025-10-09 0.305 152,000 +0 0.01% 46,360
2025-10-10 2025-10-08 0.305 152,000 +0 0.01% 46,360
2025-10-09 2025-10-06 0.305 152,000 +0 0.01% 46,360
2025-10-08 2025-10-03 0.305 152,000 +0 0.01% 46,360
2025-10-06 2025-10-02 0.305 152,000 +0 0.01% 46,360
2025-10-03 2025-09-30 0.305 152,000 +0 0.01% 46,360
2025-10-02 2025-09-29 0.305 152,000 +0 0.01% 46,360
2025-09-30 2025-09-26 0.305 152,000 +0 0.01% 46,360
2025-09-29 2025-09-25 0.305 152,000 +0 0.01% 46,360
2025-09-26 2025-09-24 0.305 152,000 +0 0.01% 46,360
2025-09-25 2025-09-23 0.305 152,000 +0 0.01% 46,360
2025-09-24 2025-09-22 0.305 152,000 +0 0.01% 46,360
2025-09-23 2025-09-19 0.305 152,000 +0 0.01% 46,360
2025-09-22 2025-09-18 0.305 152,000 +0 0.01% 46,360
2025-09-19 2025-09-17 0.305 152,000 +0 0.01% 46,360
2025-09-18 2025-09-16 0.305 152,000 +0 0.01% 46,360
2025-09-17 2025-09-15 0.305 152,000 +0 0.01% 46,360
2025-09-16 2025-09-12 0.305 152,000 +0 0.01% 46,360
2025-09-15 2025-09-11 0.336 152,000 +0 0.01% 51,032
2025-09-12 2025-09-10 0.336 152,000 +7,125 0.01% 51,032
2025-09-11 2025-09-09 0.336 144,875 +0 0.01% 48,640
2025-09-10 2025-09-08 0.341 144,875 +0 0.01% 49,400
2025-09-09 2025-09-05 0.341 144,875 +0 0.01% 49,400
2025-09-08 2025-09-04 0.341 144,875 +0 0.01% 49,400
2025-09-05 2025-09-03 0.341 144,875 +0 0.01% 49,400
2025-09-04 2025-09-02 0.341 144,875 +0 0.01% 49,400
2025-09-03 2025-09-01 0.341 144,875 +0 0.01% 49,400
2025-09-02 2025-08-29 0.341 144,875 +0 0.01% 49,400
2025-09-01 2025-08-28 0.341 144,875 +0 0.01% 49,400
2025-08-29 2025-08-27 0.341 144,875 +0 0.01% 49,400
2025-08-28 2025-08-26 0.341 144,875 +0 0.01% 49,400
2025-08-27 2025-08-25 0.341 144,875 +0 0.01% 49,400
2025-08-26 2025-08-22 0.341 144,875 +0 0.01% 49,400
2025-08-25 2025-08-21 0.341 144,875 +0 0.01% 49,400
2025-08-22 2025-08-20 0.341 144,875 +0 0.01% 49,400
2025-08-21 2025-08-19 0.341 144,875 +0 0.01% 49,400
2025-08-20 2025-08-18 0.378 144,875 +0 0.01% 54,720
2025-08-19 2025-08-15 0.378 144,875 +0 0.01% 54,720
2025-08-18 2025-08-14 0.383 144,875 +0 0.01% 55,480
2025-08-15 2025-08-13 0.383 144,875 +0 0.01% 55,480
2025-08-14 2025-08-12 0.383 144,875 +0 0.01% 55,480
2025-08-13 2025-08-11 0.383 144,875 +0 0.01% 55,480
2025-08-12 2025-08-08 0.383 144,875 +0 0.01% 55,480
2025-08-11 2025-08-07 0.383 144,875 +0 0.01% 55,480
2025-08-08 2025-08-06 0.383 144,875 +0 0.01% 55,480
2025-08-07 2025-08-05 0.383 144,875 +0 0.01% 55,480
2025-08-06 2025-08-04 0.383 144,875 +0 0.01% 55,480
2025-08-05 2025-08-01 0.383 144,875 +0 0.01% 55,480
2025-08-04 2025-07-31 0.383 144,875 +0 0.01% 55,480
2025-08-01 2025-07-30 0.383 144,875 +0 0.01% 55,480
2025-07-31 2025-07-29 0.383 144,875 +0 0.01% 55,480
2025-07-30 2025-07-28 0.383 144,875 +0 0.01% 55,480
2025-07-29 2025-07-25 0.383 144,875 +0 0.01% 55,480
2025-07-28 2025-07-24 0.383 144,875 +0 0.01% 55,480
2025-07-25 2025-07-23 0.383 144,875 +0 0.01% 55,480
2025-07-24 2025-07-22 0.383 144,875 +0 0.01% 55,480
2025-07-23 2025-07-21 0.383 144,875 +0 0.01% 55,480
2025-07-22 2025-07-18 0.383 144,875 +0 0.01% 55,480
2025-07-21 2025-07-17 0.383 144,875 +0 0.01% 55,480
2025-07-18 2025-07-16 0.383 144,875 +0 0.01% 55,480
2025-07-17 2025-07-15 0.383 144,875 +0 0.01% 55,480
2025-07-16 2025-07-14 0.383 144,875 +0 0.01% 55,480
2025-07-15 2025-07-11 0.383 144,875 +0 0.01% 55,480
2025-07-14 2025-07-10 0.388 144,875 +0 0.01% 56,240
2025-07-11 2025-07-09 0.388 144,875 +0 0.01% 56,240
2025-07-10 2025-07-08 0.388 144,875 +0 0.01% 56,240
2025-07-09 2025-07-07 0.378 144,875 +0 0.01% 54,720
2025-07-08 2025-07-04 0.388 144,875 +0 0.01% 56,240
2025-07-07 2025-07-03 0.388 144,875 +0 0.01% 56,240
2025-07-04 2025-07-02 0.388 144,875 +0 0.01% 56,240
2025-07-03 2025-06-30 0.388 144,875 +0 0.01% 56,240
2025-07-02 2025-06-27 0.388 144,875 +0 0.01% 56,240
2025-06-30 2025-06-26 0.388 144,875 +0 0.01% 56,240
2025-06-27 2025-06-25 0.388 144,875 +0 0.01% 56,240
2025-06-26 2025-06-24 0.388 144,875 +0 0.01% 56,240
2025-06-25 2025-06-23 0.388 144,875 +0 0.01% 56,240
2025-06-24 2025-06-20 0.388 144,875 +0 0.01% 56,240
2025-06-23 2025-06-19 0.388 144,875 +0 0.01% 56,240
2025-06-20 2025-06-18 0.388 144,875 +0 0.01% 56,240
2025-06-19 2025-06-17 0.388 144,875 +0 0.01% 56,240
2025-06-18 2025-06-16 0.388 144,875 +0 0.01% 56,240
2025-06-17 2025-06-13 0.399 144,875 +0 0.01% 57,760
2025-06-16 2025-06-12 0.399 144,875 +0 0.01% 57,760
2025-06-13 2025-06-11 0.399 144,875 +0 0.01% 57,760
2025-06-12 2025-06-10 0.399 144,875 +0 0.01% 57,760
2025-06-11 2025-06-09 0.399 144,875 +0 0.01% 57,760
2025-06-10 2025-06-06 0.399 144,875 +0 0.01% 57,760
2025-06-09 2025-06-05 0.399 144,875 +0 0.01% 57,760
2025-06-06 2025-06-04 0.399 144,875 +0 0.01% 57,760
2025-06-05 2025-06-03 0.399 144,875 +0 0.01% 57,760
2025-06-04 2025-06-02 0.399 144,875 +0 0.01% 57,760
2025-06-03 2025-05-30 0.399 144,875 +0 0.01% 57,760
2025-06-02 2025-05-29 0.399 144,875 +0 0.01% 57,760
2025-05-30 2025-05-28 0.399 144,875 +0 0.01% 57,760
2025-05-29 2025-05-27 0.399 144,875 +0 0.01% 57,760
2025-05-28 2025-05-26 0.399 144,875 +0 0.01% 57,760
2025-05-27 2025-05-23 0.399 144,875 +0 0.01% 57,760
2025-05-26 2025-05-22 0.399 144,875 +0 0.01% 57,760
2025-05-23 2025-05-21 0.399 144,875 +0 0.01% 57,760
2025-05-22 2025-05-20 0.399 144,875 +0 0.01% 57,760
2025-05-21 2025-05-19 0.399 144,875 +0 0.01% 57,760
2025-05-20 2025-05-16 0.399 144,875 +0 0.01% 57,760
2025-05-19 2025-05-15 0.399 144,875 +0 0.01% 57,760
2025-05-16 2025-05-14 0.399 144,875 +0 0.01% 57,760
2025-05-15 2025-05-13 0.399 144,875 +0 0.01% 57,760
2025-05-14 2025-05-12 0.399 144,875 +0 0.01% 57,760
2025-05-13 2025-05-09 0.399 144,875 +0 0.01% 57,760
2025-05-12 2025-05-08 0.399 144,875 +0 0.01% 57,760
2025-05-09 2025-05-07 0.399 144,875 +0 0.01% 57,760
2025-05-08 2025-05-06 0.404 144,875 +0 0.01% 58,520
2025-05-07 2025-05-02 0.404 144,875 +0 0.01% 58,520
2025-05-06 2025-04-30 0.404 144,875 +0 0.01% 58,520
2025-05-02 2025-04-29 0.404 144,875 +0 0.01% 58,520
2025-04-30 2025-04-28 0.404 144,875 +0 0.01% 58,520
2025-04-29 2025-04-25 0.404 144,875 +0 0.01% 58,520
2025-04-28 2025-04-24 0.404 144,875 +0 0.01% 58,520
2025-04-25 2025-04-23 0.404 144,875 +0 0.01% 58,520
2025-04-24 2025-04-22 0.404 144,875 +0 0.01% 58,520
2025-04-23 2025-04-17 0.409 144,875 +0 0.01% 59,280
2025-04-22 2025-04-16 0.409 144,875 +0 0.01% 59,280
2025-04-17 2025-04-15 0.409 144,875 +0 0.01% 59,280
2025-04-16 2025-04-14 0.409 144,875 +0 0.01% 59,280
2025-04-15 2025-04-11 0.409 144,875 +0 0.01% 59,280
2025-04-14 2025-04-10 0.409 144,875 +0 0.01% 59,280
2025-04-11 2025-04-09 0.409 144,875 +0 0.01% 59,280
2025-04-10 2025-04-08 0.409 144,875 +0 0.01% 59,280
2025-04-09 2025-04-07 0.409 144,875 +0 0.01% 59,280
2025-04-08 2025-04-03 0.409 144,875 +0 0.01% 59,280
2025-04-07 2025-04-02 0.409 144,875 +0 0.01% 59,280
2025-04-03 2025-04-01 0.409 144,875 +0 0.01% 59,280
2025-04-02 2025-03-31 0.420 144,875 +0 0.01% 60,800
2025-04-01 2025-03-28 0.420 144,875 +0 0.01% 60,800
2025-03-31 2025-03-27 0.409 144,875 +0 0.01% 59,280
2025-03-28 2025-03-26 0.420 144,875 +0 0.01% 60,800
2025-03-27 2025-03-25 0.420 144,875 +0 0.01% 60,800
2025-03-26 2025-03-24 0.420 144,875 +0 0.01% 60,800
2025-03-25 2025-03-21 0.420 144,875 +0 0.01% 60,800
2025-03-24 2025-03-20 0.420 144,875 +0 0.01% 60,800
2025-03-21 2025-03-19 0.420 144,875 +0 0.01% 60,800
2025-03-20 2025-03-18 0.420 144,875 +0 0.01% 60,800
2025-03-19 2025-03-17 0.420 144,875 +0 0.01% 60,800
2025-03-18 2025-03-14 0.420 144,875 +0 0.01% 60,800
2025-03-17 2025-03-13 0.420 144,875 +0 0.01% 60,800
2025-03-14 2025-03-12 0.420 144,875 +0 0.01% 60,800
2025-03-13 2025-03-11 0.420 144,875 +0 0.01% 60,800
2025-03-12 2025-03-10 0.420 144,875 +0 0.01% 60,800
2025-03-11 2025-03-07 0.420 144,875 +0 0.01% 60,800
2025-03-10 2025-03-06 0.420 144,875 +0 0.01% 60,800
2025-03-07 2025-03-05 0.420 144,875 +0 0.01% 60,800
2025-03-06 2025-03-04 0.420 144,875 +0 0.01% 60,800
2025-03-05 2025-03-03 0.420 144,875 +0 0.01% 60,800
2025-03-04 2025-02-28 0.467 144,875 +0 0.01% 67,640
2025-03-03 2025-02-27 0.472 144,875 +0 0.01% 68,400
2025-02-28 2025-02-26 0.472 144,875 +0 0.01% 68,400
2025-02-27 2025-02-25 0.472 144,875 +0 0.01% 68,400
2025-02-26 2025-02-24 0.472 144,875 +0 0.01% 68,400
2025-02-25 2025-02-21 0.472 144,875 +0 0.01% 68,400
2025-02-24 2025-02-20 0.477 144,875 +0 0.01% 69,160
2025-02-21 2025-02-19 0.477 144,875 +0 0.01% 69,160
2025-02-20 2025-02-18 0.477 144,875 +0 0.01% 69,160
2025-02-19 2025-02-17 0.477 144,875 +0 0.01% 69,160
2025-02-18 2025-02-14 0.488 144,875 +0 0.01% 70,680
2025-02-17 2025-02-13 0.483 144,875 +0 0.01% 69,920
2025-02-14 2025-02-12 0.483 144,875 +0 0.01% 69,920
2025-02-13 2025-02-11 0.483 144,875 +0 0.01% 69,920
2025-02-12 2025-02-10 0.483 144,875 +0 0.01% 69,920
2025-02-11 2025-02-07 0.483 144,875 +0 0.01% 69,920
