History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-10-13 | 2025-10-09 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-10-10 | 2025-10-08 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-10-09 | 2025-10-06 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-10-08 | 2025-10-03 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-10-06 | 2025-10-02 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-10-03 | 2025-09-30 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-10-02 | 2025-09-29 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-30 | 2025-09-26 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-29 | 2025-09-25 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-26 | 2025-09-24 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-25 | 2025-09-23 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-24 | 2025-09-22 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-23 | 2025-09-19 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-22 | 2025-09-18 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-19 | 2025-09-17 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-18 | 2025-09-16 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-17 | 2025-09-15 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-16 | 2025-09-12 | 0.305 | 326,000 | +0 | 0.03% | 99,430 |
| 2025-09-15 | 2025-09-11 | 0.336 | 326,000 | +0 | 0.03% | 109,450 |
| 2025-09-12 | 2025-09-10 | 0.336 | 326,000 | +15,281 | 0.03% | 109,450 |
| 2025-09-11 | 2025-09-09 | 0.336 | 310,719 | +0 | 0.03% | 104,320 |
| 2025-09-10 | 2025-09-08 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-09-09 | 2025-09-05 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-09-08 | 2025-09-04 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-09-05 | 2025-09-03 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-09-04 | 2025-09-02 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-09-03 | 2025-09-01 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-09-02 | 2025-08-29 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-09-01 | 2025-08-28 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-08-29 | 2025-08-27 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-08-28 | 2025-08-26 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-08-27 | 2025-08-25 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-08-26 | 2025-08-22 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-08-25 | 2025-08-21 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-08-22 | 2025-08-20 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-08-21 | 2025-08-19 | 0.341 | 310,719 | +0 | 0.03% | 105,950 |
| 2025-08-20 | 2025-08-18 | 0.378 | 310,719 | +0 | 0.03% | 117,360 |
| 2025-08-19 | 2025-08-15 | 0.378 | 310,719 | +0 | 0.03% | 117,360 |
| 2025-08-18 | 2025-08-14 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-15 | 2025-08-13 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-14 | 2025-08-12 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-13 | 2025-08-11 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-12 | 2025-08-08 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-11 | 2025-08-07 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-08 | 2025-08-06 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-07 | 2025-08-05 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-06 | 2025-08-04 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-05 | 2025-08-01 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-04 | 2025-07-31 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-08-01 | 2025-07-30 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-31 | 2025-07-29 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-30 | 2025-07-28 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-29 | 2025-07-25 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-28 | 2025-07-24 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-25 | 2025-07-23 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-24 | 2025-07-22 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-23 | 2025-07-21 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-22 | 2025-07-18 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-21 | 2025-07-17 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-18 | 2025-07-16 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-17 | 2025-07-15 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-16 | 2025-07-14 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-15 | 2025-07-11 | 0.383 | 310,719 | +0 | 0.03% | 118,990 |
| 2025-07-14 | 2025-07-10 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-07-11 | 2025-07-09 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-07-10 | 2025-07-08 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-07-09 | 2025-07-07 | 0.378 | 310,719 | +0 | 0.03% | 117,360 |
| 2025-07-08 | 2025-07-04 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-07-07 | 2025-07-03 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-07-04 | 2025-07-02 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-07-03 | 2025-06-30 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-07-02 | 2025-06-27 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-30 | 2025-06-26 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-27 | 2025-06-25 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-26 | 2025-06-24 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-25 | 2025-06-23 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-24 | 2025-06-20 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-23 | 2025-06-19 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-20 | 2025-06-18 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-19 | 2025-06-17 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-18 | 2025-06-16 | 0.388 | 310,719 | +0 | 0.03% | 120,620 |
| 2025-06-17 | 2025-06-13 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-16 | 2025-06-12 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-13 | 2025-06-11 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-12 | 2025-06-10 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-11 | 2025-06-09 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-10 | 2025-06-06 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-09 | 2025-06-05 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-06 | 2025-06-04 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-05 | 2025-06-03 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-04 | 2025-06-02 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-03 | 2025-05-30 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-06-02 | 2025-05-29 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-30 | 2025-05-28 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-29 | 2025-05-27 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-28 | 2025-05-26 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-27 | 2025-05-23 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-26 | 2025-05-22 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-23 | 2025-05-21 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-22 | 2025-05-20 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-21 | 2025-05-19 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-20 | 2025-05-16 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-19 | 2025-05-15 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-16 | 2025-05-14 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-15 | 2025-05-13 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-14 | 2025-05-12 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-13 | 2025-05-09 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-12 | 2025-05-08 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-09 | 2025-05-07 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2025-05-08 | 2025-05-06 | 0.404 | 310,719 | +0 | 0.03% | 125,510 |