2025-02-10 2025-02-06 0.483 144,875 +0 0.01% 69,920
2025-02-07 2025-02-05 0.483 144,875 +0 0.01% 69,920
2025-02-06 2025-02-04 0.483 144,875 +0 0.01% 69,920
2025-02-05 2025-02-03 0.483 144,875 +0 0.01% 69,920
2025-02-04 2025-01-28 0.483 144,875 +0 0.01% 69,920
2025-02-03 2025-01-24 0.483 144,875 +0 0.01% 69,920
2025-01-27 2025-01-23 0.483 144,875 +0 0.01% 69,920
2025-01-24 2025-01-22 0.483 144,875 +0 0.01% 69,920
2025-01-23 2025-01-21 0.483 144,875 +0 0.01% 69,920
2025-01-22 2025-01-20 0.483 144,875 +0 0.01% 69,920
2025-01-21 2025-01-17 0.483 144,875 +0 0.01% 69,920
2025-01-20 2025-01-16 0.483 144,875 +0 0.01% 69,920
2025-01-17 2025-01-15 0.483 144,875 +0 0.01% 69,920
2025-01-16 2025-01-14 0.483 144,875 +0 0.01% 69,920
2025-01-15 2025-01-13 0.483 144,875 +0 0.01% 69,920
2025-01-14 2025-01-10 0.483 144,875 +0 0.01% 69,920
2025-01-13 2025-01-09 0.483 144,875 +0 0.01% 69,920
2025-01-10 2025-01-08 0.483 144,875 +0 0.01% 69,920
2025-01-09 2025-01-07 0.483 144,875 +0 0.01% 69,920
2025-01-08 2025-01-06 0.483 144,875 +0 0.01% 69,920
2025-01-07 2025-01-03 0.483 144,875 +0 0.01% 69,920
2025-01-06 2025-01-02 0.483 144,875 +0 0.01% 69,920
2025-01-03 2024-12-31 0.483 144,875 +0 0.01% 69,920
2025-01-02 2024-12-27 0.483 144,875 +0 0.01% 69,920
2024-12-30 2024-12-24 0.483 144,875 +0 0.01% 69,920
2024-12-27 2024-12-20 0.483 144,875 +0 0.01% 69,920
2024-12-23 2024-12-19 0.483 144,875 +0 0.01% 69,920
2024-12-20 2024-12-18 0.483 144,875 +0 0.01% 69,920
2024-12-19 2024-12-17 0.483 144,875 +0 0.01% 69,920
2024-12-18 2024-12-16 0.483 144,875 +0 0.01% 69,920
2024-12-17 2024-12-13 0.483 144,875 +0 0.01% 69,920
2024-12-16 2024-12-12 0.467 144,875 +0 0.01% 67,640
2024-12-13 2024-12-11 0.467 144,875 +0 0.01% 67,640
2024-12-12 2024-12-10 0.467 144,875 +0 0.01% 67,640
2024-12-11 2024-12-09 0.467 144,875 +0 0.01% 67,640
2024-12-10 2024-12-06 0.467 144,875 +0 0.01% 67,640
2024-12-09 2024-12-05 0.467 144,875 +0 0.01% 67,640
2024-12-06 2024-12-04 0.467 144,875 +0 0.01% 67,640
2024-12-05 2024-12-03 0.467 144,875 +0 0.01% 67,640
2024-12-04 2024-12-02 0.467 144,875 +0 0.01% 67,640
2024-12-03 2024-11-29 0.467 144,875 +0 0.01% 67,640
2024-12-02 2024-11-28 0.467 144,875 +0 0.01% 67,640
2024-11-29 2024-11-27 0.467 144,875 +0 0.01% 67,640
2024-11-28 2024-11-26 0.467 144,875 +0 0.01% 67,640
2024-11-27 2024-11-25 0.467 144,875 +0 0.01% 67,640
2024-11-26 2024-11-22 0.467 144,875 +0 0.01% 67,640
2024-11-25 2024-11-21 0.467 144,875 +0 0.01% 67,640
2024-11-22 2024-11-20 0.467 144,875 +0 0.01% 67,640
2024-11-21 2024-11-19 0.467 144,875 +0 0.01% 67,640
2024-11-20 2024-11-18 0.472 144,875 +0 0.01% 68,400
2024-11-19 2024-11-15 0.472 144,875 +0 0.01% 68,400
2024-11-18 2024-11-14 0.472 144,875 +0 0.01% 68,400
2024-11-15 2024-11-13 0.472 144,875 +0 0.01% 68,400
2024-11-14 2024-11-12 0.472 144,875 +0 0.01% 68,400
2024-11-13 2024-11-11 0.472 144,875 +0 0.01% 68,400
2024-11-12 2024-11-08 0.472 144,875 +0 0.01% 68,400
2024-11-11 2024-11-07 0.472 144,875 +0 0.01% 68,400
2024-11-08 2024-11-06 0.467 144,875 +0 0.01% 67,640
2024-11-07 2024-11-05 0.467 144,875 +0 0.01% 67,640
2024-11-06 2024-11-04 0.467 144,875 +0 0.01% 67,640
2024-11-05 2024-11-01 0.467 144,875 +0 0.01% 67,640
2024-11-04 2024-10-31 0.467 144,875 +0 0.01% 67,640
2024-11-01 2024-10-30 0.467 144,875 +0 0.01% 67,640
2024-10-31 2024-10-29 0.467 144,875 +0 0.01% 67,640
2024-10-30 2024-10-28 0.467 144,875 +0 0.01% 67,640
2024-10-29 2024-10-25 0.467 144,875 +0 0.01% 67,640
2024-10-28 2024-10-24 0.467 144,875 +0 0.01% 67,640
2024-10-25 2024-10-23 0.467 144,875 +0 0.01% 67,640
2024-10-24 2024-10-22 0.467 144,875 +0 0.01% 67,640
2024-10-23 2024-10-21 0.467 144,875 +0 0.01% 67,640
2024-10-22 2024-10-18 0.467 144,875 +0 0.01% 67,640
2024-10-21 2024-10-17 0.462 144,875 +0 0.01% 66,880
2024-10-18 2024-10-16 0.462 144,875 +0 0.01% 66,880
2024-10-17 2024-10-15 0.467 144,875 +0 0.01% 67,640
2024-10-16 2024-10-14 0.467 144,875 +0 0.01% 67,640
2024-10-15 2024-10-10 0.472 144,875 +0 0.01% 68,400
2024-10-14 2024-10-09 0.477 144,875 +0 0.01% 69,160
2024-10-10 2024-10-08 0.488 144,875 +0 0.01% 70,680
2024-10-09 2024-10-07 0.488 144,875 +0 0.01% 70,680
2024-10-08 2024-10-04 0.472 144,875 +0 0.01% 68,400
2024-10-07 2024-10-03 0.472 144,875 +0 0.01% 68,400
2024-10-04 2024-10-02 0.477 144,875 +0 0.01% 69,160
2024-10-03 2024-09-30 0.430 144,875 +0 0.01% 62,320
2024-10-02 2024-09-27 0.399 144,875 +0 0.01% 57,760
2024-09-30 2024-09-26 0.399 144,875 +0 0.01% 57,760
2024-09-27 2024-09-25 0.378 144,875 +0 0.01% 54,720
2024-09-26 2024-09-24 0.367 144,875 +0 0.01% 53,200
2024-09-25 2024-09-23 0.357 144,875 +0 0.01% 51,680
2024-09-24 2024-09-20 0.336 144,875 +0 0.01% 48,640
2024-09-23 2024-09-19 0.346 144,875 +0 0.01% 50,160
2024-09-20 2024-09-17 0.346 144,875 +0 0.01% 50,160
2024-09-19 2024-09-16 0.346 144,875 +0 0.01% 50,160
2024-09-17 2024-09-13 0.346 144,875 +0 0.01% 50,160
2024-09-16 2024-09-12 0.346 144,875 +0 0.01% 50,160
2024-09-13 2024-09-11 0.346 144,875 +0 0.01% 50,160
2024-09-12 2024-09-10 0.346 144,875 +0 0.01% 50,160
2024-09-11 2024-09-09 0.346 144,875 +0 0.01% 50,160
2024-09-10 2024-09-05 0.346 144,875 +0 0.01% 50,160
2024-09-09 2024-09-04 0.346 144,875 +0 0.01% 50,160
2024-09-05 2024-09-03 0.336 144,875 +0 0.01% 48,640
2024-09-04 2024-09-02 0.336 144,875 +0 0.01% 48,640
2024-09-03 2024-08-30 0.325 144,875 +0 0.01% 47,120
2024-09-02 2024-08-29 0.315 144,875 +0 0.01% 45,600
2024-08-30 2024-08-28 0.315 144,875 +0 0.01% 45,600
2024-08-29 2024-08-27 0.315 144,875 +0 0.01% 45,600
2024-08-28 2024-08-26 0.315 144,875 +0 0.01% 45,600
2024-08-27 2024-08-23 0.315 144,875 +0 0.01% 45,600
2024-08-26 2024-08-22 0.315 144,875 +0 0.01% 45,600
2024-08-23 2024-08-21 0.315 144,875 +0 0.01% 45,600
2024-08-22 2024-08-20 0.315 144,875 +0 0.01% 45,600
2024-08-21 2024-08-19 0.325 144,875 +0 0.01% 47,120
2024-08-20 2024-08-16 0.325 144,875 +0 0.01% 47,120
2024-08-19 2024-08-15 0.315 144,875 +0 0.01% 45,600
2024-08-16 2024-08-14 0.304 144,875 +0 0.01% 44,080
2024-08-15 2024-08-13 0.283 144,875 +0 0.01% 41,040
2024-08-14 2024-08-12 0.283 144,875 +0 0.01% 41,040
2024-08-13 2024-08-09 0.294 144,875 +0 0.01% 42,560
2024-08-12 2024-08-08 0.294 144,875 +0 0.01% 42,560
2024-08-09 2024-08-07 0.294 144,875 +0 0.01% 42,560
2024-08-08 2024-08-06 0.294 144,875 +0 0.01% 42,560
2024-08-07 2024-08-05 0.294 144,875 +0 0.01% 42,560
2024-08-06 2024-08-02 0.294 144,875 +0 0.01% 42,560
2024-08-05 2024-08-01 0.294 144,875 +0 0.01% 42,560
2024-08-02 2024-07-31 0.283 144,875 +0 0.01% 41,040
2024-08-01 2024-07-30 0.294 144,875 +0 0.01% 42,560
2024-07-31 2024-07-29 0.294 144,875 +0 0.01% 42,560
2024-07-30 2024-07-26 0.294 144,875 +0 0.01% 42,560
2024-07-29 2024-07-25 0.294 144,875 +0 0.01% 42,560
2024-07-26 2024-07-24 0.294 144,875 +0 0.01% 42,560
2024-07-25 2024-07-23 0.289 144,875 +0 0.01% 41,800
2024-07-24 2024-07-22 0.289 144,875 +0 0.01% 41,800
2024-07-23 2024-07-19 0.278 144,875 +0 0.01% 40,280
2024-07-22 2024-07-18 0.278 144,875 +0 0.01% 40,280
2024-07-19 2024-07-17 0.278 144,875 +0 0.01% 40,280
2024-07-18 2024-07-16 0.273 144,875 +0 0.01% 39,520
2024-07-17 2024-07-15 0.278 144,875 +0 0.01% 40,280
2024-07-16 2024-07-12 0.278 144,875 +0 0.01% 40,280
2024-07-15 2024-07-11 0.278 144,875 +0 0.01% 40,280
2024-07-12 2024-07-10 0.278 144,875 +0 0.01% 40,280
2024-07-11 2024-07-09 0.283 144,875 +0 0.01% 41,040
2024-07-10 2024-07-08 0.283 144,875 +0 0.01% 41,040
2024-07-09 2024-07-05 0.283 144,875 +0 0.01% 41,040
2024-07-08 2024-07-04 0.283 144,875 +0 0.01% 41,040
2024-07-05 2024-07-03 0.283 144,875 +0 0.01% 41,040
2024-07-04 2024-07-02 0.283 144,875 +0 0.01% 41,040
2024-07-03 2024-06-28 0.283 144,875 +0 0.01% 41,040
2024-07-02 2024-06-27 0.283 144,875 +0 0.01% 41,040
2024-06-28 2024-06-26 0.278 144,875 +0 0.01% 40,280
2024-06-27 2024-06-25 0.278 144,875 +0 0.01% 40,280
2024-06-26 2024-06-24 0.283 144,875 +0 0.01% 41,040
2024-06-25 2024-06-21 0.283 144,875 +0 0.01% 41,040
2024-06-24 2024-06-20 0.283 144,875 +0 0.01% 41,040
2024-06-21 2024-06-19 0.283 144,875 +0 0.01% 41,040
2024-06-20 2024-06-18 0.283 144,875 +0 0.01% 41,040
2024-06-19 2024-06-17 0.283 144,875 +0 0.01% 41,040
2024-06-18 2024-06-14 0.283 144,875 +0 0.01% 41,040
2024-06-17 2024-06-13 0.283 144,875 +0 0.01% 41,040
2024-06-14 2024-06-12 0.273 144,875 +0 0.01% 39,520
2024-06-13 2024-06-11 0.273 144,875 +0 0.01% 39,520
2024-06-12 2024-06-07 0.262 144,875 +0 0.01% 38,000
2024-06-11 2024-06-06 0.262 144,875 +0 0.01% 38,000
2024-06-07 2024-06-05 0.262 144,875 +0 0.01% 38,000
2024-06-06 2024-06-04 0.262 144,875 +0 0.01% 38,000
2024-06-05 2024-06-03 0.262 144,875 +0 0.01% 38,000
2024-06-04 2024-05-31 0.262 144,875 +0 0.01% 38,000
2024-06-03 2024-05-30 0.262 144,875 +0 0.01% 38,000