| 2025-05-07 | 2025-05-02 | 0.404 | 310,719 | +0 | 0.03% | 125,510 |
| 2025-05-06 | 2025-04-30 | 0.404 | 310,719 | +0 | 0.03% | 125,510 |
| 2025-05-02 | 2025-04-29 | 0.404 | 310,719 | +0 | 0.03% | 125,510 |
| 2025-04-30 | 2025-04-28 | 0.404 | 310,719 | +0 | 0.03% | 125,510 |
| 2025-04-29 | 2025-04-25 | 0.404 | 310,719 | +0 | 0.03% | 125,510 |
| 2025-04-28 | 2025-04-24 | 0.404 | 310,719 | +0 | 0.03% | 125,510 |
| 2025-04-25 | 2025-04-23 | 0.404 | 310,719 | +0 | 0.03% | 125,510 |
| 2025-04-24 | 2025-04-22 | 0.404 | 310,719 | +0 | 0.03% | 125,510 |
| 2025-04-23 | 2025-04-17 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-22 | 2025-04-16 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-17 | 2025-04-15 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-16 | 2025-04-14 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-15 | 2025-04-11 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-14 | 2025-04-10 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-11 | 2025-04-09 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-10 | 2025-04-08 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-09 | 2025-04-07 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-08 | 2025-04-03 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-07 | 2025-04-02 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-03 | 2025-04-01 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-04-02 | 2025-03-31 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-04-01 | 2025-03-28 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-31 | 2025-03-27 | 0.409 | 310,719 | +0 | 0.03% | 127,140 |
| 2025-03-28 | 2025-03-26 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-27 | 2025-03-25 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-26 | 2025-03-24 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-25 | 2025-03-21 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-24 | 2025-03-20 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-21 | 2025-03-19 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-20 | 2025-03-18 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-19 | 2025-03-17 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-18 | 2025-03-14 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-17 | 2025-03-13 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-14 | 2025-03-12 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-13 | 2025-03-11 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-12 | 2025-03-10 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-11 | 2025-03-07 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-10 | 2025-03-06 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-07 | 2025-03-05 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-06 | 2025-03-04 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-05 | 2025-03-03 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2025-03-04 | 2025-02-28 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2025-03-03 | 2025-02-27 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2025-02-28 | 2025-02-26 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2025-02-27 | 2025-02-25 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2025-02-26 | 2025-02-24 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2025-02-25 | 2025-02-21 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2025-02-24 | 2025-02-20 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2025-02-21 | 2025-02-19 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2025-02-20 | 2025-02-18 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2025-02-19 | 2025-02-17 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2025-02-18 | 2025-02-14 | 0.488 | 310,719 | +0 | 0.03% | 151,590 |
| 2025-02-17 | 2025-02-13 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-14 | 2025-02-12 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-13 | 2025-02-11 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-12 | 2025-02-10 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-11 | 2025-02-07 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-10 | 2025-02-06 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-07 | 2025-02-05 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-06 | 2025-02-04 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-05 | 2025-02-03 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-04 | 2025-01-28 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-02-03 | 2025-01-24 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-27 | 2025-01-23 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-24 | 2025-01-22 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-23 | 2025-01-21 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-22 | 2025-01-20 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-21 | 2025-01-17 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-20 | 2025-01-16 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-17 | 2025-01-15 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-16 | 2025-01-14 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-15 | 2025-01-13 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-14 | 2025-01-10 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-13 | 2025-01-09 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-10 | 2025-01-08 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-09 | 2025-01-07 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-08 | 2025-01-06 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-07 | 2025-01-03 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-06 | 2025-01-02 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-03 | 2024-12-31 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2025-01-02 | 2024-12-27 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2024-12-30 | 2024-12-24 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2024-12-27 | 2024-12-20 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2024-12-23 | 2024-12-19 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2024-12-20 | 2024-12-18 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2024-12-19 | 2024-12-17 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2024-12-18 | 2024-12-16 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2024-12-17 | 2024-12-13 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2024-12-16 | 2024-12-12 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-13 | 2024-12-11 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-12 | 2024-12-10 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-11 | 2024-12-09 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-10 | 2024-12-06 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-09 | 2024-12-05 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-06 | 2024-12-04 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-05 | 2024-12-03 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-04 | 2024-12-02 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-03 | 2024-11-29 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-12-02 | 2024-11-28 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-29 | 2024-11-27 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-28 | 2024-11-26 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-27 | 2024-11-25 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-26 | 2024-11-22 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-25 | 2024-11-21 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-22 | 2024-11-20 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-21 | 2024-11-19 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-20 | 2024-11-18 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-11-19 | 2024-11-15 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-11-18 | 2024-11-14 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-11-15 | 2024-11-13 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-11-14 | 2024-11-12 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-11-13 | 2024-11-11 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-11-12 | 2024-11-08 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-11-11 | 2024-11-07 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-11-08 | 2024-11-06 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-07 | 2024-11-05 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-06 | 2024-11-04 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-05 | 2024-11-01 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-04 | 2024-10-31 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-11-01 | 2024-10-30 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-31 | 2024-10-29 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-30 | 2024-10-28 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-29 | 2024-10-25 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-28 | 2024-10-24 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-25 | 2024-10-23 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-24 | 2024-10-22 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-23 | 2024-10-21 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-22 | 2024-10-18 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-21 | 2024-10-17 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2024-10-18 | 2024-10-16 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2024-10-17 | 2024-10-15 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-16 | 2024-10-14 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2024-10-15 | 2024-10-10 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-10-14 | 2024-10-09 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2024-10-10 | 2024-10-08 | 0.488 | 310,719 | +0 | 0.03% | 151,590 |
| 2024-10-09 | 2024-10-07 | 0.488 | 310,719 | +0 | 0.03% | 151,590 |
| 2024-10-08 | 2024-10-04 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-10-07 | 2024-10-03 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2024-10-04 | 2024-10-02 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2024-10-03 | 2024-09-30 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2024-10-02 | 2024-09-27 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2024-09-30 | 2024-09-26 | 0.399 | 310,719 | +0 | 0.03% | 123,880 |
| 2024-09-27 | 2024-09-25 | 0.378 | 310,719 | +0 | 0.03% | 117,360 |
| 2024-09-26 | 2024-09-24 | 0.367 | 310,719 | +0 | 0.03% | 114,100 |
| 2024-09-25 | 2024-09-23 | 0.357 | 310,719 | +0 | 0.03% | 110,840 |
| 2024-09-24 | 2024-09-20 | 0.336 | 310,719 | +0 | 0.03% | 104,320 |
| 2024-09-23 | 2024-09-19 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-20 | 2024-09-17 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-19 | 2024-09-16 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-17 | 2024-09-13 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-16 | 2024-09-12 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-13 | 2024-09-11 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-12 | 2024-09-10 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-11 | 2024-09-09 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-10 | 2024-09-05 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-09 | 2024-09-04 | 0.346 | 310,719 | +0 | 0.03% | 107,580 |
| 2024-09-05 | 2024-09-03 | 0.336 | 310,719 | +0 | 0.03% | 104,320 |
| 2024-09-04 | 2024-09-02 | 0.336 | 310,719 | +0 | 0.03% | 104,320 |
| 2024-09-03 | 2024-08-30 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2024-09-02 | 2024-08-29 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-08-30 | 2024-08-28 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-08-29 | 2024-08-27 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-08-28 | 2024-08-26 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-08-27 | 2024-08-23 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-08-26 | 2024-08-22 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-08-23 | 2024-08-21 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-08-22 | 2024-08-20 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-08-21 | 2024-08-19 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2024-08-20 | 2024-08-16 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2024-08-19 | 2024-08-15 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-08-16 | 2024-08-14 | 0.304 | 310,719 | +0 | 0.03% | 94,540 |
| 2024-08-15 | 2024-08-13 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-08-14 | 2024-08-12 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-08-13 | 2024-08-09 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-08-12 | 2024-08-08 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-08-09 | 2024-08-07 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-08-08 | 2024-08-06 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-08-07 | 2024-08-05 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-08-06 | 2024-08-02 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-08-05 | 2024-08-01 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-08-02 | 2024-07-31 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-08-01 | 2024-07-30 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-07-31 | 2024-07-29 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-07-30 | 2024-07-26 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-07-29 | 2024-07-25 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-07-26 | 2024-07-24 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-07-25 | 2024-07-23 | 0.289 | 310,719 | +0 | 0.03% | 89,650 |
| 2024-07-24 | 2024-07-22 | 0.289 | 310,719 | +0 | 0.03% | 89,650 |
| 2024-07-23 | 2024-07-19 | 0.278 | 310,719 | +0 | 0.03% | 86,390 |
| 2024-07-22 | 2024-07-18 | 0.278 | 310,719 | +0 | 0.03% | 86,390 |
| 2024-07-19 | 2024-07-17 | 0.278 | 310,719 | +0 | 0.03% | 86,390 |
| 2024-07-18 | 2024-07-16 | 0.273 | 310,719 | +0 | 0.03% | 84,760 |
| 2024-07-17 | 2024-07-15 | 0.278 | 310,719 | +0 | 0.03% | 86,390 |
| 2024-07-16 | 2024-07-12 | 0.278 | 310,719 | +0 | 0.03% | 86,390 |
| 2024-07-15 | 2024-07-11 | 0.278 | 310,719 | +0 | 0.03% | 86,390 |
| 2024-07-12 | 2024-07-10 | 0.278 | 310,719 | +0 | 0.03% | 86,390 |