2024-05-31 2024-05-29 0.262 144,875 +0 0.01% 38,000
2024-05-30 2024-05-28 0.262 144,875 +0 0.01% 38,000
2024-05-29 2024-05-27 0.262 144,875 +0 0.01% 38,000
2024-05-28 2024-05-24 0.262 144,875 +0 0.01% 38,000
2024-05-27 2024-05-23 0.262 144,875 +0 0.01% 38,000
2024-05-24 2024-05-22 0.262 144,875 +0 0.01% 38,000
2024-05-23 2024-05-21 0.262 144,875 +0 0.01% 38,000
2024-05-22 2024-05-20 0.262 144,875 +0 0.01% 38,000
2024-05-21 2024-05-17 0.262 144,875 +0 0.01% 38,000
2024-05-20 2024-05-16 0.262 144,875 +0 0.01% 38,000
2024-05-17 2024-05-14 0.262 144,875 +0 0.01% 38,000
2024-05-16 2024-05-13 0.262 144,875 +0 0.01% 38,000
2024-05-14 2024-05-10 0.262 144,875 +0 0.01% 38,000
2024-05-13 2024-05-09 0.262 144,875 +0 0.01% 38,000
2024-05-10 2024-05-08 0.262 144,875 +0 0.01% 38,000
2024-05-09 2024-05-07 0.262 144,875 +0 0.01% 38,000
2024-05-08 2024-05-06 0.262 144,875 +0 0.01% 38,000
2024-05-07 2024-05-03 0.262 144,875 +0 0.01% 38,000
2024-05-06 2024-05-02 0.252 144,875 +0 0.01% 36,480
2024-05-03 2024-04-30 0.252 144,875 +0 0.01% 36,480
2024-05-02 2024-04-29 0.252 144,875 +0 0.01% 36,480
2024-04-30 2024-04-26 0.252 144,875 +0 0.01% 36,480
2024-04-29 2024-04-25 0.252 144,875 +0 0.01% 36,480
2024-04-26 2024-04-24 0.252 144,875 +0 0.01% 36,480
2024-04-25 2024-04-23 0.252 144,875 +0 0.01% 36,480
2024-04-24 2024-04-22 0.252 144,875 +0 0.01% 36,480
2024-04-23 2024-04-19 0.252 144,875 +0 0.01% 36,480
2024-04-22 2024-04-18 0.252 144,875 +0 0.01% 36,480
2024-04-19 2024-04-17 0.252 144,875 +0 0.01% 36,480
2024-04-18 2024-04-16 0.252 144,875 +0 0.01% 36,480
2024-04-17 2024-04-15 0.252 144,875 +0 0.01% 36,480
2024-04-16 2024-04-12 0.262 144,875 +0 0.01% 38,000
2024-04-15 2024-04-11 0.262 144,875 +0 0.01% 38,000
2024-04-12 2024-04-10 0.262 144,875 +0 0.01% 38,000
2024-04-11 2024-04-09 0.283 144,875 +0 0.01% 41,040
2024-04-10 2024-04-08 0.283 144,875 +0 0.01% 41,040
2024-04-09 2024-04-05 0.283 144,875 +0 0.01% 41,040
2024-04-08 2024-04-03 0.283 144,875 +0 0.01% 41,040
2024-04-05 2024-04-02 0.283 144,875 +0 0.01% 41,040
2024-04-03 2024-03-28 0.283 144,875 +0 0.01% 41,040
2024-04-02 2024-03-27 0.283 144,875 +0 0.01% 41,040
2024-03-28 2024-03-26 0.283 144,875 +0 0.01% 41,040
2024-03-27 2024-03-25 0.283 144,875 +0 0.01% 41,040
2024-03-26 2024-03-22 0.294 144,875 +0 0.01% 42,560
2024-03-25 2024-03-21 0.304 144,875 +0 0.01% 44,080
2024-03-22 2024-03-20 0.304 144,875 +0 0.01% 44,080
2024-03-21 2024-03-19 0.304 144,875 +0 0.01% 44,080
2024-03-20 2024-03-18 0.304 144,875 +0 0.01% 44,080
2024-03-19 2024-03-15 0.310 144,875 +0 0.01% 44,840
2024-03-18 2024-03-14 0.310 144,875 +0 0.01% 44,840
2024-03-15 2024-03-13 0.310 144,875 +0 0.01% 44,840
2024-03-14 2024-03-12 0.310 144,875 +0 0.01% 44,840
2024-03-13 2024-03-11 0.310 144,875 +0 0.01% 44,840
2024-03-12 2024-03-08 0.289 144,875 +0 0.01% 41,800
2024-03-11 2024-03-07 0.294 144,875 +0 0.01% 42,560
2024-03-08 2024-03-06 0.294 144,875 +0 0.01% 42,560
2024-03-07 2024-03-05 0.330 144,875 +0 0.01% 47,880
2024-03-06 2024-03-04 0.315 144,875 +0 0.01% 45,600
2024-03-05 2024-03-01 0.315 144,875 +0 0.01% 45,600
2024-03-04 2024-02-29 0.315 144,875 +0 0.01% 45,600
2024-03-01 2024-02-28 0.315 144,875 +0 0.01% 45,600
2024-02-29 2024-02-27 0.315 144,875 +0 0.01% 45,600
2024-02-28 2024-02-26 0.315 144,875 +0 0.01% 45,600
2024-02-27 2024-02-23 0.315 144,875 +0 0.01% 45,600
2024-02-26 2024-02-22 0.315 144,875 +0 0.01% 45,600
2024-02-23 2024-02-21 0.315 144,875 +0 0.01% 45,600
2024-02-22 2024-02-20 0.315 144,875 +0 0.01% 45,600
2024-02-21 2024-02-19 0.315 144,875 +0 0.01% 45,600
2024-02-20 2024-02-16 0.315 144,875 +0 0.01% 45,600
2024-02-19 2024-02-15 0.315 144,875 +0 0.01% 45,600
2024-02-16 2024-02-14 0.315 144,875 +0 0.01% 45,600
2024-02-15 2024-02-09 0.315 144,875 +0 0.01% 45,600
2024-02-14 2024-02-07 0.315 144,875 +0 0.01% 45,600
2024-02-08 2024-02-06 0.315 144,875 +0 0.01% 45,600
2024-02-07 2024-02-05 0.315 144,875 +0 0.01% 45,600
2024-02-06 2024-02-02 0.315 144,875 +0 0.01% 45,600
2024-02-05 2024-02-01 0.315 144,875 +0 0.01% 45,600
2024-02-02 2024-01-31 0.315 144,875 +0 0.01% 45,600
2024-02-01 2024-01-30 0.315 144,875 +0 0.01% 45,600
2024-01-31 2024-01-29 0.315 144,875 +0 0.01% 45,600
2024-01-30 2024-01-26 0.315 144,875 +0 0.01% 45,600
2024-01-29 2024-01-25 0.315 144,875 +0 0.01% 45,600
2024-01-26 2024-01-24 0.315 144,875 +0 0.01% 45,600
2024-01-25 2024-01-23 0.315 144,875 +0 0.01% 45,600
2024-01-24 2024-01-22 0.315 144,875 +0 0.01% 45,600
2024-01-23 2024-01-19 0.315 144,875 +0 0.01% 45,600
2024-01-22 2024-01-18 0.315 144,875 +0 0.01% 45,600
2024-01-19 2024-01-17 0.315 144,875 +0 0.01% 45,600
2024-01-18 2024-01-16 0.315 144,875 +0 0.01% 45,600
2024-01-17 2024-01-15 0.315 144,875 +0 0.01% 45,600
2024-01-16 2024-01-12 0.315 144,875 +0 0.01% 45,600
2024-01-15 2024-01-11 0.315 144,875 +0 0.01% 45,600
2024-01-12 2024-01-10 0.315 144,875 +0 0.01% 45,600
2024-01-11 2024-01-09 0.315 144,875 +0 0.01% 45,600
2024-01-10 2024-01-08 0.315 144,875 +0 0.01% 45,600
2024-01-09 2024-01-05 0.315 144,875 +0 0.01% 45,600
2024-01-08 2024-01-04 0.315 144,875 +0 0.01% 45,600
2024-01-05 2024-01-03 0.325 144,875 +0 0.01% 47,120
2024-01-04 2024-01-02 0.325 144,875 +0 0.01% 47,120
2024-01-03 2023-12-29 0.325 144,875 +0 0.01% 47,120
2024-01-02 2023-12-28 0.325 144,875 +0 0.01% 47,120
2023-12-29 2023-12-27 0.325 144,875 +0 0.01% 47,120
2023-12-28 2023-12-22 0.325 144,875 +0 0.01% 47,120
2023-12-27 2023-12-21 0.325 144,875 +0 0.01% 47,120
2023-12-22 2023-12-20 0.325 144,875 +0 0.01% 47,120
2023-12-21 2023-12-19 0.325 144,875 +0 0.01% 47,120
2023-12-20 2023-12-18 0.315 144,875 +0 0.01% 45,600
2023-12-19 2023-12-15 0.315 144,875 +0 0.01% 45,600
2023-12-18 2023-12-14 0.315 144,875 +0 0.01% 45,600
2023-12-15 2023-12-13 0.351 144,875 +0 0.01% 50,920
2023-12-14 2023-12-12 0.315 144,875 +0 0.01% 45,600
2023-12-13 2023-12-11 0.315 144,875 +0 0.01% 45,600
2023-12-12 2023-12-08 0.315 144,875 +0 0.01% 45,600
2023-12-11 2023-12-07 0.315 144,875 +0 0.01% 45,600
2023-12-08 2023-12-06 0.315 144,875 +0 0.01% 45,600
2023-12-07 2023-12-05 0.351 144,875 +0 0.01% 50,920
2023-12-06 2023-12-04 0.315 144,875 +0 0.01% 45,600
2023-12-05 2023-12-01 0.315 144,875 +0 0.01% 45,600
2023-12-04 2023-11-30 0.315 144,875 +0 0.01% 45,600
2023-12-01 2023-11-29 0.315 144,875 +0 0.01% 45,600
2023-11-30 2023-11-28 0.351 144,875 +0 0.01% 50,920
2023-11-29 2023-11-27 0.351 144,875 +0 0.01% 50,920
2023-11-28 2023-11-24 0.351 144,875 +0 0.01% 50,920
2023-11-27 2023-11-23 0.351 144,875 +0 0.01% 50,920
2023-11-24 2023-11-22 0.351 144,875 +0 0.01% 50,920
2023-11-23 2023-11-21 0.336 144,875 +0 0.01% 48,640
2023-11-22 2023-11-20 0.320 144,875 +0 0.01% 46,360
2023-11-21 2023-11-17 0.320 144,875 +0 0.01% 46,360
2023-11-20 2023-11-16 0.320 144,875 +0 0.01% 46,360
2023-11-17 2023-11-15 0.320 144,875 +0 0.01% 46,360
2023-11-16 2023-11-14 0.320 144,875 +0 0.01% 46,360
2023-11-15 2023-11-13 0.320 144,875 +0 0.01% 46,360
2023-11-14 2023-11-10 0.320 144,875 +0 0.01% 46,360
2023-11-13 2023-11-09 0.351 144,875 +0 0.01% 50,920
2023-11-10 2023-11-08 0.357 144,875 +0 0.01% 51,680
2023-11-09 2023-11-07 0.351 144,875 +0 0.01% 50,920
2023-11-08 2023-11-06 0.315 144,875 +0 0.01% 45,600
2023-11-07 2023-11-03 0.315 144,875 +0 0.01% 45,600
2023-11-06 2023-11-02 0.325 144,875 +0 0.01% 47,120
2023-11-03 2023-11-01 0.325 144,875 +0 0.01% 47,120
2023-11-02 2023-10-31 0.315 144,875 +0 0.01% 45,600
2023-11-01 2023-10-30 0.315 144,875 +0 0.01% 45,600
2023-10-31 2023-10-27 0.315 144,875 +0 0.01% 45,600
2023-10-30 2023-10-26 0.315 144,875 +0 0.01% 45,600
2023-10-27 2023-10-25 0.315 144,875 +0 0.01% 45,600
2023-10-26 2023-10-24 0.315 144,875 +0 0.01% 45,600
2023-10-25 2023-10-20 0.315 144,875 +0 0.01% 45,600
2023-10-24 2023-10-19 0.315 144,875 +0 0.01% 45,600
2023-10-20 2023-10-18 0.315 144,875 +0 0.01% 45,600
2023-10-19 2023-10-17 0.315 144,875 +0 0.01% 45,600
2023-10-18 2023-10-16 0.315 144,875 +0 0.01% 45,600
2023-10-17 2023-10-13 0.315 144,875 +0 0.01% 45,600
2023-10-16 2023-10-12 0.393 144,875 +0 0.01% 57,000
2023-10-13 2023-10-11 0.393 144,875 +0 0.01% 57,000
2023-10-12 2023-10-10 0.393 144,875 +0 0.01% 57,000
2023-10-11 2023-10-09 0.393 144,875 +0 0.01% 57,000
2023-10-10 2023-10-06 0.393 144,875 +0 0.01% 57,000
2023-10-09 2023-10-05 0.393 144,875 +0 0.01% 57,000
2023-10-06 2023-10-04 0.393 144,875 +0 0.01% 57,000
2023-10-05 2023-10-03 0.393 144,875 +0 0.01% 57,000
2023-10-04 2023-09-29 0.393 144,875 +0 0.01% 57,000
2023-10-03 2023-09-28 0.393 144,875 +0 0.01% 57,000
2023-09-29 2023-09-27 0.393 144,875 +0 0.01% 57,000
2023-09-28 2023-09-26 0.393 144,875 +0 0.01% 57,000
2023-09-27 2023-09-25 0.420 144,875 +0 0.01% 60,800
2023-09-26 2023-09-22 0.420 144,875 +0 0.01% 60,800
2023-09-25 2023-09-21 0.420 144,875 +0 0.01% 60,800
2023-09-22 2023-09-20 0.430 144,875 +0 0.01% 62,320
2023-09-21 2023-09-19 0.430 144,875 +0 0.01% 62,320
2023-09-20 2023-09-18 0.430 144,875 +0 0.01% 62,320
2023-09-19 2023-09-15 0.430 144,875 +0 0.01% 62,320
2023-09-18 2023-09-14 0.430 144,875 +0 0.01% 62,320
2023-09-15 2023-09-13 0.430 144,875 +0 0.01% 62,320
2023-09-14 2023-09-12 0.430 144,875 +0 0.01% 62,320
2023-09-13 2023-09-11 0.430 144,875 +0 0.01% 62,320
2023-09-12 2023-09-07 0.430 144,875 +0 0.01% 62,320
2023-09-11 2023-09-06 0.430 144,875 +0 0.01% 62,320
2023-09-07 2023-09-05 0.430 144,875 +0 0.01% 62,320
2023-09-06 2023-09-04 0.420 144,875 +0 0.01% 60,800
2023-09-05 2023-08-31 0.425 144,875 +0 0.01% 61,560
2023-09-04 2023-08-30 0.420 144,875 +0 0.01% 60,800
2023-08-31 2023-08-29 0.420 144,875 +0 0.01% 60,800
2023-08-30 2023-08-28 0.420 144,875 +0 0.01% 60,800
2023-08-29 2023-08-25 0.420 144,875 +0 0.01% 60,800
2023-08-28 2023-08-24 0.420 144,875 +0 0.01% 60,800
2023-08-25 2023-08-23 0.441 144,875 +0 0.01% 63,840
2023-08-24 2023-08-22 0.441 144,875 +0 0.01% 63,840
2023-08-23 2023-08-21 0.441 144,875 +0 0.01% 63,840
2023-08-22 2023-08-18 0.451 144,875 +0 0.01% 65,360
2023-08-21 2023-08-17 0.446 144,875 +0 0.01% 64,600
2023-08-18 2023-08-16 0.446 144,875 +0 0.01% 64,600
2023-08-17 2023-08-15 0.446 144,875 +0 0.01% 64,600
2023-08-16 2023-08-14 0.435 144,875 +0 0.01% 63,080
2023-08-15 2023-08-11 0.420 144,875 +0 0.01% 60,800
2023-08-14 2023-08-10 0.420 144,875 +0 0.01% 60,800
2023-08-11 2023-08-09 0.420 144,875 +0 0.01% 60,800
2023-08-10 2023-08-08 0.425 144,875 +0 0.01% 61,560
2023-08-09 2023-08-07 0.425 144,875 +0 0.01% 61,560
2023-08-08 2023-08-04 0.425 144,875 +0 0.01% 61,560
2023-08-07 2023-08-03 0.425 144,875 +0 0.01% 61,560
2023-08-04 2023-08-02 0.425 144,875 +0 0.01% 61,560
2023-08-03 2023-08-01 0.451 144,875 +0 0.01% 65,360
2023-08-02 2023-07-31 0.451 144,875 +0 0.01% 65,360
2023-08-01 2023-07-28 0.435 144,875 +0 0.01% 63,080
2023-07-31 2023-07-27 0.425 144,875 +0 0.01% 61,560
2023-07-28 2023-07-26 0.425 144,875 +0 0.01% 61,560
2023-07-27 2023-07-25 0.441 144,875 +0 0.01% 63,840
2023-07-26 2023-07-24 0.425 144,875 +0 0.01% 61,560
2023-07-25 2023-07-21 0.430 144,875 +0 0.01% 62,320
2023-07-24 2023-07-20 0.430 144,875 +0 0.01% 62,320
2023-07-21 2023-07-19 0.430 144,875 +0 0.01% 62,320
2023-07-20 2023-07-18 0.430 144,875 +0 0.01% 62,320
2023-07-19 2023-07-14 0.430 144,875 +0 0.01% 62,320
2023-07-18 2023-07-13 0.451 144,875 +0 0.01% 65,360
2023-07-14 2023-07-12 0.451 144,875 +0 0.01% 65,360
2023-07-13 2023-07-11 0.483 144,875 +0 0.01% 69,920
2023-07-12 2023-07-10 0.483 144,875 +0 0.01% 69,920
2023-07-11 2023-07-07 0.483 144,875 +0 0.01% 69,920
2023-07-10 2023-07-06 0.483 144,875 +0 0.01% 69,920
2023-07-07 2023-07-05 0.483 144,875 +0 0.01% 69,920
2023-07-06 2023-07-04 0.483 144,875 +0 0.01% 69,920
2023-07-05 2023-07-03 0.483 144,875 +0 0.01% 69,920
2023-07-04 2023-06-30 0.483 144,875 +0 0.01% 69,920
2023-07-03 2023-06-29 0.483 144,875 +0 0.01% 69,920
2023-06-30 2023-06-28 0.483 144,875 +0 0.01% 69,920
2023-06-29 2023-06-27 0.483 144,875 +0 0.01% 69,920
2023-06-28 2023-06-26 0.483 144,875 +0 0.01% 69,920
2023-06-27 2023-06-23 0.446 144,875 +0 0.01% 64,600
2023-06-26 2023-06-21 0.446 144,875 +0 0.01% 64,600
2023-06-23 2023-06-20 0.446 144,875 +0 0.01% 64,600
2023-06-21 2023-06-19 0.446 144,875 +0 0.01% 64,600
2023-06-20 2023-06-16 0.446 144,875 +0 0.01% 64,600
2023-06-19 2023-06-15 0.446 144,875 +0 0.01% 64,600
2023-06-16 2023-06-14 0.446 144,875 +0 0.01% 64,600
2023-06-15 2023-06-13 0.451 144,875 +0 0.01% 65,360
2023-06-14 2023-06-12 0.462 144,875 +0 0.01% 66,880
2023-06-13 2023-06-09 0.467 144,875 +0 0.01% 67,640
2023-06-12 2023-06-08 0.483 144,875 +0 0.01% 69,920
2023-06-09 2023-06-07 0.483 144,875 +0 0.01% 69,920
2023-06-08 2023-06-06 0.483 144,875 +0 0.01% 69,920
2023-06-07 2023-06-05 0.483 144,875 +0 0.01% 69,920
2023-06-06 2023-06-02 0.483 144,875 +0 0.01% 69,920
2023-06-05 2023-06-01 0.483 144,875 +0 0.01% 69,920
2023-06-02 2023-05-31 0.483 144,875 +0 0.01% 69,920
2023-06-01 2023-05-30 0.483 144,875 +0 0.01% 69,920
2023-05-31 2023-05-29 0.462 144,875 +0 0.01% 66,880
2023-05-30 2023-05-25 0.462 144,875 +0 0.01% 66,880
2023-05-29 2023-05-24 0.462 144,875 +0 0.01% 66,880
2023-05-25 2023-05-23 0.472 144,875 +0 0.01% 68,400
2023-05-24 2023-05-22 0.472 144,875 +0 0.01% 68,400
2023-05-23 2023-05-19 0.477 144,875 +0 0.01% 69,160
2023-05-22 2023-05-18 0.477 144,875 +0 0.01% 69,160
2023-05-19 2023-05-17 0.477 144,875 +0 0.01% 69,160
2023-05-18 2023-05-16 0.477 144,875 +0 0.01% 69,160
2023-05-17 2023-05-15 0.483 144,875 +0 0.01% 69,920
2023-05-16 2023-05-12 0.483 144,875 +0 0.01% 69,920
2023-05-15 2023-05-11 0.483 144,875 +0 0.01% 69,920
2023-05-12 2023-05-10 0.483 144,875 +0 0.01% 69,920
2023-05-11 2023-05-09 0.483 144,875 +0 0.01% 69,920
2023-05-10 2023-05-08 0.483 144,875 +0 0.01% 69,920
2023-05-09 2023-05-05 0.483 144,875 +0 0.01% 69,920
2023-05-08 2023-05-04 0.477 144,875 +0 0.01% 69,160
2023-05-05 2023-05-03 0.477 144,875 +0 0.01% 69,160
2023-05-04 2023-05-02 0.477 144,875 +0 0.01% 69,160
2023-05-03 2023-04-28 0.477 144,875 +0 0.01% 69,160
2023-05-02 2023-04-27 0.446 144,875 +0 0.01% 64,600
2023-04-28 2023-04-26 0.446 144,875 +0 0.01% 64,600
2023-04-27 2023-04-25 0.446 144,875 +0 0.01% 64,600
2023-04-26 2023-04-24 0.446 144,875 +0 0.01% 64,600
2023-04-25 2023-04-21 0.435 144,875 +0 0.01% 63,080
2023-04-24 2023-04-20 0.435 144,875 +0 0.01% 63,080
2023-04-21 2023-04-19 0.435 144,875 +0 0.01% 63,080
2023-04-20 2023-04-18 0.435 144,875 +0 0.01% 63,080
2023-04-19 2023-04-17 0.472 144,875 +0 0.01% 68,400
2023-04-18 2023-04-14 0.472 144,875 +0 0.01% 68,400
2023-04-17 2023-04-13 0.451 144,875 +0 0.01% 65,360
2023-04-14 2023-04-12 0.451 144,875 +0 0.01% 65,360
2023-04-13 2023-04-11 0.456 144,875 +0 0.01% 66,120
2023-04-12 2023-04-06 0.451 144,875 +0 0.01% 65,360
2023-04-11 2023-04-04 0.441 144,875 +0 0.01% 63,840
2023-04-06 2023-04-03 0.446 144,875 +0 0.01% 64,600
2023-04-04 2023-03-31 0.446 144,875 +0 0.01% 64,600
2023-04-03 2023-03-30 0.493 144,875 +0 0.01% 71,440
2023-03-31 2023-03-29 0.493 144,875 +0 0.01% 71,440
2023-03-30 2023-03-28 0.493 144,875 +0 0.01% 71,440
2023-03-29 2023-03-27 0.493 144,875 +0 0.01% 71,440
2023-03-28 2023-03-24 0.493 144,875 +0 0.01% 71,440
2023-03-27 2023-03-23 0.493 144,875 +0 0.01% 71,440
2023-03-24 2023-03-22 0.488 144,875 +0 0.01% 70,680
2023-03-23 2023-03-21 0.477 144,875 +0 0.01% 69,160
2023-03-22 2023-03-20 0.477 144,875 +0 0.01% 69,160
2023-03-21 2023-03-17 0.477 144,875 +0 0.01% 69,160
2023-03-20 2023-03-16 0.477 144,875 +0 0.01% 69,160
2023-03-17 2023-03-15 0.477 144,875 +0 0.01% 69,160
2023-03-16 2023-03-14 0.451 144,875 +0 0.01% 65,360
2023-03-15 2023-03-13 0.472 144,875 +0 0.01% 68,400
2023-03-14 2023-03-10 0.441 144,875 +0 0.01% 63,840
2023-03-13 2023-03-09 0.441 144,875 +0 0.01% 63,840
2023-03-10 2023-03-08 0.435 144,875 +0 0.01% 63,080
2023-03-09 2023-03-07 0.435 144,875 +0 0.01% 63,080
2023-03-08 2023-03-06 0.493 144,875 +0 0.01% 71,440
2023-03-07 2023-03-03 0.493 144,875 +0 0.01% 71,440
2023-03-06 2023-03-02 0.493 144,875 +0 0.01% 71,440
2023-03-03 2023-03-01 0.493 144,875 +0 0.01% 71,440
2023-03-02 2023-02-28 0.477 144,875 +0 0.01% 69,160
2023-03-01 2023-02-27 0.477 144,875 +0 0.01% 69,160
2023-02-28 2023-02-24 0.477 144,875 +0 0.01% 69,160
2023-02-27 2023-02-23 0.477 144,875 +0 0.01% 69,160
2023-02-24 2023-02-22 0.477 144,875 +0 0.01% 69,160
2023-02-23 2023-02-21 0.477 144,875 +0 0.01% 69,160
2023-02-22 2023-02-20 0.477 144,875 +0 0.01% 69,160
2023-02-21 2023-02-17 0.477 144,875 +0 0.01% 69,160
2023-02-20 2023-02-16 0.477 144,875 +0 0.01% 69,160
2023-02-17 2023-02-15 0.451 144,875 +0 0.01% 65,360
2023-02-16 2023-02-14 0.451 144,875 +0 0.01% 65,360
2023-02-15 2023-02-13 0.451 144,875 +0 0.01% 65,360
2023-02-14 2023-02-10 0.483 144,875 +0 0.01% 69,920
2023-02-13 2023-02-09 0.483 144,875 +0 0.01% 69,920
2023-02-10 2023-02-08 0.483 144,875 +0 0.01% 69,920
2023-02-09 2023-02-07 0.467 144,875 +0 0.01% 67,640
2023-02-08 2023-02-06 0.467 144,875 +0 0.01% 67,640
2023-02-07 2023-02-03 0.467 144,875 +0 0.01% 67,640
2023-02-06 2023-02-02 0.467 144,875 +0 0.01% 67,640
2023-02-03 2023-02-01 0.467 144,875 +0 0.01% 67,640
2023-02-02 2023-01-31 0.467 144,875 +0 0.01% 67,640
2023-02-01 2023-01-30 0.472 144,875 +0 0.01% 68,400
2023-01-31 2023-01-27 0.483 144,875 +0 0.01% 69,920
2023-01-30 2023-01-26 0.477 144,875 +0 0.01% 69,160
2023-01-27 2023-01-20 0.483 144,875 +0 0.01% 69,920
2023-01-26 2023-01-19 0.477 144,875 +0 0.01% 69,160
2023-01-20 2023-01-18 0.477 144,875 +0 0.01% 69,160
2023-01-19 2023-01-17 0.477 144,875 +0 0.01% 69,160
2023-01-18 2023-01-16 0.462 144,875 +0 0.01% 66,880