| 2024-07-11 | 2024-07-09 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-07-10 | 2024-07-08 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-07-09 | 2024-07-05 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-07-08 | 2024-07-04 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-07-05 | 2024-07-03 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-07-04 | 2024-07-02 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-07-03 | 2024-06-28 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-07-02 | 2024-06-27 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-06-28 | 2024-06-26 | 0.278 | 310,719 | +0 | 0.03% | 86,390 |
| 2024-06-27 | 2024-06-25 | 0.278 | 310,719 | +0 | 0.03% | 86,390 |
| 2024-06-26 | 2024-06-24 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-06-25 | 2024-06-21 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-06-24 | 2024-06-20 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-06-21 | 2024-06-19 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-06-20 | 2024-06-18 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-06-19 | 2024-06-17 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-06-18 | 2024-06-14 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-06-17 | 2024-06-13 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-06-14 | 2024-06-12 | 0.273 | 310,719 | +0 | 0.03% | 84,760 |
| 2024-06-13 | 2024-06-11 | 0.273 | 310,719 | +0 | 0.03% | 84,760 |
| 2024-06-12 | 2024-06-07 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-06-11 | 2024-06-06 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-06-07 | 2024-06-05 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-06-06 | 2024-06-04 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-06-05 | 2024-06-03 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-06-04 | 2024-05-31 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-06-03 | 2024-05-30 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-31 | 2024-05-29 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-30 | 2024-05-28 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-29 | 2024-05-27 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-28 | 2024-05-24 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-27 | 2024-05-23 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-24 | 2024-05-22 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-23 | 2024-05-21 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-22 | 2024-05-20 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-21 | 2024-05-17 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-20 | 2024-05-16 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-17 | 2024-05-14 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-16 | 2024-05-13 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-14 | 2024-05-10 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-13 | 2024-05-09 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-10 | 2024-05-08 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-09 | 2024-05-07 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-08 | 2024-05-06 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-07 | 2024-05-03 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-05-06 | 2024-05-02 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-05-03 | 2024-04-30 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-05-02 | 2024-04-29 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-30 | 2024-04-26 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-29 | 2024-04-25 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-26 | 2024-04-24 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-25 | 2024-04-23 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-24 | 2024-04-22 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-23 | 2024-04-19 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-22 | 2024-04-18 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-19 | 2024-04-17 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-18 | 2024-04-16 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-17 | 2024-04-15 | 0.252 | 310,719 | +0 | 0.03% | 78,240 |
| 2024-04-16 | 2024-04-12 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-04-15 | 2024-04-11 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-04-12 | 2024-04-10 | 0.262 | 310,719 | +0 | 0.03% | 81,500 |
| 2024-04-11 | 2024-04-09 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-04-10 | 2024-04-08 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-04-09 | 2024-04-05 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-04-08 | 2024-04-03 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-04-05 | 2024-04-02 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-04-03 | 2024-03-28 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-04-02 | 2024-03-27 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-03-28 | 2024-03-26 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-03-27 | 2024-03-25 | 0.283 | 310,719 | +0 | 0.03% | 88,020 |
| 2024-03-26 | 2024-03-22 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-03-25 | 2024-03-21 | 0.304 | 310,719 | +0 | 0.03% | 94,540 |
| 2024-03-22 | 2024-03-20 | 0.304 | 310,719 | +0 | 0.03% | 94,540 |
| 2024-03-21 | 2024-03-19 | 0.304 | 310,719 | +0 | 0.03% | 94,540 |
| 2024-03-20 | 2024-03-18 | 0.304 | 310,719 | +0 | 0.03% | 94,540 |
| 2024-03-19 | 2024-03-15 | 0.310 | 310,719 | +0 | 0.03% | 96,170 |
| 2024-03-18 | 2024-03-14 | 0.310 | 310,719 | +0 | 0.03% | 96,170 |
| 2024-03-15 | 2024-03-13 | 0.310 | 310,719 | +0 | 0.03% | 96,170 |
| 2024-03-14 | 2024-03-12 | 0.310 | 310,719 | +0 | 0.03% | 96,170 |
| 2024-03-13 | 2024-03-11 | 0.310 | 310,719 | +0 | 0.03% | 96,170 |
| 2024-03-12 | 2024-03-08 | 0.289 | 310,719 | +0 | 0.03% | 89,650 |
| 2024-03-11 | 2024-03-07 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-03-08 | 2024-03-06 | 0.294 | 310,719 | +0 | 0.03% | 91,280 |
| 2024-03-07 | 2024-03-05 | 0.330 | 310,719 | +0 | 0.03% | 102,690 |
| 2024-03-06 | 2024-03-04 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-03-05 | 2024-03-01 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-03-04 | 2024-02-29 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-03-01 | 2024-02-28 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-29 | 2024-02-27 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-28 | 2024-02-26 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-27 | 2024-02-23 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-26 | 2024-02-22 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-23 | 2024-02-21 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-22 | 2024-02-20 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-21 | 2024-02-19 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-20 | 2024-02-16 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-19 | 2024-02-15 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-16 | 2024-02-14 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-15 | 2024-02-09 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-14 | 2024-02-07 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-08 | 2024-02-06 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-07 | 2024-02-05 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-06 | 2024-02-02 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-05 | 2024-02-01 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-02 | 2024-01-31 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-02-01 | 2024-01-30 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-31 | 2024-01-29 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-30 | 2024-01-26 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-29 | 2024-01-25 