2023-01-17 2023-01-13 0.462 144,875 +0 0.01% 66,880
2023-01-16 2023-01-12 0.456 144,875 +0 0.01% 66,120
2023-01-13 2023-01-11 0.456 144,875 +0 0.01% 66,120
2023-01-12 2023-01-10 0.435 144,875 +0 0.01% 63,080
2023-01-11 2023-01-09 0.483 144,875 +0 0.01% 69,920
2023-01-10 2023-01-06 0.477 144,875 +0 0.01% 69,160
2023-01-09 2023-01-05 0.477 144,875 +0 0.01% 69,160
2023-01-06 2023-01-04 0.462 144,875 +0 0.01% 66,880
2023-01-05 2023-01-03 0.462 144,875 +0 0.01% 66,880
2023-01-04 2022-12-30 0.462 144,875 +0 0.01% 66,880
2023-01-03 2022-12-29 0.477 144,875 +0 0.01% 69,160
2022-12-30 2022-12-28 0.446 144,875 +0 0.01% 64,600
2022-12-29 2022-12-23 0.483 144,875 +0 0.01% 69,920
2022-12-28 2022-12-22 0.483 144,875 +0 0.01% 69,920
2022-12-23 2022-12-21 0.493 144,875 +0 0.01% 71,440
2022-12-22 2022-12-20 0.483 144,875 +0 0.01% 69,920
2022-12-21 2022-12-19 0.483 144,875 +0 0.01% 69,920
2022-12-20 2022-12-16 0.483 144,875 +0 0.01% 69,920
2022-12-19 2022-12-15 0.483 144,875 +0 0.01% 69,920
2022-12-16 2022-12-14 0.483 144,875 +0 0.01% 69,920
2022-12-15 2022-12-13 0.483 144,875 +0 0.01% 69,920
2022-12-14 2022-12-12 0.467 144,875 +0 0.01% 67,640
2022-12-13 2022-12-09 0.467 144,875 +0 0.01% 67,640
2022-12-12 2022-12-08 0.467 144,875 +0 0.01% 67,640
2022-12-09 2022-12-07 0.467 144,875 +0 0.01% 67,640
2022-12-08 2022-12-06 0.467 144,875 +0 0.01% 67,640
2022-12-07 2022-12-05 0.467 144,875 +0 0.01% 67,640
2022-12-06 2022-12-02 0.451 144,875 +0 0.01% 65,360
2022-12-05 2022-12-01 0.451 144,875 +0 0.01% 65,360
2022-12-02 2022-11-30 0.483 144,875 +0 0.01% 69,920
2022-12-01 2022-11-29 0.483 144,875 +0 0.01% 69,920
2022-11-30 2022-11-28 0.483 144,875 +0 0.01% 69,920
2022-11-29 2022-11-25 0.451 144,875 +0 0.01% 65,360
2022-11-28 2022-11-24 0.451 144,875 +0 0.01% 65,360
2022-11-25 2022-11-23 0.451 144,875 +0 0.01% 65,360
2022-11-24 2022-11-22 0.451 144,875 +0 0.01% 65,360
2022-11-23 2022-11-21 0.451 144,875 +0 0.01% 65,360
2022-11-22 2022-11-18 0.451 144,875 +0 0.01% 65,360
2022-11-21 2022-11-17 0.441 144,875 +0 0.01% 63,840
2022-11-18 2022-11-16 0.441 144,875 +0 0.01% 63,840
2022-11-17 2022-11-15 0.441 144,875 +0 0.01% 63,840
2022-11-16 2022-11-14 0.446 144,875 +0 0.01% 64,600
2022-11-15 2022-11-11 0.430 144,875 +0 0.01% 62,320
2022-11-14 2022-11-10 0.462 144,875 +0 0.01% 66,880
2022-11-11 2022-11-09 0.456 144,875 +0 0.01% 66,120
2022-11-10 2022-11-08 0.462 144,875 +0 0.01% 66,880
2022-11-09 2022-11-07 0.472 144,875 +0 0.01% 68,400
2022-11-08 2022-11-04 0.472 144,875 +0 0.01% 68,400
2022-11-07 2022-11-03 0.472 144,875 +0 0.01% 68,400
2022-11-04 2022-11-02 0.472 144,875 +0 0.01% 68,400
2022-11-03 2022-11-01 0.462 144,875 +0 0.01% 66,880
2022-11-02 2022-10-31 0.441 144,875 +0 0.01% 63,840
2022-11-01 2022-10-28 0.441 144,875 +0 0.01% 63,840
2022-10-31 2022-10-27 0.441 144,875 +0 0.01% 63,840
2022-10-28 2022-10-26 0.441 144,875 +0 0.01% 63,840
2022-10-27 2022-10-25 0.441 144,875 +0 0.01% 63,840
2022-10-26 2022-10-24 0.441 144,875 +0 0.01% 63,840
2022-10-25 2022-10-21 0.441 144,875 +0 0.01% 63,840
2022-10-24 2022-10-20 0.441 144,875 +0 0.01% 63,840
2022-10-21 2022-10-19 0.441 144,875 +0 0.01% 63,840
2022-10-20 2022-10-18 0.462 144,875 +0 0.01% 66,880
2022-10-19 2022-10-17 0.462 144,875 +0 0.01% 66,880
2022-10-18 2022-10-14 0.462 144,875 +0 0.01% 66,880
2022-10-17 2022-10-13 0.462 144,875 +0 0.01% 66,880
2022-10-14 2022-10-12 0.462 144,875 +0 0.01% 66,880
2022-10-13 2022-10-11 0.462 144,875 +0 0.01% 66,880
2022-10-12 2022-10-10 0.472 144,875 +0 0.01% 68,400
2022-10-11 2022-10-07 0.472 144,875 +0 0.01% 68,400
2022-10-10 2022-10-06 0.472 144,875 +0 0.01% 68,400
2022-10-07 2022-10-05 0.472 144,875 +0 0.01% 68,400
2022-10-06 2022-10-03 0.504 144,875 +0 0.01% 72,960
2022-10-05 2022-09-30 0.504 144,875 +0 0.01% 72,960
2022-10-03 2022-09-29 0.504 144,875 +0 0.01% 72,960
2022-09-30 2022-09-28 0.498 144,875 +0 0.01% 72,200
2022-09-29 2022-09-27 0.498 144,875 +0 0.01% 72,200
2022-09-28 2022-09-26 0.498 144,875 +0 0.01% 72,200
2022-09-27 2022-09-23 0.498 144,875 +0 0.01% 72,200
2022-09-26 2022-09-22 0.498 144,875 +0 0.01% 72,200
2022-09-23 2022-09-21 0.498 144,875 +0 0.01% 72,200
2022-09-22 2022-09-20 0.498 144,875 +0 0.01% 72,200
2022-09-21 2022-09-19 0.498 144,875 +0 0.01% 72,200
2022-09-20 2022-09-16 0.498 144,875 +0 0.01% 72,200
2022-09-19 2022-09-15 0.498 144,875 +0 0.01% 72,200
2022-09-16 2022-09-14 0.498 144,875 +0 0.01% 72,200
2022-09-15 2022-09-13 0.504 144,875 +0 0.01% 72,960
2022-09-14 2022-09-09 0.483 144,875 +0 0.01% 69,920
2022-09-13 2022-09-08 0.504 144,875 +0 0.01% 72,960
2022-09-09 2022-09-07 0.504 144,875 +0 0.01% 72,960
2022-09-08 2022-09-06 0.504 144,875 +0 0.01% 72,960
2022-09-07 2022-09-05 0.504 144,875 +0 0.01% 72,960
2022-09-06 2022-09-02 0.504 144,875 +0 0.01% 72,960
2022-09-05 2022-09-01 0.504 144,875 +0 0.01% 72,960
2022-09-02 2022-08-31 0.504 144,875 +0 0.01% 72,960
2022-09-01 2022-08-30 0.498 144,875 +0 0.01% 72,200
2022-08-31 2022-08-29 0.498 144,875 +0 0.01% 72,200
2022-08-30 2022-08-26 0.498 144,875 +0 0.01% 72,200
2022-08-29 2022-08-25 0.493 144,875 +0 0.01% 71,440
2022-08-26 2022-08-24 0.498 144,875 +0 0.01% 72,200
2022-08-25 2022-08-23 0.498 144,875 +0 0.01% 72,200
2022-08-24 2022-08-22 0.498 144,875 +0 0.01% 72,200
2022-08-23 2022-08-19 0.493 144,875 +0 0.01% 71,440
2022-08-22 2022-08-18 0.493 144,875 +0 0.01% 71,440
2022-08-19 2022-08-17 0.493 144,875 +0 0.01% 71,440
2022-08-18 2022-08-16 0.493 144,875 +0 0.01% 71,440
2022-08-17 2022-08-15 0.477 144,875 +0 0.01% 69,160
2022-08-16 2022-08-12 0.477 144,875 +0 0.01% 69,160
2022-08-15 2022-08-11 0.477 144,875 +0 0.01% 69,160
2022-08-12 2022-08-10 0.477 144,875 +0 0.01% 69,160
2022-08-11 2022-08-09 0.477 144,875 +0 0.01% 69,160
2022-08-10 2022-08-08 0.483 144,875 +0 0.01% 69,920
2022-08-09 2022-08-05 0.472 144,875 +0 0.01% 68,400
2022-08-08 2022-08-04 0.472 144,875 +0 0.01% 68,400
2022-08-05 2022-08-03 0.483 144,875 +0 0.01% 69,920
2022-08-04 2022-08-02 0.483 144,875 +0 0.01% 69,920
2022-08-03 2022-08-01 0.493 144,875 +0 0.01% 71,440
2022-08-02 2022-07-29 0.498 144,875 +0 0.01% 72,200
2022-08-01 2022-07-28 0.498 144,875 +0 0.01% 72,200
2022-07-29 2022-07-27 0.488 144,875 +0 0.01% 70,680
2022-07-28 2022-07-26 0.488 144,875 +0 0.01% 70,680
2022-07-27 2022-07-25 0.477 144,875 +0 0.01% 69,160
2022-07-26 2022-07-22 0.477 144,875 +0 0.01% 69,160
2022-07-25 2022-07-21 0.509 144,875 +0 0.01% 73,720
2022-07-22 2022-07-20 0.509 144,875 +0 0.01% 73,720
2022-07-21 2022-07-19 0.509 144,875 +0 0.01% 73,720
2022-07-20 2022-07-18 0.509 144,875 +0 0.01% 73,720
2022-07-19 2022-07-15 0.514 144,875 +0 0.01% 74,480
2022-07-18 2022-07-14 0.509 144,875 +0 0.01% 73,720
2022-07-15 2022-07-13 0.509 144,875 +0 0.01% 73,720
2022-07-14 2022-07-12 0.483 144,875 +0 0.01% 69,920
2022-07-13 2022-07-11 0.483 144,875 +0 0.01% 69,920
2022-07-12 2022-07-08 0.483 144,875 +0 0.01% 69,920
2022-07-11 2022-07-07 0.519 144,875 +0 0.01% 75,240
2022-07-08 2022-07-06 0.525 144,875 +0 0.01% 76,000
2022-07-07 2022-07-05 0.535 144,875 +0 0.01% 77,520
2022-07-06 2022-07-04 0.604 144,875 +0 0.01% 87,449
2022-07-05 2022-06-30 0.604 144,875 +13,930 0.01% 87,449
2022-07-04 2022-06-29 0.604 130,945 +0 0.01% 79,040
2022-06-30 2022-06-28 0.604 130,945 +0 0.01% 79,040
2022-06-29 2022-06-27 0.580 130,945 +0 0.01% 76,000
2022-06-28 2022-06-24 0.604 130,945 +0 0.01% 79,040
2022-06-27 2022-06-23 0.575 130,945 +0 0.01% 75,240
2022-06-24 2022-06-22 0.575 130,945 +0 0.01% 75,240
2022-06-23 2022-06-21 0.575 130,945 +0 0.01% 75,240
2022-06-22 2022-06-20 0.575 130,945 +0 0.01% 75,240
2022-06-21 2022-06-17 0.580 130,945 +0 0.01% 76,000
2022-06-20 2022-06-16 0.580 130,945 +0 0.01% 76,000
2022-06-17 2022-06-15 0.580 130,945 +0 0.01% 76,000
2022-06-16 2022-06-14 0.580 130,945 +0 0.01% 76,000
2022-06-15 2022-06-13 0.557 130,945 +0 0.01% 72,960
2022-06-14 2022-06-10 0.557 130,945 +0 0.01% 72,960
2022-06-13 2022-06-09 0.557 130,945 +0 0.01% 72,960
2022-06-10 2022-06-08 0.546 130,945 +0 0.01% 71,440
2022-06-09 2022-06-07 0.563 130,945 +0 0.01% 73,720
2022-06-08 2022-06-06 0.563 130,945 +0 0.01% 73,720
2022-06-07 2022-06-02 0.551 130,945 +0 0.01% 72,200
2022-06-06 2022-06-01 0.563 130,945 +0 0.01% 73,720
2022-06-02 2022-05-31 0.557 130,945 +0 0.01% 72,960
2022-06-01 2022-05-30 0.557 130,945 +0 0.01% 72,960
2022-05-31 2022-05-27 0.522 130,945 +0 0.01% 68,400
2022-05-30 2022-05-26 0.517 130,945 +0 0.01% 67,640
2022-05-27 2022-05-25 0.505 130,945 +0 0.01% 66,120
2022-05-26 2022-05-24 0.563 130,945 +0 0.01% 73,720
2022-05-25 2022-05-23 0.563 130,945 +0 0.01% 73,720
2022-05-24 2022-05-20 0.563 130,945 +0 0.01% 73,720
2022-05-23 2022-05-19 0.563 130,945 +0 0.01% 73,720
2022-05-20 2022-05-18 0.563 130,945 +0 0.01% 73,720
2022-05-19 2022-05-17 0.563 130,945 +0 0.01% 73,720