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-26 | 2024-01-24 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-25 | 2024-01-23 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-24 | 2024-01-22 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-23 | 2024-01-19 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-22 | 2024-01-18 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-19 | 2024-01-17 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-18 | 2024-01-16 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-17 | 2024-01-15 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-16 | 2024-01-12 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-15 | 2024-01-11 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-12 | 2024-01-10 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-11 | 2024-01-09 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-10 | 2024-01-08 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-09 | 2024-01-05 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-08 | 2024-01-04 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2024-01-05 | 2024-01-03 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2024-01-04 | 2024-01-02 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2024-01-03 | 2023-12-29 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2024-01-02 | 2023-12-28 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2023-12-29 | 2023-12-27 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2023-12-28 | 2023-12-22 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2023-12-27 | 2023-12-21 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2023-12-22 | 2023-12-20 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2023-12-21 | 2023-12-19 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2023-12-20 | 2023-12-18 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-19 | 2023-12-15 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-18 | 2023-12-14 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-15 | 2023-12-13 | 0.351 | 310,719 | +0 | 0.03% | 109,210 |
| 2023-12-14 | 2023-12-12 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-13 | 2023-12-11 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-12 | 2023-12-08 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-11 | 2023-12-07 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-08 | 2023-12-06 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-07 | 2023-12-05 | 0.351 | 310,719 | +0 | 0.03% | 109,210 |
| 2023-12-06 | 2023-12-04 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-05 | 2023-12-01 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-04 | 2023-11-30 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-12-01 | 2023-11-29 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-11-30 | 2023-11-28 | 0.351 | 310,719 | +0 | 0.03% | 109,210 |
| 2023-11-29 | 2023-11-27 | 0.351 | 310,719 | +0 | 0.03% | 109,210 |
| 2023-11-28 | 2023-11-24 | 0.351 | 310,719 | +0 | 0.03% | 109,210 |
| 2023-11-27 | 2023-11-23 | 0.351 | 310,719 | +0 | 0.03% | 109,210 |
| 2023-11-24 | 2023-11-22 | 0.351 | 310,719 | +0 | 0.03% | 109,210 |
| 2023-11-23 | 2023-11-21 | 0.336 | 310,719 | +0 | 0.03% | 104,320 |
| 2023-11-22 | 2023-11-20 | 0.320 | 310,719 | +0 | 0.03% | 99,430 |
| 2023-11-21 | 2023-11-17 | 0.320 | 310,719 | +0 | 0.03% | 99,430 |
| 2023-11-20 | 2023-11-16 | 0.320 | 310,719 | +0 | 0.03% | 99,430 |
| 2023-11-17 | 2023-11-15 | 0.320 | 310,719 | +0 | 0.03% | 99,430 |
| 2023-11-16 | 2023-11-14 | 0.320 | 310,719 | +0 | 0.03% | 99,430 |
| 2023-11-15 | 2023-11-13 | 0.320 | 310,719 | +0 | 0.03% | 99,430 |
| 2023-11-14 | 2023-11-10 | 0.320 | 310,719 | +0 | 0.03% | 99,430 |
| 2023-11-13 | 2023-11-09 | 0.351 | 310,719 | +0 | 0.03% | 109,210 |
| 2023-11-10 | 2023-11-08 | 0.357 | 310,719 | +0 | 0.03% | 110,840 |
| 2023-11-09 | 2023-11-07 | 0.351 | 310,719 | +0 | 0.03% | 109,210 |
| 2023-11-08 | 2023-11-06 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-11-07 | 2023-11-03 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-11-06 | 2023-11-02 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2023-11-03 | 2023-11-01 | 0.325 | 310,719 | +0 | 0.03% | 101,060 |
| 2023-11-02 | 2023-10-31 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-11-01 | 2023-10-30 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-31 | 2023-10-27 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-30 | 2023-10-26 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-27 | 2023-10-25 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-26 | 2023-10-24 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-25 | 2023-10-20 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-24 | 2023-10-19 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-20 | 2023-10-18 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-19 | 2023-10-17 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-18 | 2023-10-16 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-17 | 2023-10-13 | 0.315 | 310,719 | +0 | 0.03% | 97,800 |
| 2023-10-16 | 2023-10-12 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-10-13 | 2023-10-11 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-10-12 | 2023-10-10 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-10-11 | 2023-10-09 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-10-10 | 2023-10-06 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-10-09 | 2023-10-05 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-10-06 | 2023-10-04 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-10-05 | 2023-10-03 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-10-04 | 2023-09-29 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-10-03 | 2023-09-28 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-09-29 | 2023-09-27 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-09-28 | 2023-09-26 | 0.393 | 310,719 | +0 | 0.03% | 122,250 |
| 2023-09-27 | 2023-09-25 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-09-26 | 2023-09-22 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-09-25 | 2023-09-21 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-09-22 | 2023-09-20 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-21 | 2023-09-19 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-20 | 2023-09-18 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-19 | 2023-09-15 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-18 | 2023-09-14 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-15 | 2023-09-13 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-14 | 2023-09-12 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-13 | 2023-09-11 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-12 | 2023-09-07 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-11 | 2023-09-06 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-07 | 2023-09-05 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-09-06 | 2023-09-04 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-09-05 | 2023-08-31 | 0.425 | 310,719 | +0 | 0.03% | 132,030 |