2022-05-18 2022-05-16 0.563 130,945 +0 0.01% 73,720
2022-05-17 2022-05-13 0.563 130,945 +0 0.01% 73,720
2022-05-16 2022-05-12 0.563 130,945 +0 0.01% 73,720
2022-05-13 2022-05-11 0.563 130,945 +0 0.01% 73,720
2022-05-12 2022-05-10 0.557 130,945 +0 0.01% 72,960
2022-05-11 2022-05-06 0.557 130,945 +0 0.01% 72,960
2022-05-10 2022-05-05 0.557 130,945 +0 0.01% 72,960
2022-05-06 2022-05-04 0.557 130,945 +0 0.01% 72,960
2022-05-05 2022-05-03 0.557 130,945 +0 0.01% 72,960
2022-05-04 2022-04-29 0.557 130,945 +0 0.01% 72,960
2022-05-03 2022-04-28 0.557 130,945 +0 0.01% 72,960
2022-04-29 2022-04-27 0.557 130,945 +0 0.01% 72,960
2022-04-28 2022-04-26 0.563 130,945 +0 0.01% 73,720
2022-04-27 2022-04-25 0.563 130,945 +0 0.01% 73,720
2022-04-26 2022-04-22 0.563 130,945 +0 0.01% 73,720
2022-04-25 2022-04-21 0.563 130,945 +0 0.01% 73,720
2022-04-22 2022-04-20 0.563 130,945 +0 0.01% 73,720
2022-04-21 2022-04-19 0.563 130,945 +0 0.01% 73,720
2022-04-20 2022-04-14 0.557 130,945 +0 0.01% 72,960
2022-04-19 2022-04-13 0.557 130,945 +0 0.01% 72,960
2022-04-14 2022-04-12 0.557 130,945 +0 0.01% 72,960
2022-04-13 2022-04-11 0.557 130,945 +0 0.01% 72,960
2022-04-12 2022-04-08 0.563 130,945 +0 0.01% 73,720
2022-04-11 2022-04-07 0.563 130,945 +0 0.01% 73,720
2022-04-08 2022-04-06 0.563 130,945 +0 0.01% 73,720
2022-04-07 2022-04-04 0.563 130,945 +0 0.01% 73,720
2022-04-06 2022-04-01 0.563 130,945 +0 0.01% 73,720
2022-04-04 2022-03-31 0.563 130,945 +0 0.01% 73,720
2022-04-01 2022-03-30 0.557 130,945 +0 0.01% 72,960
2022-03-31 2022-03-29 0.557 130,945 +0 0.01% 72,960
2022-03-30 2022-03-28 0.557 130,945 +0 0.01% 72,960
2022-03-29 2022-03-25 0.557 130,945 +0 0.01% 72,960
2022-03-28 2022-03-24 0.557 130,945 +0 0.01% 72,960
2022-03-25 2022-03-23 0.557 130,945 +0 0.01% 72,960
2022-03-24 2022-03-22 0.522 130,945 +0 0.01% 68,400
2022-03-23 2022-03-21 0.522 130,945 +0 0.01% 68,400
2022-03-22 2022-03-18 0.522 130,945 +0 0.01% 68,400
2022-03-21 2022-03-17 0.522 130,945 +0 0.01% 68,400
2022-03-18 2022-03-16 0.499 130,945 +0 0.01% 65,360
2022-03-17 2022-03-15 0.499 130,945 +0 0.01% 65,360
2022-03-16 2022-03-14 0.517 130,945 +0 0.01% 67,640
2022-03-15 2022-03-11 0.557 130,945 +0 0.01% 72,960
2022-03-14 2022-03-10 0.563 130,945 +0 0.01% 73,720
2022-03-11 2022-03-09 0.563 130,945 +0 0.01% 73,720
2022-03-10 2022-03-08 0.563 130,945 +0 0.01% 73,720
2022-03-09 2022-03-07 0.563 130,945 +0 0.01% 73,720
2022-03-08 2022-03-04 0.563 130,945 +0 0.01% 73,720
2022-03-07 2022-03-03 0.563 130,945 +0 0.01% 73,720
2022-03-04 2022-03-02 0.563 130,945 +0 0.01% 73,720
2022-03-03 2022-03-01 0.563 130,945 +0 0.01% 73,720
2022-03-02 2022-02-28 0.563 130,945 +0 0.01% 73,720
2022-03-01 2022-02-25 0.563 130,945 +0 0.01% 73,720
2022-02-28 2022-02-24 0.563 130,945 +0 0.01% 73,720
2022-02-25 2022-02-23 0.563 130,945 +0 0.01% 73,720
2022-02-24 2022-02-22 0.563 130,945 +0 0.01% 73,720
2022-02-23 2022-02-21 0.557 130,945 +0 0.01% 72,960
2022-02-22 2022-02-18 0.563 130,945 +0 0.01% 73,720
2022-02-21 2022-02-17 0.551 130,945 +0 0.01% 72,200
2022-02-18 2022-02-16 0.563 130,945 +0 0.01% 73,720
2022-02-17 2022-02-15 0.563 130,945 +0 0.01% 73,720
2022-02-16 2022-02-14 0.563 130,945 +0 0.01% 73,720
2022-02-15 2022-02-11 0.563 130,945 +0 0.01% 73,720
2022-02-14 2022-02-10 0.569 130,945 +0 0.01% 74,480
2022-02-11 2022-02-09 0.563 130,945 +0 0.01% 73,720
2022-02-10 2022-02-08 0.563 130,945 +0 0.01% 73,720
2022-02-09 2022-02-07 0.563 130,945 +0 0.01% 73,720
2022-02-08 2022-02-04 0.563 130,945 +0 0.01% 73,720
2022-02-07 2022-01-31 0.551 130,945 +0 0.01% 72,200
2022-02-04 2022-01-27 0.551 130,945 +0 0.01% 72,200
2022-01-28 2022-01-26 0.563 130,945 +0 0.01% 73,720
2022-01-27 2022-01-25 0.551 130,945 +0 0.01% 72,200
2022-01-26 2022-01-24 0.557 130,945 +0 0.01% 72,960
2022-01-25 2022-01-21 0.563 130,945 +0 0.01% 73,720
2022-01-24 2022-01-20 0.563 130,945 +0 0.01% 73,720
2022-01-21 2022-01-19 0.563 130,945 +0 0.01% 73,720
2022-01-20 2022-01-18 0.563 130,945 +0 0.01% 73,720
2022-01-19 2022-01-17 0.563 130,945 +0 0.01% 73,720
2022-01-18 2022-01-14 0.563 130,945 +0 0.01% 73,720
2022-01-17 2022-01-13 0.563 130,945 +0 0.01% 73,720
2022-01-14 2022-01-12 0.563 130,945 +0 0.01% 73,720
2022-01-13 2022-01-11 0.563 130,945 +0 0.01% 73,720
2022-01-12 2022-01-10 0.557 130,945 +0 0.01% 72,960
2022-01-11 2022-01-07 0.557 130,945 +0 0.01% 72,960
2022-01-10 2022-01-06 0.557 130,945 +0 0.01% 72,960
2022-01-07 2022-01-05 0.557 130,945 +0 0.01% 72,960
2022-01-06 2022-01-04 0.563 130,945 +0 0.01% 73,720
2022-01-05 2022-01-03 0.557 130,945 +0 0.01% 72,960
2022-01-04 2021-12-31 0.557 130,945 +0 0.01% 72,960
2022-01-03 2021-12-29 0.557 130,945 +0 0.01% 72,960
2021-12-30 2021-12-28 0.563 130,945 +0 0.01% 73,720
2021-12-29 2021-12-24 0.563 130,945 +0 0.01% 73,720
2021-12-28 2021-12-22 0.563 130,945 +0 0.01% 73,720
2021-12-23 2021-12-21 0.563 130,945 +0 0.01% 73,720
2021-12-22 2021-12-20 0.563 130,945 +0 0.01% 73,720
2021-12-21 2021-12-17 0.551 130,945 +0 0.01% 72,200
2021-12-20 2021-12-16 0.563 130,945 +0 0.01% 73,720
2021-12-17 2021-12-15 0.563 130,945 +0 0.01% 73,720
2021-12-16 2021-12-14 0.546 130,945 +0 0.01% 71,440
2021-12-15 2021-12-13 0.546 130,945 +0 0.01% 71,440
2021-12-14 2021-12-10 0.546 130,945 +0 0.01% 71,440
2021-12-13 2021-12-09 0.546 130,945 +0 0.01% 71,440
2021-12-10 2021-12-08 0.540 130,945 +0 0.01% 70,680
2021-12-09 2021-12-07 0.563 130,945 +0 0.01% 73,720
2021-12-08 2021-12-06 0.563 130,945 +0 0.01% 73,720
2021-12-07 2021-12-03 0.563 130,945 +0 0.01% 73,720
2021-12-06 2021-12-02 0.563 130,945 +0 0.01% 73,720
2021-12-03 2021-12-01 0.563 130,945 +0 0.01% 73,720
2021-12-02 2021-11-30 0.563 130,945 +0 0.01% 73,720
2021-12-01 2021-11-29 0.563 130,945 +0 0.01% 73,720
2021-11-30 2021-11-26 0.563 130,945 +0 0.01% 73,720
2021-11-29 2021-11-25 0.563 130,945 +0 0.01% 73,720
2021-11-26 2021-11-24 0.563 130,945 +0 0.01% 73,720
2021-11-25 2021-11-23 0.563 130,945 +0 0.01% 73,720
2021-11-24 2021-11-22 0.563 130,945 +0 0.01% 73,720
2021-11-23 2021-11-19 0.563 130,945 +0 0.01% 73,720
2021-11-22 2021-11-18 0.563 130,945 +0 0.01% 73,720
2021-11-19 2021-11-17 0.563 130,945 +0 0.01% 73,720
2021-11-18 2021-11-16 0.563 130,945 +0 0.01% 73,720
2021-11-17 2021-11-15 0.563 130,945 +0 0.01% 73,720
2021-11-16 2021-11-12 0.563 130,945 +0 0.01% 73,720
2021-11-15 2021-11-11 0.563 130,945 +0 0.01% 73,720
2021-11-12 2021-11-10 0.563 130,945 +0 0.01% 73,720
2021-11-11 2021-11-09 0.563 130,945 +0 0.01% 73,720
2021-11-10 2021-11-08 0.557 130,945 +0 0.01% 72,960
2021-11-09 2021-11-05 0.563 130,945 +0 0.01% 73,720
2021-11-08 2021-11-04 0.563 130,945 +0 0.01% 73,720
2021-11-05 2021-11-03 0.563 130,945 +0 0.01% 73,720
2021-11-04 2021-11-02 0.569 130,945 +0 0.01% 74,480
2021-11-03 2021-11-01 0.563 130,945 +0 0.01% 73,720
2021-11-02 2021-10-29 0.563 130,945 +0 0.01% 73,720
2021-11-01 2021-10-28 0.563 130,945 +0 0.01% 73,720
2021-10-29 2021-10-27 0.563 130,945 +0 0.01% 73,720
2021-10-28 2021-10-26 0.563 130,945 +0 0.01% 73,720
2021-10-27 2021-10-25 0.557 130,945 +0 0.01% 72,960
2021-10-26 2021-10-22 0.557 130,945 +0 0.01% 72,960
2021-10-25 2021-10-21 0.563 130,945 +0 0.01% 73,720
2021-10-22 2021-10-20 0.563 130,945 +0 0.01% 73,720
2021-10-21 2021-10-19 0.569 130,945 +0 0.01% 74,480
2021-10-20 2021-10-18 0.569 130,945 +0 0.01% 74,480
2021-10-19 2021-10-15 0.569 130,945 +0 0.01% 74,480
2021-10-18 2021-10-12 0.569 130,945 +0 0.01% 74,480
2021-10-15 2021-10-11 0.575 130,945 +0 0.01% 75,240
2021-10-12 2021-10-08 0.569 130,945 +0 0.01% 74,480
2021-10-11 2021-10-07 0.569 130,945 +0 0.01% 74,480
2021-10-08 2021-10-06 0.569 130,945 +0 0.01% 74,480
2021-10-07 2021-10-05 0.569 130,945 +0 0.01% 74,480
2021-10-06 2021-10-04 0.563 130,945 +0 0.01% 73,720
2021-10-05 2021-09-30 0.563 130,945 +0 0.01% 73,720
2021-10-04 2021-09-29 0.551 130,945 +0 0.01% 72,200
2021-09-30 2021-09-28 0.511 130,945 +0 0.01% 66,880
2021-09-29 2021-09-27 0.511 130,945 +0 0.01% 66,880
2021-09-28 2021-09-24 0.557 130,945 +0 0.01% 72,960
2021-09-27 2021-09-23 0.563 130,945 +0 0.01% 73,720
2021-09-24 2021-09-21 0.551 130,945 +0 0.01% 72,200
2021-09-23 2021-09-20 0.551 130,945 +0 0.01% 72,200
2021-09-21 2021-09-17 0.528 130,945 +0 0.01% 69,160
2021-09-20 2021-09-16 0.540 130,945 +0 0.01% 70,680
2021-09-17 2021-09-15 0.551 130,945 +0 0.01% 72,200
2021-09-16 2021-09-14 0.534 130,945 +0 0.01% 69,920
2021-09-15 2021-09-13 0.587 130,945 +0 0.01% 76,832
2021-09-14 2021-09-10 0.587 130,945 +4,009 0.01% 76,832
2021-09-13 2021-09-09 0.581 126,936 +0 0.01% 73,720
2021-09-10 2021-09-08 0.587 126,936 +0 0.01% 74,480
2021-09-09 2021-09-07 0.581 126,936 +0 0.01% 73,720
2021-09-08 2021-09-06 0.581 126,936 +0 0.01% 73,720
2021-09-07 2021-09-03 0.569 126,936 +0 0.01% 72,200
2021-09-06 2021-09-02 0.569 126,936 +0 0.01% 72,200
2021-09-03 2021-09-01 0.575 126,936 +0 0.01% 72,960
2021-09-02 2021-08-31 0.569 126,936 +0 0.01% 72,200
2021-09-01 2021-08-30 0.569 126,936 +0 0.01% 72,200
2021-08-31 2021-08-27 0.575 126,936 +0 0.01% 72,960
2021-08-30 2021-08-26 0.575 126,936 +0 0.01% 72,960
2021-08-27 2021-08-25 0.575 126,936 +0 0.01% 72,960
2021-08-26 2021-08-24 0.575 126,936 +0 0.01% 72,960
2021-08-25 2021-08-23 0.569 126,936 +0 0.01% 72,200
2021-08-24 2021-08-20 0.581 126,936 +0 0.01% 73,720
2021-08-23 2021-08-19 0.581 126,936 +0 0.01% 73,720
2021-08-20 2021-08-18 0.587 126,936 +0 0.01% 74,480
2021-08-19 2021-08-17 0.575 126,936 +0 0.01% 72,960
2021-08-18 2021-08-16 0.569 126,936 +0 0.01% 72,200
2021-08-17 2021-08-13 0.587 126,936 +0 0.01% 74,480
2021-08-16 2021-08-12 0.611 126,936 +0 0.01% 77,520
2021-08-13 2021-08-11 0.623 126,936 +0 0.01% 79,040
2021-08-12 2021-08-10 0.635 126,936 +0 0.01% 80,560
2021-08-11 2021-08-09 0.647 126,936 +0 0.01% 82,080
2021-08-10 2021-08-06 0.575 126,936 +0 0.01% 72,960
2021-08-09 2021-08-05 0.575 126,936 +0 0.01% 72,960
2021-08-06 2021-08-04 0.587 126,936 +0 0.01% 74,480
2021-08-05 2021-08-03 0.587 126,936 +0 0.01% 74,480
2021-08-04 2021-08-02 0.581 126,936 +0 0.01% 73,720
2021-08-03 2021-07-30 0.593 126,936 +0 0.01% 75,240
2021-08-02 2021-07-29 0.569 126,936 +0 0.01% 72,200
2021-07-30 2021-07-28 0.569 126,936 +0 0.01% 72,200
2021-07-29 2021-07-27 0.551 126,936 +0 0.01% 69,920
2021-07-28 2021-07-26 0.575 126,936 +0 0.01% 72,960
2021-07-27 2021-07-23 0.575 126,936 +0 0.01% 72,960
2021-07-26 2021-07-22 0.569 126,936 +0 0.01% 72,200
2021-07-23 2021-07-21 0.575 126,936 +0 0.01% 72,960
2021-07-22 2021-07-20 0.575 126,936 +0 0.01% 72,960
2021-07-21 2021-07-19 0.575 126,936 +0 0.01% 72,960
2021-07-20 2021-07-16 0.575 126,936 +0 0.01% 72,960
2021-07-19 2021-07-15 0.569 126,936 +0 0.01% 72,200
2021-07-16 2021-07-14 0.569 126,936 +0 0.01% 72,200
2021-07-15 2021-07-13 0.569 126,936 +0 0.01% 72,200
2021-07-14 2021-07-12 0.575 126,936 +0 0.01% 72,960
2021-07-13 2021-07-09 0.563 126,936 +0 0.01% 71,440
2021-07-12 2021-07-08 0.569 126,936 +0 0.01% 72,200
2021-07-09 2021-07-07 0.557 126,936 +0 0.01% 70,680
2021-07-08 2021-07-06 0.557 126,936 +0 0.01% 70,680
2021-07-07 2021-07-05 0.557 126,936 +0 0.01% 70,680
2021-07-06 2021-07-02 0.557 126,936 +0 0.01% 70,680
2021-07-05 2021-06-30 0.569 126,936 +0 0.01% 72,200
2021-07-02 2021-06-29 0.588 126,936 +0 0.01% 74,615
2021-06-30 2021-06-28 0.588 126,936 +5,401 0.01% 74,615
2021-06-29 2021-06-25 0.588 121,535 +0 0.01% 71,440
2021-06-28 2021-06-24 0.588 121,535 +0 0.01% 71,440
2021-06-25 2021-06-23 0.594 121,535 +0 0.01% 72,200
2021-06-24 2021-06-22 0.569 121,535 +0 0.01% 69,160
2021-06-23 2021-06-21 0.600 121,535 +0 0.01% 72,960
2021-06-22 2021-06-18 0.600 121,535 +0 0.01% 72,960
2021-06-21 2021-06-17 0.600 121,535 +0 0.01% 72,960
2021-06-18 2021-06-16 0.600 121,535 +0 0.01% 72,960
2021-06-17 2021-06-15 0.600 121,535 +0 0.01% 72,960
2021-06-16 2021-06-11 0.600 121,535 +0 0.01% 72,960
2021-06-15 2021-06-10 0.600 121,535 +0 0.01% 72,960
2021-06-11 2021-06-09 0.619 121,535 +0 0.01% 75,240
2021-06-10 2021-06-08 0.619 121,535 +0 0.01% 75,240
2021-06-09 2021-06-07 0.582 121,535 +0 0.01% 70,680
2021-06-08 2021-06-04 0.582 121,535 +0 0.01% 70,680
2021-06-07 2021-06-03 0.588 121,535 +0 0.01% 71,440
2021-06-04 2021-06-02 0.582 121,535 +0 0.01% 70,680
2021-06-03 2021-06-01 0.594 121,535 +0 0.01% 72,200
2021-06-02 2021-05-31 0.613 121,535 +0 0.01% 74,480
2021-06-01 2021-05-28 0.613 121,535 +0 0.01% 74,480
2021-05-31 2021-05-27 0.613 121,535 +0 0.01% 74,480
2021-05-28 2021-05-26 0.619 121,535 +0 0.01% 75,240
2021-05-27 2021-05-25 0.619 121,535 +0 0.01% 75,240
2021-05-26 2021-05-24 0.594 121,535 +0 0.01% 72,200
2021-05-25 2021-05-21 0.594 121,535 +0 0.01% 72,200
2021-05-24 2021-05-20 0.588 121,535 +0 0.01% 71,440
2021-05-21 2021-05-18 0.588 121,535 +0 0.01% 71,440
2021-05-20 2021-05-17 0.588 121,535 +0 0.01% 71,440
2021-05-18 2021-05-14 0.600 121,535 +0 0.01% 72,960
2021-05-17 2021-05-13 0.575 121,535 +0 0.01% 69,920
2021-05-14 2021-05-12 0.588 121,535 +0 0.01% 71,440
2021-05-13 2021-05-11 0.588 121,535 +0 0.01% 71,440
2021-05-12 2021-05-10 0.600 121,535 +0 0.01% 72,960
2021-05-11 2021-05-07 0.563 121,535 +0 0.01% 68,400
2021-05-10 2021-05-06 0.550 121,535 +0 0.01% 66,880
2021-05-07 2021-05-05 0.544 121,535 +0 0.01% 66,120
2021-05-06 2021-05-04 0.544 121,535 +0 0.01% 66,120
2021-05-05 2021-05-03 0.550 121,535 +0 0.01% 66,880
2021-05-04 2021-04-30 0.532 121,535 +0 0.01% 64,600
2021-05-03 2021-04-29 0.563 121,535 +0 0.01% 68,400
2021-04-30 2021-04-28 0.563 121,535 +0 0.01% 68,400
2021-04-29 2021-04-27 0.600 121,535 +0 0.01% 72,960
2021-04-28 2021-04-26 0.600 121,535 +0 0.01% 72,960
2021-04-27 2021-04-23 0.600 121,535 +0 0.01% 72,960
2021-04-26 2021-04-22 0.600 121,535 +0 0.01% 72,960
2021-04-23 2021-04-21 0.594 121,535 +0 0.01% 72,200
2021-04-22 2021-04-20 0.563 121,535 +0 0.01% 68,400
2021-04-21 2021-04-19 0.550 121,535 +0 0.01% 66,880
2021-04-20 2021-04-16 0.550 121,535 +0 0.01% 66,880
2021-04-19 2021-04-15 0.557 121,535 +0 0.01% 67,640
2021-04-16 2021-04-14 0.557 121,535 +0 0.01% 67,640
2021-04-15 2021-04-13 0.557 121,535 +0 0.01% 67,640
2021-04-14 2021-04-12 0.557 121,535 +0 0.01% 67,640
2021-04-13 2021-04-09 0.544 121,535 +0 0.01% 66,120
2021-04-12 2021-04-08 0.588 121,535 +0 0.01% 71,440
2021-04-09 2021-04-07 0.588 121,535 +0 0.01% 71,440
2021-04-08 2021-04-01 0.588 121,535 +0 0.01% 71,440
2021-04-07 2021-03-31 0.588 121,535 +0 0.01% 71,440
2021-04-01 2021-03-30 0.575 121,535 +0 0.01% 69,920
2021-03-31 2021-03-29 0.550 121,535 +0 0.01% 66,880
2021-03-30 2021-03-26 0.575 121,535 +0 0.01% 69,920
2021-03-29 2021-03-25 0.575 121,535 +0 0.01% 69,920
2021-03-26 2021-03-24 0.563 121,535 +0 0.01% 68,400
2021-03-25 2021-03-23 0.563 121,535 +0 0.01% 68,400
2021-03-24 2021-03-22 0.563 121,535 +0 0.01% 68,400
2021-03-23 2021-03-19 0.600 121,535 +0 0.01% 72,960
2021-03-22 2021-03-18 0.607 121,535 +0 0.01% 73,720
2021-03-19 2021-03-17 0.613 121,535 +0 0.01% 74,480
2021-03-18 2021-03-16 0.600 121,535 +0 0.01% 72,960
2021-03-17 2021-03-15 0.563 121,535 +0 0.01% 68,400
2021-03-16 2021-03-12 0.575 121,535 +0 0.01% 69,920
2021-03-15 2021-03-11 0.600 121,535 +0 0.01% 72,960
2021-03-12 2021-03-10 0.600 121,535 +0 0.01% 72,960
2021-03-11 2021-03-09 0.575 121,535 +0 0.01% 69,920
2021-03-10 2021-03-08 0.575 121,535 +0 0.01% 69,920
2021-03-09 2021-03-05 0.575 121,535 +0 0.01% 69,920
2021-03-08 2021-03-04 0.563 121,535 +0 0.01% 68,400
2021-03-05 2021-03-03 0.563 121,535 +0 0.01% 68,400
2021-03-04 2021-03-02 0.563 121,535 +0 0.01% 68,400
2021-03-03 2021-03-01 0.575 121,535 +0 0.01% 69,920
2021-03-02 2021-02-26 0.538 121,535 +0 0.01% 65,360
2021-03-01 2021-02-25 0.525 121,535 +0 0.01% 63,840
2021-02-26 2021-02-24 0.525 121,535 +0 0.01% 63,840
2021-02-25 2021-02-23 0.525 121,535 +0 0.01% 63,840
2021-02-24 2021-02-22 0.525 121,535 +0 0.01% 63,840
2021-02-23 2021-02-19 0.544 121,535 +0 0.01% 66,120
2021-02-22 2021-02-18 0.525 121,535 +0 0.01% 63,840
2021-02-19 2021-02-17 0.513 121,535 +0 0.01% 62,320
2021-02-18 2021-02-16 0.494 121,535 +0 0.01% 60,040
2021-02-17 2021-02-11 0.538 121,535 +0 0.01% 65,360
2021-02-16 2021-02-09 0.569 121,535 +0 0.01% 69,160
2021-02-10 2021-02-08 0.507 121,535 +0 0.01% 61,560
2021-02-09 2021-02-05 0.507 121,535 +0 0.01% 61,560
2021-02-08 2021-02-04 0.507 121,535 +0 0.01% 61,560
2021-02-05 2021-02-03 0.513 121,535 +0 0.01% 62,320
2021-02-04 2021-02-02 0.513 121,535 +0 0.01% 62,320
2021-02-03 2021-02-01 0.500 121,535 +0 0.01% 60,800
2021-02-02 2021-01-29 0.500 121,535 +0 0.01% 60,800
2021-02-01 2021-01-28 0.500 121,535 +0 0.01% 60,800
2021-01-29 2021-01-27 0.500 121,535 +0 0.01% 60,800
2021-01-28 2021-01-26 0.494 121,535 +0 0.01% 60,040
2021-01-27 2021-01-25 0.519 121,535 +0 0.01% 63,080
2021-01-26 2021-01-22 0.519 121,535 +0 0.01% 63,080
2021-01-25 2021-01-21 0.513 121,535 +0 0.01% 62,320
2021-01-22 2021-01-20 0.544 121,535 +0 0.01% 66,120
2021-01-21 2021-01-19 0.500 121,535 +0 0.01% 60,800
2021-01-20 2021-01-18 0.500 121,535 +0 0.01% 60,800
2021-01-19 2021-01-15 0.500 121,535 +0 0.01% 60,800
2021-01-18 2021-01-14 0.475 121,535 +0 0.01% 57,760
2021-01-15 2021-01-13 0.475 121,535 +0 0.01% 57,760
2021-01-14 2021-01-12 0.475 121,535 +0 0.01% 57,760
2021-01-13 2021-01-11 0.475 121,535 +0 0.01% 57,760
2021-01-12 2021-01-08 0.475 121,535 +0 0.01% 57,760
2021-01-11 2021-01-07 0.475 121,535 +0 0.01% 57,760
2021-01-08 2021-01-06 0.525 121,535 +0 0.01% 63,840
2021-01-07 2021-01-05 0.525 121,535 +0 0.01% 63,840
2021-01-06 2021-01-04 0.588 121,535 +0 0.01% 71,440
2021-01-05 2020-12-31 0.419 121,535 +0 0.01% 50,920
2021-01-04 2020-12-29 0.438 121,535 +0 0.01% 53,200