| 2023-09-04 | 2023-08-30 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-08-31 | 2023-08-29 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-08-30 | 2023-08-28 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-08-29 | 2023-08-25 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-08-28 | 2023-08-24 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-08-25 | 2023-08-23 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2023-08-24 | 2023-08-22 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2023-08-23 | 2023-08-21 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2023-08-22 | 2023-08-18 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-08-21 | 2023-08-17 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-08-18 | 2023-08-16 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-08-17 | 2023-08-15 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-08-16 | 2023-08-14 | 0.435 | 310,719 | +0 | 0.03% | 135,290 |
| 2023-08-15 | 2023-08-11 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-08-14 | 2023-08-10 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-08-11 | 2023-08-09 | 0.420 | 310,719 | +0 | 0.03% | 130,400 |
| 2023-08-10 | 2023-08-08 | 0.425 | 310,719 | +0 | 0.03% | 132,030 |
| 2023-08-09 | 2023-08-07 | 0.425 | 310,719 | +0 | 0.03% | 132,030 |
| 2023-08-08 | 2023-08-04 | 0.425 | 310,719 | +0 | 0.03% | 132,030 |
| 2023-08-07 | 2023-08-03 | 0.425 | 310,719 | +0 | 0.03% | 132,030 |
| 2023-08-04 | 2023-08-02 | 0.425 | 310,719 | +0 | 0.03% | 132,030 |
| 2023-08-03 | 2023-08-01 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-08-02 | 2023-07-31 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-08-01 | 2023-07-28 | 0.435 | 310,719 | +0 | 0.03% | 135,290 |
| 2023-07-31 | 2023-07-27 | 0.425 | 310,719 | +0 | 0.03% | 132,030 |
| 2023-07-28 | 2023-07-26 | 0.425 | 310,719 | +0 | 0.03% | 132,030 |
| 2023-07-27 | 2023-07-25 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2023-07-26 | 2023-07-24 | 0.425 | 310,719 | +0 | 0.03% | 132,030 |
| 2023-07-25 | 2023-07-21 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-07-24 | 2023-07-20 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-07-21 | 2023-07-19 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-07-20 | 2023-07-18 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-07-19 | 2023-07-14 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2023-07-18 | 2023-07-13 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-07-14 | 2023-07-12 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-07-13 | 2023-07-11 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-07-12 | 2023-07-10 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-07-11 | 2023-07-07 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-07-10 | 2023-07-06 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-07-07 | 2023-07-05 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-07-06 | 2023-07-04 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-07-05 | 2023-07-03 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-07-04 | 2023-06-30 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-07-03 | 2023-06-29 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-30 | 2023-06-28 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-29 | 2023-06-27 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-28 | 2023-06-26 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-27 | 2023-06-23 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-06-26 | 2023-06-21 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-06-23 | 2023-06-20 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-06-21 | 2023-06-19 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-06-20 | 2023-06-16 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-06-19 | 2023-06-15 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-06-16 | 2023-06-14 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-06-15 | 2023-06-13 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-06-14 | 2023-06-12 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2023-06-13 | 2023-06-09 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2023-06-12 | 2023-06-08 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-09 | 2023-06-07 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-08 | 2023-06-06 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-07 | 2023-06-05 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-06 | 2023-06-02 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-05 | 2023-06-01 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-02 | 2023-05-31 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-06-01 | 2023-05-30 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-05-31 | 2023-05-29 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2023-05-30 | 2023-05-25 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2023-05-29 | 2023-05-24 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2023-05-25 | 2023-05-23 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2023-05-24 | 2023-05-22 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2023-05-23 | 2023-05-19 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-05-22 | 2023-05-18 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-05-19 | 2023-05-17 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-05-18 | 2023-05-16 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-05-17 | 2023-05-15 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-05-16 | 2023-05-12 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-05-15 | 2023-05-11 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-05-12 | 2023-05-10 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-05-11 | 2023-05-09 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-05-10 | 2023-05-08 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-05-09 | 2023-05-05 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-05-08 | 2023-05-04 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-05-05 | 2023-05-03 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-05-04 | 2023-05-02 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-05-03 | 2023-04-28 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-05-02 | 2023-04-27 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-04-28 | 2023-04-26 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-04-27 | 2023-04-25 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-04-26 | 2023-04-24 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-04-25 | 2023-04-21 | 0.435 | 310,719 | +0 | 0.03% | 135,290 |
| 2023-04-24 | 2023-04-20 | 0.435 | 310,719 | +0 | 0.03% | 135,290 |
| 2023-04-21 | 2023-04-19 | 0.435 | 310,719 | +0 | 0.03% | 135,290 |
| 2023-04-20 | 2023-04-18 | 0.435 | 310,719 | +0 | 0.03% | 135,290 |
| 2023-04-19 | 2023-04-17 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2023-04-18 | 2023-04-14 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2023-04-17 | 2023-04-13 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-04-14 | 2023-04-12 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-04-13 | 2023-04-11 | 0.456 | 310,719 | +0 | 0.03% | 141,810 |
| 2023-04-12 | 2023-04-06 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-04-11 | 2023-04-04 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2023-04-06 | 2023-04-03 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-04-04 | 2023-03-31 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2023-04-03 | 2023-03-30 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-31 | 2023-03-29 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-30 | 2023-03-28 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-29 | 2023-03-27 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-28 | 2023-03-24 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-27 | 2023-03-23 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-24 | 2023-03-22 | 0.488 | 310,719 | +0 | 0.03% | 151,590 |