2020-12-30 2020-12-28 0.438 121,535 +0 0.01% 53,200
2020-12-29 2020-12-24 0.438 121,535 +0 0.01% 53,200
2020-12-28 2020-12-22 0.444 121,535 +0 0.01% 53,960
2020-12-23 2020-12-21 0.444 121,535 +0 0.01% 53,960
2020-12-22 2020-12-18 0.444 121,535 +0 0.01% 53,960
2020-12-21 2020-12-17 0.444 121,535 +0 0.01% 53,960
2020-12-18 2020-12-16 0.444 121,535 +0 0.01% 53,960
2020-12-17 2020-12-15 0.425 121,535 +0 0.01% 51,680
2020-12-16 2020-12-14 0.419 121,535 +0 0.01% 50,920
2020-12-15 2020-12-11 0.425 121,535 +0 0.01% 51,680
2020-12-14 2020-12-10 0.419 121,535 +0 0.01% 50,920
2020-12-11 2020-12-09 0.431 121,535 +0 0.01% 52,440
2020-12-10 2020-12-08 0.431 121,535 +0 0.01% 52,440
2020-12-09 2020-12-07 0.425 121,535 +0 0.01% 51,680
2020-12-08 2020-12-04 0.406 121,535 +0 0.01% 49,400
2020-12-07 2020-12-03 0.406 121,535 +0 0.01% 49,400
2020-12-04 2020-12-02 0.400 121,535 +0 0.01% 48,640
2020-12-03 2020-12-01 0.400 121,535 +0 0.01% 48,640
2020-12-02 2020-11-30 0.400 121,535 +0 0.01% 48,640
2020-12-01 2020-11-27 0.444 121,535 +0 0.01% 53,960
2020-11-30 2020-11-26 0.444 121,535 +0 0.01% 53,960
2020-11-27 2020-11-25 0.444 121,535 +0 0.01% 53,960
2020-11-26 2020-11-24 0.444 121,535 +0 0.01% 53,960
2020-11-25 2020-11-23 0.450 121,535 +0 0.01% 54,720
2020-11-24 2020-11-20 0.482 121,535 +0 0.01% 58,520
2020-11-23 2020-11-19 0.488 121,535 +0 0.01% 59,280
2020-11-20 2020-11-18 0.482 121,535 +0 0.01% 58,520
2020-11-19 2020-11-17 0.500 121,535 +0 0.01% 60,800
2020-11-18 2020-11-16 0.500 121,535 +0 0.01% 60,800
2020-11-17 2020-11-13 0.425 121,535 +0 0.01% 51,680
2020-11-16 2020-11-12 0.500 121,535 +0 0.01% 60,800
2020-11-13 2020-11-11 0.563 121,535 +0 0.01% 68,400
2020-11-12 2020-11-10 0.569 121,535 +0 0.01% 69,160
2020-11-11 2020-11-09 0.525 121,535 +0 0.01% 63,840
2020-11-10 2020-11-06 0.525 121,535 +0 0.01% 63,840
2020-11-09 2020-11-05 0.525 121,535 +0 0.01% 63,840
2020-11-06 2020-11-04 0.525 121,535 +0 0.01% 63,840
2020-11-05 2020-11-03 0.488 121,535 +0 0.01% 59,280
2020-11-04 2020-11-02 0.488 121,535 +0 0.01% 59,280
2020-11-03 2020-10-30 0.488 121,535 +0 0.01% 59,280
2020-11-02 2020-10-29 0.513 121,535 +0 0.01% 62,320
2020-10-30 2020-10-28 0.513 121,535 +0 0.01% 62,320
2020-10-29 2020-10-27 0.513 121,535 +0 0.01% 62,320
2020-10-28 2020-10-23 0.563 121,535 +0 0.01% 68,400
2020-10-27 2020-10-22 0.563 121,535 +0 0.01% 68,400
2020-10-23 2020-10-21 0.563 121,535 +0 0.01% 68,400
2020-10-22 2020-10-20 0.569 121,535 +0 0.01% 69,160
2020-10-21 2020-10-19 0.500 121,535 +0 0.01% 60,800
2020-10-20 2020-10-16 0.500 121,535 +0 0.01% 60,800
2020-10-19 2020-10-15 0.500 121,535 +0 0.01% 60,800
2020-10-16 2020-10-14 0.500 121,535 +0 0.01% 60,800
2020-10-15 2020-10-12 0.500 121,535 +0 0.01% 60,800
2020-10-14 2020-10-09 0.575 121,535 +0 0.01% 69,920
2020-10-12 2020-10-08 0.575 121,535 +0 0.01% 69,920
2020-10-09 2020-10-07 0.575 121,535 +0 0.01% 69,920
2020-10-08 2020-10-06 0.575 121,535 +0 0.01% 69,920
2020-10-07 2020-10-05 0.575 121,535 +0 0.01% 69,920
2020-10-06 2020-09-30 0.575 121,535 +0 0.01% 69,920
2020-10-05 2020-09-29 0.575 121,535 +0 0.01% 69,920
2020-09-30 2020-09-28 0.575 121,535 +0 0.01% 69,920
2020-09-29 2020-09-25 0.575 121,535 +0 0.01% 69,920
2020-09-28 2020-09-24 0.575 121,535 +0 0.01% 69,920
2020-09-25 2020-09-23 0.575 121,535 +0 0.01% 69,920
2020-09-24 2020-09-22 0.575 121,535 +0 0.01% 69,920
2020-09-23 2020-09-21 0.588 121,535 +0 0.01% 71,440
2020-09-22 2020-09-18 0.600 121,535 +0 0.01% 72,960
2020-09-21 2020-09-17 0.475 121,535 +0 0.01% 57,760
2020-09-18 2020-09-16 0.475 121,535 +0 0.01% 57,760
2020-09-17 2020-09-15 0.469 121,535 +0 0.01% 57,000
2020-09-16 2020-09-14 0.469 121,535 +0 0.01% 57,000
2020-09-15 2020-09-11 0.469 121,535 +0 0.01% 57,000
2020-09-14 2020-09-10 0.469 121,535 +0 0.01% 57,000
2020-09-11 2020-09-09 0.475 121,535 +0 0.01% 57,760
2020-09-10 2020-09-08 0.475 121,535 +0 0.01% 57,760
2020-09-09 2020-09-07 0.475 121,535 +0 0.01% 57,760
2020-09-08 2020-09-04 0.475 121,535 +0 0.01% 57,760
2020-09-07 2020-09-03 0.469 121,535 +0 0.01% 57,000
2020-09-04 2020-09-02 0.463 121,535 +0 0.01% 56,240
2020-09-03 2020-09-01 0.475 121,535 +0 0.01% 57,760
2020-09-02 2020-08-31 0.482 121,535 +0 0.01% 58,520
2020-09-01 2020-08-28 0.482 121,535 +0 0.01% 58,520
2020-08-31 2020-08-27 0.482 121,535 +0 0.01% 58,520
2020-08-28 2020-08-26 0.482 121,535 +0 0.01% 58,520
2020-08-27 2020-08-25 0.431 121,535 +0 0.01% 52,440
2020-08-26 2020-08-24 0.450 121,535 +0 0.01% 54,720
2020-08-25 2020-08-21 0.463 121,535 +0 0.01% 56,240
2020-08-24 2020-08-20 0.463 121,535 +0 0.01% 56,240
2020-08-21 2020-08-19 0.469 121,535 +0 0.01% 57,000
2020-08-20 2020-08-18 0.475 121,535 +0 0.01% 57,760
2020-08-19 2020-08-17 0.350 121,535 +0 0.01% 42,560
2020-08-18 2020-08-14 0.350 121,535 +0 0.01% 42,560
2020-08-17 2020-08-13 0.350 121,535 +0 0.01% 42,560
2020-08-14 2020-08-12 0.350 121,535 +0 0.01% 42,560
2020-08-13 2020-08-11 0.363 121,535 +0 0.01% 44,080
2020-08-12 2020-08-10 0.363 121,535 +0 0.01% 44,080
2020-08-11 2020-08-07 0.375 121,535 +0 0.01% 45,600
2020-08-10 2020-08-06 0.388 121,535 +0 0.01% 47,120
2020-08-07 2020-08-05 0.388 121,535 +0 0.01% 47,120
2020-08-06 2020-08-04 0.388 121,535 +0 0.01% 47,120
2020-08-05 2020-08-03 0.388 121,535 +0 0.01% 47,120
2020-08-04 2020-07-31 0.388 121,535 +0 0.01% 47,120
2020-08-03 2020-07-30 0.388 121,535 +0 0.01% 47,120
2020-07-31 2020-07-29 0.388 121,535 +0 0.01% 47,120
2020-07-30 2020-07-28 0.375 121,535 +0 0.01% 45,600
2020-07-29 2020-07-27 0.375 121,535 +0 0.01% 45,600
2020-07-28 2020-07-24 0.375 121,535 +0 0.01% 45,600
2020-07-27 2020-07-23 0.375 121,535 +0 0.01% 45,600
2020-07-24 2020-07-22 0.375 121,535 +0 0.01% 45,600
2020-07-23 2020-07-21 0.375 121,535 +0 0.01% 45,600
2020-07-22 2020-07-20 0.375 121,535 +0 0.01% 45,600
2020-07-21 2020-07-17 0.375 121,535 +0 0.01% 45,600
2020-07-20 2020-07-16 0.375 121,535 +0 0.01% 45,600
2020-07-17 2020-07-15 0.375 121,535 +0 0.01% 45,600
2020-07-16 2020-07-14 0.375 121,535 +0 0.01% 45,600
2020-07-15 2020-07-13 0.375 121,535 +0 0.01% 45,600
2020-07-14 2020-07-10 0.375 121,535 +0 0.01% 45,600
2020-07-13 2020-07-09 0.375 121,535 +0 0.01% 45,600
2020-07-10 2020-07-08 0.375 121,535 +9,595 0.01% 45,600
2020-05-21 2020-05-19 0.375 111,940 -47,974 0.01% 42,000
2020-02-18 2020-02-14 0.538 159,914 +47,974 0.02% 86,000
2019-09-12 2019-09-10 0.457 111,940 +4,798 0.01% 51,194
2019-04-03 2019-04-01 0.549 107,142 -3,062 0.01% 58,800
2018-11-28 2018-11-26 0.614 110,204 -3,061 0.01% 67,680
2018-11-14 2018-11-12 0.679 113,265 -9,183 0.01% 76,960
2018-11-13 2018-11-09 0.653 122,448 -3,062 0.01% 80,000
2017-02-13 2017-02-09 0.719 125,510 -88,775 0.01% 90,200
2016-12-01 2016-11-29 0.771 214,285 -6,122 0.02% 165,200
2016-11-15 2016-11-11 0.693 220,407 +21,428 0.02% 152,640
2016-10-17 2016-10-13 0.745 198,979 -18,367 0.02% 148,200
2016-10-11 2016-10-06 0.902 217,346 +18,367 0.02% 195,960
2016-10-07 2016-10-05 0.993 198,979 -96,428 0.02% 197,600
2016-02-05 2016-02-03 0.666 295,407 -48,979 0.03% 196,860
2015-07-03 2015-06-30 1.098 344,386 -82,653 0.04% 378,000
2015-07-02 2015-06-29 1.137 427,039 +82,653 0.04% 485,460
2015-06-23 2015-06-19 1.019 344,386 +22,959 0.04% 351,000
2015-06-12 2015-06-10 1.058 321,427 +30,612 0.04% 340,200
2015-06-11 2015-06-09 1.071 290,815 +61,224 0.03% 311,600
2015-06-02 2015-05-29 1.135 229,591 +20,872 0.03% 260,700
2015-05-08 2015-05-06 1.121 208,719 +55,658 0.03% 234,000
2015-03-03 2015-02-27 1.135 153,061 +36,178 0.02% 173,800
2015-02-26 2015-02-24 1.107 116,883 +25,047 0.01% 129,360
2015-02-24 2015-02-18 1.164 91,836 +27,829 0.01% 106,920
2015-01-08 2015-01-06 1.092 64,007 +8,349 0.01% 69,920
2014-12-22 2014-12-18 1.179 55,658 +8,348 0.01% 65,600
2014-12-09 2014-12-05 1.164 47,310 +8,349 0.01% 55,080
2014-12-08 2014-12-04 1.179 38,961 +8,349 0.00% 45,920
2014-12-01 2014-11-27 1.193 30,612 +8,349 0.00% 36,520
2014-05-15 2014-05-13 1.308 22,263 +250 0.00% 29,127
2014-01-29 2014-01-27 1.294 22,013 -5,504 0.00% 28,480
2013-12-17 2013-12-13 1.308 27,517 -13,758 0.00% 36,001
2013-12-12 2013-12-10 1.337 41,275 +19,262 0.01% 55,200
2013-12-10 2013-12-06 1.454 22,013 -13,758 0.00% 32,000
2013-12-09 2013-12-05 1.657 35,771 +35,771 0.01% 59,279
2012-05-28 2012-05-24 1.472 0 -27,177
2012-05-24 2012-05-22 1.472 27,177 -13,588 0.00% 40,000
2012-05-22 2012-05-18 1.472 40,765 -27,177 0.01% 60,000
2012-05-11 2012-05-09 1.531 67,942 +1,332 0.01% 104,040
2012-03-06 2012-03-02 1.531 66,610 +66,610 0.01% 102,000
2012-02-29 2012-02-27 1.471 0 -66,610
2012-02-16 2012-02-14 1.486 66,610 +66,610 0.01% 99,000
2012-01-04 2011-12-30 1.141 0 -13,322
2011-12-30 2011-12-28 1.126 13,322 +13,322 0.00% 15,000
2011-12-28 2011-12-22 1.291 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top