| 2023-03-23 | 2023-03-21 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-03-22 | 2023-03-20 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-03-21 | 2023-03-17 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-03-20 | 2023-03-16 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-03-17 | 2023-03-15 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-03-16 | 2023-03-14 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-03-15 | 2023-03-13 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2023-03-14 | 2023-03-10 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2023-03-13 | 2023-03-09 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2023-03-10 | 2023-03-08 | 0.435 | 310,719 | +0 | 0.03% | 135,290 |
| 2023-03-09 | 2023-03-07 | 0.435 | 310,719 | +0 | 0.03% | 135,290 |
| 2023-03-08 | 2023-03-06 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-07 | 2023-03-03 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-06 | 2023-03-02 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-03 | 2023-03-01 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2023-03-02 | 2023-02-28 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-03-01 | 2023-02-27 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-02-28 | 2023-02-24 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-02-27 | 2023-02-23 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-02-24 | 2023-02-22 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-02-23 | 2023-02-21 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-02-22 | 2023-02-20 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-02-21 | 2023-02-17 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-02-20 | 2023-02-16 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-02-17 | 2023-02-15 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-02-16 | 2023-02-14 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-02-15 | 2023-02-13 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2023-02-14 | 2023-02-10 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-02-13 | 2023-02-09 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-02-10 | 2023-02-08 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-02-09 | 2023-02-07 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2023-02-08 | 2023-02-06 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2023-02-07 | 2023-02-03 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2023-02-06 | 2023-02-02 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2023-02-03 | 2023-02-01 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2023-02-02 | 2023-01-31 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2023-02-01 | 2023-01-30 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2023-01-31 | 2023-01-27 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-01-30 | 2023-01-26 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-01-27 | 2023-01-20 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-01-26 | 2023-01-19 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-01-20 | 2023-01-18 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-01-19 | 2023-01-17 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-01-18 | 2023-01-16 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2023-01-17 | 2023-01-13 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2023-01-16 | 2023-01-12 | 0.456 | 310,719 | +0 | 0.03% | 141,810 |
| 2023-01-13 | 2023-01-11 | 0.456 | 310,719 | +0 | 0.03% | 141,810 |
| 2023-01-12 | 2023-01-10 | 0.435 | 310,719 | +0 | 0.03% | 135,290 |
| 2023-01-11 | 2023-01-09 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2023-01-10 | 2023-01-06 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-01-09 | 2023-01-05 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2023-01-06 | 2023-01-04 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2023-01-05 | 2023-01-03 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2023-01-04 | 2022-12-30 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2023-01-03 | 2022-12-29 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2022-12-30 | 2022-12-28 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2022-12-29 | 2022-12-23 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-12-28 | 2022-12-22 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-12-23 | 2022-12-21 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2022-12-22 | 2022-12-20 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-12-21 | 2022-12-19 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-12-20 | 2022-12-16 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-12-19 | 2022-12-15 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-12-16 | 2022-12-14 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-12-15 | 2022-12-13 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-12-14 | 2022-12-12 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2022-12-13 | 2022-12-09 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2022-12-12 | 2022-12-08 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2022-12-09 | 2022-12-07 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2022-12-08 | 2022-12-06 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2022-12-07 | 2022-12-05 | 0.467 | 310,719 | +0 | 0.03% | 145,070 |
| 2022-12-06 | 2022-12-02 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2022-12-05 | 2022-12-01 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2022-12-02 | 2022-11-30 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-12-01 | 2022-11-29 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-11-30 | 2022-11-28 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-11-29 | 2022-11-25 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2022-11-28 | 2022-11-24 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2022-11-25 | 2022-11-23 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2022-11-24 | 2022-11-22 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2022-11-23 | 2022-11-21 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2022-11-22 | 2022-11-18 | 0.451 | 310,719 | +0 | 0.03% | 140,180 |
| 2022-11-21 | 2022-11-17 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-11-18 | 2022-11-16 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-11-17 | 2022-11-15 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-11-16 | 2022-11-14 | 0.446 | 310,719 | +0 | 0.03% | 138,550 |
| 2022-11-15 | 2022-11-11 | 0.430 | 310,719 | +0 | 0.03% | 133,660 |
| 2022-11-14 | 2022-11-10 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2022-11-11 | 2022-11-09 | 0.456 | 310,719 | +0 | 0.03% | 141,810 |
| 2022-11-10 | 2022-11-08 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2022-11-09 | 2022-11-07 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-11-08 | 2022-11-04 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-11-07 | 2022-11-03 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-11-04 | 2022-11-02 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-11-03 | 2022-11-01 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2022-11-02 | 2022-10-31 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-11-01 | 2022-10-28 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-10-31 | 2022-10-27 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-10-28 | 2022-10-26 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-10-27 | 2022-10-25 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-10-26 | 2022-10-24 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-10-25 | 2022-10-21 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-10-24 | 2022-10-20 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-10-21 | 2022-10-19 | 0.441 | 310,719 | +0 | 0.03% | 136,920 |
| 2022-10-20 | 2022-10-18 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2022-10-19 | 2022-10-17 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2022-10-18 | 2022-10-14 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2022-10-17 | 2022-10-13 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2022-10-14 | 2022-10-12 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2022-10-13 | 2022-10-11 | 0.462 | 310,719 | +0 | 0.03% | 143,440 |
| 2022-10-12 | 2022-10-10 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-10-11 | 2022-10-07 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-10-10 | 2022-10-06 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-10-07 | 2022-10-05 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-10-06 | 2022-10-03 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-10-05 | 2022-09-30 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-10-03 | 2022-09-29 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-09-30 | 2022-09-28 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-29 | 2022-09-27 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-28 | 2022-09-26 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-27 | 2022-09-23 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-26 | 2022-09-22 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-23 | 2022-09-21 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-22 | 2022-09-20 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-21 | 2022-09-19 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-20 | 2022-09-16 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-19 | 2022-09-15 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-16 | 2022-09-14 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-09-15 | 2022-09-13 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-09-14 | 2022-09-09 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-09-13 | 2022-09-08 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-09-09 | 2022-09-07 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-09-08 | 2022-09-06 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-09-07 | 2022-09-05 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-09-06 | 2022-09-02 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-09-05 | 2022-09-01 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-09-02 | 2022-08-31 | 0.504 | 310,719 | +0 | 0.03% | 156,480 |
| 2022-09-01 | 2022-08-30 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-08-31 | 2022-08-29 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-08-30 | 2022-08-26 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-08-29 | 2022-08-25 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2022-08-26 | 2022-08-24 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-08-25 | 2022-08-23 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-08-24 | 2022-08-22 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-08-23 | 2022-08-19 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2022-08-22 | 2022-08-18 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2022-08-19 | 2022-08-17 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2022-08-18 | 2022-08-16 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2022-08-17 | 2022-08-15 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2022-08-16 | 2022-08-12 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2022-08-15 | 2022-08-11 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2022-08-12 | 2022-08-10 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2022-08-11 | 2022-08-09 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2022-08-10 | 2022-08-08 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-08-09 | 2022-08-05 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-08-08 | 2022-08-04 | 0.472 | 310,719 | +0 | 0.03% | 146,700 |
| 2022-08-05 | 2022-08-03 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-08-04 | 2022-08-02 | 0.483 | 310,719 | +0 | 0.03% | 149,960 |
| 2022-08-03 | 2022-08-01 | 0.493 | 310,719 | +0 | 0.03% | 153,220 |
| 2022-08-02 | 2022-07-29 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-08-01 | 2022-07-28 | 0.498 | 310,719 | +0 | 0.03% | 154,850 |
| 2022-07-29 | 2022-07-27 | 0.488 | 310,719 | +0 | 0.03% | 151,590 |
| 2022-07-28 | 2022-07-26 | 0.488 | 310,719 | +0 | 0.03% | 151,590 |
| 2022-07-27 | 2022-07-25 | 0.477 | 310,719 | +0 | 0.03% | 148,330 |
| 2022-07-26 | 2022-07-22 | 0.477 | 310,719 | -26,687 | 0.03% | 148,330 |
| 2022-07-12 | 2022-07-08 | 0.483 | 337,406 | +26,687 | 0.03% | 162,840 |
| 2022-07-05 | 2022-06-30 | 0.604 | 310,719 | +29,877 | 0.03% | 187,554 |
| 2021-09-14 | 2021-09-10 | 0.587 | 280,842 | +8,597 | 0.03% | 164,784 |
| 2021-06-30 | 2021-06-28 | 0.588 | 272,245 | +11,585 | 0.03% | 160,030 |
| 2020-05-04 | 2020-04-28 | 0.375 | 260,660 | -9,595 | 0.03% | 97,800 |
| 2020-02-12 | 2020-02-10 | 0.688 | 270,255 | +9,595 | 0.03% | 185,900 |
| 2019-09-12 | 2019-09-10 | 0.457 | 260,660 | +11,171 | 0.03% | 119,209 |
| 2018-06-25 | 2018-06-21 | 0.810 | 249,489 | -3,061 | 0.03% | 202,120 |
| 2016-12-30 | 2016-12-28 | 0.745 | 252,550 | +3,061 | 0.03% | 188,100 |
| 2016-10-11 | 2016-10-06 | 0.902 | 249,489 | -318,366 | 0.03% | 224,940 |
| 2016-10-07 | 2016-10-05 | 0.993 | 567,855 | +76,531 | 0.06% | 563,920 |
| 2016-01-08 | 2016-01-06 | 0.784 | 491,324 | +232,652 | 0.05% | 385,200 |
| 2016-01-06 | 2016-01-04 | 0.797 | 258,672 | +9,183 | 0.03% | 206,180 |
| 2015-11-25 | 2015-11-23 | 0.836 | 249,489 | -27,551 | 0.03% | 208,640 |
| 2015-11-24 | 2015-11-20 | 0.836 | 277,040 | -36,734 | 0.03% | 231,680 |
| 2015-11-23 | 2015-11-19 | 0.836 | 313,774 | -70,408 | 0.03% | 262,400 |
| 2015-07-08 | 2015-07-06 | 0.915 | 384,182 | -3,061 | 0.04% | 351,400 |
| 2015-06-30 | 2015-06-26 | 1.098 | 387,243 | -33,674 | 0.04% | 425,040 |
| 2015-06-23 | 2015-06-19 | 1.019 | 420,917 | +38,266 | 0.04% | 429,000 |
| 2015-06-03 | 2015-06-01 | 1.193 | 382,651 | +33,673 | 0.04% | 456,500 |
| 2015-06-02 | 2015-05-29 | 1.135 | 348,978 | +31,725 | 0.04% | 396,264 |
| 2015-06-01 | 2015-05-28 | 1.150 | 317,253 | -8,349 | 0.04% | 364,800 |
| 2015-05-28 | 2015-05-26 | 1.150 | 325,602 | +8,349 | 0.04% | 374,400 |
| 2014-07-22 | 2014-07-18 | 1.265 | 317,253 | +11,132 | 0.05% | 401,280 |
| 2014-05-15 | 2014-05-13 | 1.308 | 306,121 | +3,439 | 0.04% | 400,500 |
| 2013-05-20 | 2013-05-15 | 1.192 | 302,682 | +3,737 | 0.04% | 360,856 |
| 2013-04-29 | 2013-04-25 | 1.177 | 298,945 | +81,531 | 0.04% | 352,000 |
| 2013-04-25 | 2013-04-23 | 1.281 | 217,414 | -67,942 | 0.03% | 278,400 |
| 2013-04-22 | 2013-04-18 | 1.251 | 285,356 | +40,765 | 0.04% | 357,000 |
| 2013-04-18 | 2013-04-16 | 1.251 | 244,591 | +67,942 | 0.04% | 306,000 |
| 2013-03-07 | 2013-03-05 | 1.251 | 176,649 | +67,942 | 0.03% | 221,000 |
| 2012-06-07 | 2012-06-05 | 1.398 | 108,707 | +2,717 | 0.02% | 152,000 |
| 2012-06-06 | 2012-06-04 | 1.442 | 105,990 | +105,990 | 0.02% | 152,881 |
| 2011-12-28 | 2011-12-22 | 1.291 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy