History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.336 0 +0
2025-09-12 2025-09-10 0.336 0 +0
2025-09-11 2025-09-09 0.336 0 +0
2025-09-10 2025-09-08 0.341 0 +0
2025-09-09 2025-09-05 0.341 0 +0
2025-09-08 2025-09-04 0.341 0 +0
2025-09-05 2025-09-03 0.341 0 +0
2025-09-04 2025-09-02 0.341 0 +0
2025-09-03 2025-09-01 0.341 0 +0
2025-09-02 2025-08-29 0.341 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.341 0 +0
2025-08-28 2025-08-26 0.341 0 +0
2025-08-27 2025-08-25 0.341 0 +0
2025-08-26 2025-08-22 0.341 0 +0
2025-08-25 2025-08-21 0.341 0 +0
2025-08-22 2025-08-20 0.341 0 +0
2025-08-21 2025-08-19 0.341 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.378 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.383 0 +0
2025-08-14 2025-08-12 0.383 0 +0
2025-08-13 2025-08-11 0.383 0 +0
2025-08-12 2025-08-08 0.383 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.383 0 +0
2025-08-07 2025-08-05 0.383 0 +0
2025-08-06 2025-08-04 0.383 0 +0
2025-08-05 2025-08-01 0.383 0 +0
2025-08-04 2025-07-31 0.383 0 +0
2025-08-01 2025-07-30 0.383 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.383 0 +0
2025-07-29 2025-07-25 0.383 0 +0
2025-07-28 2025-07-24 0.383 0 +0
2025-07-25 2025-07-23 0.383 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.383 0 +0
2025-07-21 2025-07-17 0.383 0 +0
2025-07-18 2025-07-16 0.383 0 +0
2025-07-17 2025-07-15 0.383 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.388 0 +0
2025-07-11 2025-07-09 0.388 0 +0
2025-07-10 2025-07-08 0.388 0 +0
2025-07-09 2025-07-07 0.378 0 +0
2025-07-08 2025-07-04 0.388 0 +0
2025-07-07 2025-07-03 0.388 0 +0
2025-07-04 2025-07-02 0.388 0 +0
2025-07-03 2025-06-30 0.388 0 +0
2025-07-02 2025-06-27 0.388 0 +0
2025-06-30 2025-06-26 0.388 0 +0
2025-06-27 2025-06-25 0.388 0 +0
2025-06-26 2025-06-24 0.388 0 +0
2025-06-25 2025-06-23 0.388 0 +0
2025-06-24 2025-06-20 0.388 0 +0
2025-06-23 2025-06-19 0.388 0 +0
2025-06-20 2025-06-18 0.388 0 +0
2025-06-19 2025-06-17 0.388 0 +0
2025-06-18 2025-06-16 0.388 0 +0
2025-06-17 2025-06-13 0.399 0 +0
2025-06-16 2025-06-12 0.399 0 +0
2025-06-13 2025-06-11 0.399 0 +0
2025-06-12 2025-06-10 0.399 0 +0
2025-06-11 2025-06-09 0.399 0 +0
2025-06-10 2025-06-06 0.399 0 +0
2025-06-09 2025-06-05 0.399 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.399 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.399 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.399 0 +0
2025-05-23 2025-05-21 0.399 0 +0
2025-05-22 2025-05-20 0.399 0 +0
2025-05-21 2025-05-19 0.399 0 +0
2025-05-20 2025-05-16 0.399 0 +0
2025-05-19 2025-05-15 0.399 0 +0
2025-05-16 2025-05-14 0.399 0 +0
2025-05-15 2025-05-13 0.399 0 +0
2025-05-14 2025-05-12 0.399 0 +0
2025-05-13 2025-05-09 0.399 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.399 0 +0
2025-05-08 2025-05-06 0.404 0 +0
2025-05-07 2025-05-02 0.404 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.404 0 +0
2025-04-30 2025-04-28 0.404 0 +0
2025-04-29 2025-04-25 0.404 0 +0
2025-04-28 2025-04-24 0.404 0 +0
2025-04-25 2025-04-23 0.404 0 +0
2025-04-24 2025-04-22 0.404 0 +0
2025-04-23 2025-04-17 0.409 0 +0
2025-04-22 2025-04-16 0.409 0 +0
2025-04-17 2025-04-15 0.409 0 +0
2025-04-16 2025-04-14 0.409 0 +0
2025-04-15 2025-04-11 0.409 0 +0
2025-04-14 2025-04-10 0.409 0 +0
2025-04-11 2025-04-09 0.409 0 +0
2025-04-10 2025-04-08 0.409 0 +0
2025-04-09 2025-04-07 0.409 0 +0
2025-04-08 2025-04-03 0.409 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.409 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.409 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.472 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.472 0 +0
2025-02-26 2025-02-24 0.472 0 +0
2025-02-25 2025-02-21 0.472 0 +0
2025-02-24 2025-02-20 0.477 0 +0
2025-02-21 2025-02-19 0.477 0 +0
2025-02-20 2025-02-18 0.477 0 +0
2025-02-19 2025-02-17 0.477 0 +0
2025-02-18 2025-02-14 0.488 0 +0
2025-02-17 2025-02-13 0.483 0 +0
2025-02-14 2025-02-12 0.483 0 +0
2025-02-13 2025-02-11 0.483 0 +0
2025-02-12 2025-02-10 0.483 0 +0
2025-02-11 2025-02-07 0.483 0 +0
2025-02-10 2025-02-06 0.483 0 +0
2025-02-07 2025-02-05 0.483 0 +0
2025-02-06 2025-02-04 0.483 0 +0
2025-02-05 2025-02-03 0.483 0 +0
2025-02-04 2025-01-28 0.483 0 +0
2025-02-03 2025-01-24 0.483 0 +0
2025-01-27 2025-01-23 0.483 0 +0
2025-01-24 2025-01-22 0.483 0 +0
2025-01-23 2025-01-21 0.483 0 +0
2025-01-22 2025-01-20 0.483 0 +0
2025-01-21 2025-01-17 0.483 0 +0
2025-01-20 2025-01-16 0.483 0 +0
2025-01-17 2025-01-15 0.483 0 +0
2025-01-16 2025-01-14 0.483 0 +0
2025-01-15 2025-01-13 0.483 0 +0
2025-01-14 2025-01-10 0.483 0 +0
2025-01-13 2025-01-09 0.483 0 +0
2025-01-10 2025-01-08 0.483 0 +0
2025-01-09 2025-01-07 0.483 0 +0
2025-01-08 2025-01-06 0.483 0 +0
2025-01-07 2025-01-03 0.483 0 +0
2025-01-06 2025-01-02 0.483 0 +0
2025-01-03 2024-12-31 0.483 0 +0
2025-01-02 2024-12-27 0.483 0 +0
2024-12-30 2024-12-24 0.483 0 +0
2024-12-27 2024-12-20 0.483 0 +0
2024-12-23 2024-12-19 0.483 0 +0
2024-12-20 2024-12-18 0.483 0 +0
2024-12-19 2024-12-17 0.483 0 +0
2024-12-18 2024-12-16 0.483 0 +0
2024-12-17 2024-12-13 0.483 0 +0
2024-12-16 2024-12-12 0.467 0 +0
2024-12-13 2024-12-11 0.467 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.467 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.467 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.467 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.467 0 +0
2024-11-25 2024-11-21 0.467 0 +0
2024-11-22 2024-11-20 0.467 0 +0
2024-11-21 2024-11-19 0.467 0 +0
2024-11-20 2024-11-18 0.472 0 +0
2024-11-19 2024-11-15 0.472 0 +0
2024-11-18 2024-11-14 0.472 0 +0
2024-11-15 2024-11-13 0.472 0 +0
2024-11-14 2024-11-12 0.472 0 +0
2024-11-13 2024-11-11 0.472 0 +0
2024-11-12 2024-11-08 0.472 0 +0
2024-11-11 2024-11-07 0.472 0 +0
2024-11-08 2024-11-06 0.467 0 +0
2024-11-07 2024-11-05 0.467 0 +0
2024-11-06 2024-11-04 0.467 0 +0
2024-11-05 2024-11-01 0.467 0 +0
2024-11-04 2024-10-31 0.467 0 +0
2024-11-01 2024-10-30 0.467 0 +0
2024-10-31 2024-10-29 0.467 0 +0
2024-10-30 2024-10-28 0.467 0 +0
2024-10-29 2024-10-25 0.467 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.467 0 +0
2024-10-23 2024-10-21 0.467 0 +0
2024-10-22 2024-10-18 0.467 0 +0
2024-10-21 2024-10-17 0.462 0 +0
2024-10-18 2024-10-16 0.462 0 +0
2024-10-17 2024-10-15 0.467 0 +0
2024-10-16 2024-10-14 0.467 0 +0
2024-10-15 2024-10-10 0.472 0 +0
2024-10-14 2024-10-09 0.477 0 +0
2024-10-10 2024-10-08 0.488 0 +0
2024-10-09 2024-10-07 0.488 0 +0
2024-10-08 2024-10-04 0.472 0 +0
2024-10-07 2024-10-03 0.472 0 +0
2024-10-04 2024-10-02 0.477 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.399 0 +0
2024-09-30 2024-09-26 0.399 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.336 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.346 0 +0
2024-09-19 2024-09-16 0.346 0 +0
2024-09-17 2024-09-13 0.346 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.346 0 +0
2024-09-12 2024-09-10 0.346 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.336 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.304 0 +0
2024-08-15 2024-08-13 0.283 0 +0
2024-08-14 2024-08-12 0.283 0 +0
2024-08-13 2024-08-09 0.294 0 +0
2024-08-12 2024-08-08 0.294 0 +0
2024-08-09 2024-08-07 0.294 0 +0
2024-08-08 2024-08-06 0.294 0 +0
2024-08-07 2024-08-05 0.294 0 +0
2024-08-06 2024-08-02 0.294 0 +0
2024-08-05 2024-08-01 0.294 0 +0
2024-08-02 2024-07-31 0.283 0 +0
2024-08-01 2024-07-30 0.294 0 +0
2024-07-31 2024-07-29 0.294 0 +0
2024-07-30 2024-07-26 0.294 0 +0
2024-07-29 2024-07-25 0.294 0 +0
2024-07-26 2024-07-24 0.294 0 +0
2024-07-25 2024-07-23 0.289 0 +0
2024-07-24 2024-07-22 0.289 0 -53,375
2024-03-13 2024-03-11 0.310 53,375 -3,813 0.00% 16,520
2023-12-08 2023-12-06 0.315 57,188 +38,125 0.00% 18,000
2023-11-24 2023-11-22 0.351 19,063 -3,812 0.00% 6,700
2023-11-14 2023-11-10 0.320 22,875 +22,875 0.00% 7,320
2023-11-13 2023-11-09 0.351 0 -38,125
2023-11-07 2023-11-03 0.315 38,125 -7,625 0.00% 12,000
2023-10-17 2023-10-13 0.315 45,750 +45,750 0.00% 14,400
2023-04-26 2023-04-24 0.446 0 -7,625
2023-04-24 2023-04-20 0.435 7,625 -26,688 0.00% 3,320
2023-04-20 2023-04-18 0.435 34,313 +34,313 0.00% 14,940
2023-04-14 2023-04-12 0.451 0 -7,625
2023-04-13 2023-04-11 0.456 7,625 +7,625 0.00% 3,480
2023-03-15 2023-03-13 0.472 0 -3,813
2023-03-09 2023-03-07 0.435 3,813 +3,813 0.00% 1,660
2023-01-09 2023-01-05 0.477 0 -19,063
2023-01-04 2022-12-30 0.462 19,063 +19,063 0.00% 8,800
2022-08-18 2022-08-16 0.493 0 -3,813
2022-08-11 2022-08-09 0.477 3,813 -3,812 0.00% 1,820
2022-08-10 2022-08-08 0.483 7,625 -15,250 0.00% 3,680
2022-08-04 2022-08-02 0.483 22,875 +22,875 0.00% 11,040
2022-08-01 2022-07-28 0.498 0 -22,875
2022-07-26 2022-07-22 0.477 22,875 +22,875 0.00% 10,920
2022-02-22 2022-02-18 0.563 0 -75,810
2022-02-21 2022-02-17 0.551 75,810 +75,810 0.01% 41,800
2021-12-21 2021-12-17 0.551 0 -24,121
2021-12-17 2021-12-15 0.563 24,121 -13,784 0.00% 13,580
2021-12-13 2021-12-09 0.546 37,905 +13,784 0.00% 20,680
2021-10-26 2021-10-22 0.557 24,121 -17,230 0.00% 13,440
2021-10-25 2021-10-21 0.563 41,351 +17,230 0.00% 23,280
2021-09-23 2021-09-20 0.551 24,121 -24,122 0.00% 13,300
2021-09-20 2021-09-16 0.540 48,243 +24,122 0.00% 26,040
2021-09-14 2021-09-10 0.587 24,121 +738 0.00% 14,153
2021-08-02 2021-07-29 0.569 23,383 +23,383 0.00% 13,300
2021-07-30 2021-07-28 0.569 0 -16,702
2021-07-29 2021-07-27 0.551 16,702 +16,702 0.00% 9,200
2021-07-27 2021-07-23 0.575 0 -13,362
2021-06-30 2021-06-28 0.588 13,362 +569 0.00% 7,854
2021-06-07 2021-06-03 0.588 12,793 -3,198 0.00% 7,520
2021-06-03 2021-06-01 0.594 15,991 -3,199 0.00% 9,500
2021-06-02 2021-05-31 0.613 19,190 +6,397 0.00% 11,760
2021-04-23 2021-04-21 0.594 12,793 -3,198 0.00% 7,600
2021-04-20 2021-04-16 0.550 15,991 -25,587 0.00% 8,800
2021-04-14 2021-04-12 0.557 41,578 +3,199 0.00% 23,140
2021-03-05 2021-03-03 0.563 38,379 -12,793 0.00% 21,600
2021-03-04 2021-03-02 0.563 51,172 +12,793 0.01% 28,800
2021-03-03 2021-03-01 0.575 38,379 -9,595 0.00% 22,080
2021-03-02 2021-02-26 0.538 47,974 +9,595 0.00% 25,800
2021-02-23 2021-02-19 0.544 38,379 -15,992 0.00% 20,880
2021-02-19 2021-02-17 0.513 54,371 -15,991 0.01% 27,880
2021-02-18 2021-02-16 0.494 70,362 +31,983 0.01% 34,760
2021-02-16 2021-02-09 0.569 38,379 -12,793 0.00% 21,840
2021-02-04 2021-02-02 0.513 51,172 +3,198 0.01% 26,240
2021-01-28 2021-01-26 0.494 47,974 -3,198 0.00% 23,700
2021-01-26 2021-01-22 0.519 51,172 +3,198 0.01% 26,560
2021-01-19 2021-01-15 0.500 47,974 -6,397 0.00% 24,000
2021-01-11 2021-01-07 0.475 54,371 +44,776 0.01% 25,840
2021-01-06 2021-01-04 0.588 9,595 -6,396 0.00% 5,640
2021-01-04 2020-12-29 0.438 15,991 -9,595 0.00% 7,000
2020-12-14 2020-12-10 0.419 25,586 +3,198 0.00% 10,720
2020-12-10 2020-12-08 0.431 22,388 -3,198 0.00% 9,660
2020-12-09 2020-12-07 0.425 25,586 +3,198 0.00% 10,880
2020-12-07 2020-12-03 0.406 22,388 -9,595 0.00% 9,100
2020-12-02 2020-11-30 0.400 31,983 +25,586 0.00% 12,800
2020-11-27 2020-11-25 0.444 6,397 -19,189 0.00% 2,840
2020-11-25 2020-11-23 0.450 25,586 +3,198 0.00% 11,520
2020-11-20 2020-11-18 0.482 22,388 +15,991 0.00% 10,780
2020-11-18 2020-11-16 0.500 6,397 -9,594 0.00% 3,200
2020-11-06 2020-11-04 0.525 15,991 -3,199 0.00% 8,400
2020-11-03 2020-10-30 0.488 19,190 +9,595 0.00% 9,360
2020-08-14 2020-08-12 0.350 9,595 +3,198 0.00% 3,360
2020-07-10 2020-07-08 0.375 6,397 -3,198 0.00% 2,400
2020-07-02 2020-06-29 0.309 9,595 -12,793 0.00% 2,964
2020-06-12 2020-06-10 0.325 22,388 -19,190 0.00% 7,280
2020-06-10 2020-06-08 0.308 41,578 +6,397 0.00% 12,792
2020-06-05 2020-06-03 0.305 35,181 -25,586 0.00% 10,736
2020-05-12 2020-05-08 0.388 60,767 +3,198 0.01% 23,560
2020-05-05 2020-04-29 0.375 57,569 +3,198 0.01% 21,600
2020-04-16 2020-04-14 0.400 54,371 +12,793 0.01% 21,760
2020-04-15 2020-04-09 0.413 41,578 +25,587 0.00% 17,160
2020-04-08 2020-04-06 0.413 15,991 -25,587 0.00% 6,600
2020-04-03 2020-04-01 0.450 41,578 -3,198 0.00% 18,720
2020-04-02 2020-03-31 0.450 44,776 +25,586 0.00% 20,160
2020-03-27 2020-03-25 0.450 19,190 -28,784 0.00% 8,640
2020-03-24 2020-03-20 0.456 47,974 +47,974 0.00% 21,900
2020-03-23 2020-03-19 0.482 0 -28,785
2020-03-17 2020-03-13 0.500 28,785 -3,198 0.00% 14,400
2020-03-16 2020-03-12 0.488 31,983 +31,983 0.00% 15,600
2020-03-13 2020-03-11 0.513 0 -31,983
2020-03-06 2020-03-04 0.513 31,983 +15,992 0.00% 16,400
2020-03-05 2020-03-03 0.513 15,991 +15,991 0.00% 8,200
2020-02-24 2020-02-20 0.550 0 -9,595
2020-02-21 2020-02-19 0.557 9,595 -12,793 0.00% 5,340
2020-02-20 2020-02-18 0.538 22,388 -38,379 0.00% 12,040
2020-02-19 2020-02-17 0.538 60,767 +15,991 0.01% 32,680
2020-02-18 2020-02-14 0.538 44,776 -3,198 0.00% 24,080
2020-02-17 2020-02-13 0.582 47,974 -70,362 0.00% 27,900
2020-02-14 2020-02-12 0.600 118,336 +92,750 0.01% 71,040
2020-02-13 2020-02-11 0.582 25,586 +25,586 0.00% 14,880
2020-02-12 2020-02-10 0.688 0 -99,147
2020-02-11 2020-02-07 0.513 99,147 -3,198 0.01% 50,840
2020-01-16 2020-01-14 0.519 102,345 -12,793 0.01% 53,120
2020-01-08 2020-01-06 0.500 115,138 -12,793 0.01% 57,600
2020-01-07 2020-01-03 0.494 127,931 -63,966 0.01% 63,200
2019-12-19 2019-12-17 0.513 191,897 +31,983 0.02% 98,400
2019-12-17 2019-12-13 0.500 159,914 -6,397 0.02% 80,000
2019-12-10 2019-12-06 0.494 166,311 -89,551 0.02% 82,160
2019-11-29 2019-11-27 0.469 255,862 +22,388 0.03% 120,000
2019-11-28 2019-11-26 0.469 233,474 +169,508 0.02% 109,500
2019-11-26 2019-11-22 0.482 63,966 -6,396 0.01% 30,800
2019-11-25 2019-11-21 0.450 70,362 -92,750 0.01% 31,680
2019-11-21 2019-11-19 0.513 163,112 -15,992 0.02% 83,640
2019-11-20 2019-11-18 0.444 179,104 +31,983 0.02% 79,520
2019-11-19 2019-11-15 0.413 147,121 +83,155 0.01% 60,720
2019-10-24 2019-10-22 0.482 63,966 +3,199 0.01% 30,800
2019-10-21 2019-10-17 0.450 60,767 -35,181 0.01% 27,360
2019-10-16 2019-10-14 0.500 95,948 +35,181 0.01% 48,000
2019-10-04 2019-10-02 0.500 60,767 -41,578 0.01% 30,400
2019-09-25 2019-09-23 0.469 102,345 -3,198 0.01% 48,000
2019-09-23 2019-09-19 0.469 105,543 -3,199 0.01% 49,500
2019-09-17 2019-09-13 0.425 108,742 -67,163 0.01% 46,240
2019-09-12 2019-09-10 0.457 175,905 +7,538 0.02% 80,448
2019-09-10 2019-09-06 0.444 168,367 -30,612 0.02% 74,800
2019-09-09 2019-09-05 0.444 198,979 -15,306 0.02% 88,400
2019-09-06 2019-09-04 0.444 214,285 +15,306 0.02% 95,200
2019-07-03 2019-06-28 0.601 198,979 -3,061 0.02% 119,600
2019-06-21 2019-06-19 0.601 202,040 -42,857 0.02% 121,440
2019-06-17 2019-06-13 0.575 244,897 -9,184 0.03% 140,800
2019-06-12 2019-06-10 0.627 254,081 -15,306 0.03% 159,360
2019-06-11 2019-06-06 0.647 269,387 -21,428 0.03% 174,240
2019-06-03 2019-05-30 0.653 290,815 -3,061 0.03% 190,000
2019-05-15 2019-05-10 0.575 293,876 +30,612 0.03% 168,960
2019-05-14 2019-05-09 0.568 263,264 +61,224 0.03% 149,640
2019-05-08 2019-05-06 0.555 202,040 -6,122 0.02% 112,200
2019-05-06 2019-05-02 0.555 208,162 +6,122 0.02% 115,600
2019-04-30 2019-04-26 0.549 202,040 -27,551 0.02% 110,880
2019-04-29 2019-04-25 0.549 229,591 +21,429 0.02% 126,000
2019-04-25 2019-04-23 0.555 208,162 -61,225 0.02% 115,600
2019-04-23 2019-04-17 0.542 269,387 +30,613 0.03% 146,080
2019-04-18 2019-04-16 0.536 238,774 +18,367 0.02% 127,920
2019-04-16 2019-04-12 0.516 220,407 -9,184 0.02% 113,760
2019-04-11 2019-04-09 0.529 229,591 -70,408 0.02% 121,500
2019-04-10 2019-04-08 0.549 299,999 +30,612 0.03% 164,640
2019-04-08 2019-04-03 0.555 269,387 -61,224 0.03% 149,600
2019-03-27 2019-03-25 0.575 330,611 +3,061 0.03% 190,080
2019-03-25 2019-03-21 0.575 327,550 +30,612 0.03% 188,320
2019-03-22 2019-03-20 0.575 296,938 +76,531 0.03% 170,720
2019-03-12 2019-03-08 0.555 220,407 -73,469 0.02% 122,400
2019-03-08 2019-03-06 0.581 293,876 +55,102 0.03% 170,880
2019-03-06 2019-03-04 0.595 238,774 +15,306 0.02% 141,960
2019-03-05 2019-03-01 0.588 223,468 -18,368 0.02% 131,400
2019-03-04 2019-02-28 0.581 241,836 -76,530 0.03% 140,620
2019-03-01 2019-02-27 0.588 318,366 +15,306 0.03% 187,200
2019-02-26 2019-02-22 0.575 303,060 +36,735 0.03% 174,240
2019-02-22 2019-02-20 0.588 266,325 +39,795 0.03% 156,600
2019-02-21 2019-02-19 0.588 226,530 -3,061 0.02% 133,200
2019-02-20 2019-02-18 0.588 229,591 -3,061 0.02% 135,000
2019-02-19 2019-02-15 0.595 232,652 -61,224 0.02% 138,320
2019-02-18 2019-02-14 0.595 293,876 +48,979 0.03% 174,720
2019-02-08 2019-01-31 0.601 244,897 -12,245 0.03% 147,200
2019-01-31 2019-01-29 0.601 257,142 +12,245 0.03% 154,560
2019-01-11 2019-01-09 0.581 244,897 -42,857 0.03% 142,400
2019-01-10 2019-01-08 0.568 287,754 +42,857 0.03% 163,560
2019-01-09 2019-01-07 0.568 244,897 -45,918 0.03% 139,200
2019-01-08 2019-01-04 0.562 290,815 +30,612 0.03% 163,400
2019-01-07 2019-01-03 0.555 260,203 +15,306 0.03% 144,500
2019-01-04 2019-01-02 0.562 244,897 -12,245 0.03% 137,600
2019-01-03 2018-12-31 0.581 257,142 +12,245 0.03% 149,520
2018-12-28 2018-12-24 0.588 244,897 -15,306 0.03% 144,000
2018-12-17 2018-12-13 0.588 260,203 -3,061 0.03% 153,000
2018-12-13 2018-12-11 0.595 263,264 -6,123 0.03% 156,520
2018-12-04 2018-11-30 0.621 269,387 -58,163 0.03% 167,200
2018-12-03 2018-11-29 0.634 327,550 +30,612 0.03% 207,580
2018-11-23 2018-11-21 0.640 296,938 -21,428 0.03% 190,120
2018-11-22 2018-11-20 0.653 318,366 -55,102 0.03% 208,000
2018-11-21 2018-11-19 0.679 373,468 +76,530 0.04% 253,760
2018-11-15 2018-11-13 0.693 296,938 -3,061 0.03% 205,640
2018-11-14 2018-11-12 0.679 299,999 +3,061 0.03% 203,840
2018-11-12 2018-11-08 0.679 296,938 +180,612 0.03% 201,760
2018-11-07 2018-11-05 0.679 116,326 +55,102 0.01% 79,040
2018-11-06 2018-11-02 0.679 61,224 -33,674 0.01% 41,600
2018-11-01 2018-10-30 0.679 94,898 +36,735 0.01% 64,480
2018-10-23 2018-10-19 0.706 58,163 -55,102 0.01% 41,040
2018-10-22 2018-10-18 0.679 113,265 +48,980 0.01% 76,960
2018-10-16 2018-10-12 0.719 64,285 +15,306 0.01% 46,200
2018-10-09 2018-10-05 0.693 48,979 -64,286 0.01% 33,920
2018-10-08 2018-10-04 0.666 113,265 +55,102 0.01% 75,480
2018-10-03 2018-09-28 0.706 58,163 -48,979 0.01% 41,040
2018-10-02 2018-09-27 0.693 107,142 +21,428 0.01% 74,200
2018-09-28 2018-09-26 0.693 85,714 +36,735 0.01% 59,360
2018-09-20 2018-09-18 0.706 48,979 -24,490 0.01% 34,560
2018-09-18 2018-09-14 0.732 73,469 -3,061 0.01% 53,760
2018-09-12 2018-09-10 0.666 76,530 +27,551 0.01% 51,000
2018-09-05 2018-09-03 0.758 48,979 -6,123 0.01% 37,120
2018-08-23 2018-08-21 0.745 55,102 +36,735 0.01% 41,040
2018-08-15 2018-08-13 0.706 18,367 -45,918 0.00% 12,960
2018-08-14 2018-08-10 0.719 64,285 +45,918 0.01% 46,200
2018-08-13 2018-08-09 0.745 18,367 -61,224 0.00% 13,680
2018-08-09 2018-08-07 0.679 79,591 +76,530 0.01% 54,080
2018-07-30 2018-07-26 0.758 3,061 +3,061 0.00% 2,320
2018-07-04 2018-06-29 0.810 0 -104,081
2018-07-03 2018-06-28 0.849 104,081 -18,367 0.01% 88,400
2018-06-27 2018-06-25 0.849 122,448 -39,796 0.01% 104,000
2018-06-25 2018-06-21 0.810 162,244 +15,306 0.02% 131,440
2018-06-22 2018-06-20 0.810 146,938 +39,796 0.02% 119,040
2018-06-20 2018-06-15 0.849 107,142 -12,245 0.01% 91,000
2018-06-15 2018-06-13 0.849 119,387 +36,734 0.01% 101,400
2018-06-14 2018-06-12 0.836 82,653 -18,367 0.01% 69,120
2018-06-13 2018-06-11 0.784 101,020 +30,612 0.01% 79,200
2018-05-31 2018-05-29 0.862 70,408 -27,551 0.01% 60,720
2018-05-30 2018-05-28 0.875 97,959 -30,612 0.01% 85,760
2018-05-24 2018-05-21 0.784 128,571 +18,367 0.01% 100,800
2018-05-23 2018-05-18 0.797 110,204 -27,551 0.01% 87,840
2018-05-21 2018-05-17 0.758 137,755 +67,347 0.01% 104,400
2018-05-08 2018-05-04 0.889 70,408 -18,367 0.01% 62,560
2018-05-03 2018-04-30 0.875 88,775 +6,122 0.01% 77,720
2018-05-02 2018-04-27 0.771 82,653 -52,040 0.01% 63,720
2018-04-30 2018-04-26 0.758 134,693 +52,040 0.01% 102,080
2018-04-20 2018-04-18 0.823 82,653 +3,062 0.01% 68,040
2018-04-19 2018-04-17 0.771 79,591 -39,796 0.01% 61,360
2018-04-18 2018-04-16 0.758 119,387 +39,796 0.01% 90,480
2018-04-17 2018-04-13 0.797 79,591 -9,184 0.01% 63,440
2018-04-16 2018-04-12 0.771 88,775 +6,122 0.01% 68,440
2018-04-13 2018-04-11 0.784 82,653 -18,367 0.01% 64,800
2018-04-12 2018-04-10 0.719 101,020 +18,367 0.01% 72,600
2018-04-11 2018-04-09 0.745 82,653 -6,122 0.01% 61,560
2018-04-09 2018-04-04 0.719 88,775 -3,061 0.01% 63,800
2018-04-04 2018-03-29 0.693 91,836 -12,245 0.01% 63,600
2018-03-29 2018-03-27 0.653 104,081 -6,123 0.01% 68,000
2018-03-28 2018-03-26 0.653 110,204 -76,530 0.01% 72,000
2018-03-27 2018-03-23 0.679 186,734 +30,612 0.02% 126,880
2018-03-26 2018-03-22 0.719 156,122 +42,857 0.02% 112,200
2018-03-23 2018-03-21 0.745 113,265 -39,796 0.01% 84,360
2018-03-19 2018-03-15 0.706 153,061 -21,428 0.02% 108,000
2018-03-16 2018-03-14 0.732 174,489 +36,734 0.02% 127,680
2018-03-02 2018-02-28 0.745 137,755 +9,184 0.01% 102,600
2018-03-01 2018-02-27 0.758 128,571 +15,306 0.01% 97,440
2018-01-30 2018-01-26 0.784 113,265 +21,429 0.01% 88,800
2018-01-29 2018-01-25 0.836 91,836 +36,734 0.01% 76,800
2017-11-21 2017-11-17 0.784 55,102 -3,061 0.01% 43,200
2017-09-27 2017-09-25 0.810 58,163 -6,122 0.01% 47,120
2017-09-26 2017-09-22 0.810 64,285 +6,122 0.01% 52,080
2017-06-14 2017-06-12 0.719 58,163 -3,061 0.01% 41,800
2017-06-12 2017-06-08 0.719 61,224 -3,061 0.01% 44,000
2017-06-09 2017-06-07 0.693 64,285 +6,122 0.01% 44,520
2017-05-16 2017-05-12 0.640 58,163 -9,184 0.01% 37,240
2017-05-15 2017-05-11 0.666 67,347 -6,122 0.01% 44,880
2017-05-12 2017-05-10 0.679 73,469 -3,061 0.01% 49,920
2017-05-11 2017-05-09 0.679 76,530 +3,061 0.01% 52,000
2017-05-10 2017-05-08 0.679 73,469 +9,184 0.01% 49,920
2017-04-26 2017-04-24 0.706 64,285 +18,367 0.01% 45,360
2017-04-20 2017-04-18 0.706 45,918 -6,123 0.00% 32,400
2017-04-13 2017-04-11 0.719 52,041 -6,122 0.01% 37,400
2017-04-11 2017-04-07 0.719 58,163 +18,367 0.01% 41,800
2017-03-30 2017-03-28 0.732 39,796 -6,122 0.00% 29,120
2017-03-27 2017-03-23 0.745 45,918 -6,123 0.00% 34,200
2017-03-24 2017-03-22 0.745 52,041 +18,368 0.01% 38,760
2017-03-23 2017-03-21 0.745 33,673 +30,612 0.00% 25,080
2017-03-21 2017-03-17 0.745 3,061 -12,245 0.00% 2,280
2017-03-16 2017-03-14 0.732 15,306 -33,673 0.00% 11,200
2017-02-27 2017-02-23 0.732 48,979 +3,061 0.01% 35,840
2017-02-21 2017-02-17 0.732 45,918 -24,490 0.00% 33,600
2017-02-14 2017-02-10 0.732 70,408 -6,122 0.01% 51,520
2017-02-13 2017-02-09 0.719 76,530 +45,918 0.01% 55,000
2017-02-10 2017-02-08 0.693 30,612 -27,551 0.00% 21,200
2017-02-01 2017-01-25 0.719 58,163 +27,551 0.01% 41,800
2017-01-24 2017-01-20 0.693 30,612 +3,061 0.00% 21,200
2017-01-13 2017-01-11 0.693 27,551 +27,551 0.00% 19,080
2016-12-30 2016-12-28 0.745 0 -3,061
2016-12-29 2016-12-23 0.745 3,061 -27,551 0.00% 2,280
2016-12-28 2016-12-22 0.719 30,612 -3,061 0.00% 22,000
2016-12-16 2016-12-14 0.679 33,673 +3,061 0.00% 22,880
2016-12-13 2016-12-09 0.719 30,612 +3,061 0.00% 22,000
2016-12-09 2016-12-07 0.745 27,551 +12,245 0.00% 20,520
2016-12-07 2016-12-05 0.784 15,306 -9,184 0.00% 12,000
2016-12-02 2016-11-30 0.771 24,490 +3,062 0.00% 18,880
2016-12-01 2016-11-29 0.771 21,428 +21,428 0.00% 16,520
2016-11-25 2016-11-23 0.862 0 -21,428
2016-11-23 2016-11-21 0.758 21,428 +21,428 0.00% 16,240
2016-11-21 2016-11-17 0.823 0 -27,551
2016-11-15 2016-11-11 0.693 27,551 +6,123 0.00% 19,080
2016-11-11 2016-11-09 0.679 21,428 +12,244 0.00% 14,560
2016-11-02 2016-10-31 0.732 9,184 +9,184 0.00% 6,720
2016-11-01 2016-10-28 0.745 0 -12,245
2016-10-31 2016-10-27 0.719 12,245 +12,245 0.00% 8,800
2016-10-27 2016-10-25 0.719 0 -9,184
2016-10-26 2016-10-24 0.719 9,184 -3,061 0.00% 6,600
2016-10-25 2016-10-20 0.693 12,245 -45,918 0.00% 8,480
2016-10-20 2016-10-18 0.706 58,163 -6,122 0.01% 41,040
2016-10-19 2016-10-17 0.719 64,285 +6,122 0.01% 46,200
2016-10-18 2016-10-14 0.732 58,163 -15,306 0.01% 42,560
2016-10-17 2016-10-13 0.745 73,469 +15,306 0.01% 54,720
2016-10-14 2016-10-12 0.758 58,163 +24,490 0.01% 44,080
2016-10-13 2016-10-11 0.784 33,673 +3,061 0.00% 26,400
2016-10-12 2016-10-07 0.849 30,612 +30,612 0.00% 26,000
2016-10-07 2016-10-05 0.993 0 -33,673
2016-10-04 2016-09-30 0.666 33,673 +18,367 0.00% 22,440
2016-10-03 2016-09-29 0.653 15,306 +3,061 0.00% 10,000
2016-09-27 2016-09-23 0.679 12,245 +3,061 0.00% 8,320
2016-09-26 2016-09-22 0.679 9,184 -21,428 0.00% 6,240
2016-09-23 2016-09-21 0.679 30,612 -27,551 0.00% 20,800
2016-09-22 2016-09-20 0.693 58,163 +27,551 0.01% 40,280
2016-09-21 2016-09-19 0.679 30,612 -24,490 0.00% 20,800
2016-09-15 2016-09-13 0.706 55,102 +12,245 0.01% 38,880
2016-09-14 2016-09-12 0.693 42,857 +21,429 0.00% 29,680
2016-09-09 2016-09-07 0.679 21,428 +15,306 0.00% 14,560
2016-09-06 2016-09-02 0.693 6,122 -3,062 0.00% 4,240
2016-08-25 2016-08-23 0.706 9,184 +9,184 0.00% 6,480
2016-08-19 2016-08-17 0.666 0 -18,367
2016-08-18 2016-08-16 0.679 18,367 +18,367 0.00% 12,480
2016-08-09 2016-08-05 0.693 0 -12,245
2016-08-08 2016-08-04 0.706 12,245 +12,245 0.00% 8,640
2016-08-05 2016-08-03 0.693 0 -15,306
2016-07-28 2016-07-26 0.719 15,306 +15,306 0.00% 11,000
2016-07-18 2016-07-14 0.679 0 -9,184
2016-07-15 2016-07-13 0.693 9,184 +9,184 0.00% 6,360
2016-06-08 2016-06-06 0.706 0 -6,122
2016-06-07 2016-06-03 0.719 6,122 +6,122 0.00% 4,400
2016-04-22 2016-04-20 0.771 0 -18,367
2016-04-20 2016-04-18 0.745 18,367 +18,367 0.00% 13,680
2016-04-15 2016-04-13 0.758 0 -6,122
2016-04-14 2016-04-12 0.732 6,122 -24,490 0.00% 4,480
2016-04-05 2016-03-31 0.758 30,612 -3,061 0.00% 23,200
2016-03-31 2016-03-29 0.679 33,673 +3,061 0.00% 22,880
2016-03-30 2016-03-24 0.758 30,612 +6,122 0.00% 23,200
2016-03-29 2016-03-23 0.758 24,490 +6,123 0.00% 18,560
2016-03-24 2016-03-22 0.758 18,367 +18,367 0.00% 13,920
2016-03-22 2016-03-18 0.784 0 -27,551
2016-03-21 2016-03-17 0.771 27,551 +9,184 0.00% 21,240
2016-03-18 2016-03-16 0.758 18,367 +18,367 0.00% 13,920
2016-03-17 2016-03-15 0.771 0 -27,551
2016-03-16 2016-03-14 0.758 27,551 -18,367 0.00% 20,880
2016-03-11 2016-03-09 0.732 45,918 +45,918 0.00% 33,600
2016-03-04 2016-03-02 0.771 0 -12,245
2016-02-24 2016-02-22 0.771 12,245 +12,245 0.00% 9,440
2016-02-18 2016-02-16 0.784 0 -9,184
2016-02-12 2016-02-05 0.719 9,184 +9,184 0.00% 6,600
2016-01-26 2016-01-22 0.719 0 -12,245
2016-01-22 2016-01-20 0.706 12,245 +12,245 0.00% 8,640
2015-10-26 2015-10-22 0.862 0 -24,490
2015-10-09 2015-10-07 0.849 24,490 +24,490 0.00% 20,800
2015-09-09 2015-09-07 0.862 0 -6,122
2015-09-02 2015-08-31 0.836 6,122 +6,122 0.00% 5,120
2015-08-11 2015-08-07 0.889 0 -12,245
2015-08-10 2015-08-06 0.862 12,245 -3,061 0.00% 10,560
2015-08-06 2015-08-04 0.797 15,306 +3,061 0.00% 12,200
2015-08-05 2015-08-03 0.836 12,245 +12,245 0.00% 10,240
2015-07-24 2015-07-22 0.915 0 -18,980
2015-07-22 2015-07-20 0.941 18,980 +18,368 0.00% 17,856
2015-07-20 2015-07-16 0.928 612 -6,123 0.00% 568
2015-07-17 2015-07-15 0.889 6,735 +6,123 0.00% 5,984
2015-07-07 2015-07-03 0.941 612 -27,551 0.00% 576
2015-07-03 2015-06-30 1.098 28,163 +27,551 0.00% 30,912
2015-07-02 2015-06-29 1.137 612 -18,368 0.00% 696
2015-06-29 2015-06-25 1.111 18,980 -24,489 0.00% 21,081
2015-06-26 2015-06-24 1.111 43,469 +36,734 0.00% 48,280
2015-06-23 2015-06-19 1.019 6,735 +613 0.00% 6,864
2015-06-17 2015-06-15 1.071 6,122 -61,225 0.00% 6,560
2015-06-16 2015-06-12 1.045 67,347 +67,347 0.01% 70,400
2015-06-12 2015-06-10 1.058 0 -39,796
2015-06-10 2015-06-08 1.058 39,796 -70,408 0.00% 42,120
2015-06-09 2015-06-05 1.058 110,204 -39,795 0.01% 116,640
2015-06-08 2015-06-04 1.098 149,999 +131,632 0.02% 164,640
2015-06-04 2015-06-02 1.071 18,367 +12,245 0.00% 19,680
2015-06-03 2015-06-01 1.193 6,122 +6,122 0.00% 7,303
2015-06-01 2015-05-28 1.150 0 -5,566
2015-05-29 2015-05-27 1.121 5,566 +5,566 0.00% 6,240
2015-05-28 2015-05-26 1.150 0 -5,566
2015-05-27 2015-05-22 1.107 5,566 -89,053 0.00% 6,160
2015-05-26 2015-05-21 1.121 94,619 +94,619 0.01% 106,080
2015-05-20 2015-05-18 1.135 0 -19,480
2015-05-15 2015-05-13 1.107 19,480 +19,480 0.00% 21,560
2015-05-11 2015-05-07 1.107 0 -5,566
2015-05-08 2015-05-06 1.121 5,566 -27,829 0.00% 6,240
2015-05-07 2015-05-05 1.107 33,395 +33,395 0.00% 36,960
2015-04-24 2015-04-22 1.107 0 -30,612
2015-04-23 2015-04-21 1.092 30,612 +30,612 0.00% 33,440
2015-02-06 2015-02-04 1.164 0 -27,829
2015-02-05 2015-02-03 1.092 27,829 +27,829 0.00% 30,400
2015-02-03 2015-01-30 1.078 0 -58,441
2015-02-02 2015-01-29 1.078 58,441 +58,441 0.01% 63,000
2015-01-16 2015-01-14 1.035 0 -16,698
2015-01-15 2015-01-13 1.049 16,698 +16,698 0.00% 17,521
2014-12-22 2014-12-18 1.179 0 -11,132
2014-12-19 2014-12-17 1.179 11,132 -5,566 0.00% 13,120
2014-12-15 2014-12-11 1.193 16,698 -16,697 0.00% 19,921
2014-12-05 2014-12-03 1.164 33,395 -13,915 0.00% 38,880
2014-10-22 2014-10-20 1.179 47,310 -2,783 0.01% 55,760
2014-05-26 2014-05-22 1.279 50,093 -5,565 0.01% 64,081
2014-05-22 2014-05-20 1.279 55,658 -11,132 0.01% 71,200
2014-05-21 2014-05-19 1.279 66,790 -11,132 0.01% 85,440
2014-05-15 2014-05-13 1.308 77,922 +876 0.01% 101,946
2014-05-14 2014-05-12 1.308 77,046 +5,503 0.01% 100,800
2014-05-09 2014-05-07 1.308 71,543 -19,261 0.01% 93,600
2014-04-24 2014-04-22 1.294 90,804 +11,006 0.01% 117,479
2014-04-22 2014-04-16 1.308 79,798 +16,510 0.01% 104,400
2014-04-17 2014-04-15 1.337 63,288 +11,007 0.01% 84,640
2014-04-16 2014-04-14 1.308 52,281 -2,752 0.01% 68,400
2014-04-14 2014-04-10 1.352 55,033 -2,752 0.01% 74,400
2014-04-11 2014-04-09 1.294 57,785 -13,758 0.01% 74,760
2014-04-08 2014-04-04 1.308 71,543 +11,007 0.01% 93,600
2014-04-07 2014-04-03 1.308 60,536 +11,006 0.01% 79,200
2014-03-26 2014-03-24 1.308 49,530 -5,503 0.01% 64,800
2014-03-25 2014-03-21 1.308 55,033 +5,503 0.01% 72,000
2014-03-24 2014-03-20 1.308 49,530 -5,503 0.01% 64,800
2014-03-20 2014-03-18 1.323 55,033 +5,503 0.01% 72,800
2014-03-17 2014-03-13 1.294 49,530 -8,255 0.01% 64,080
2014-03-11 2014-03-07 1.323 57,785 -5,503 0.01% 76,440
2014-03-06 2014-03-04 1.323 63,288 +13,758 0.01% 83,720
2014-03-04 2014-02-28 1.308 49,530 -5,503 0.01% 64,800
2014-03-03 2014-02-27 1.308 55,033 -2,752 0.01% 72,000
2014-02-24 2014-02-20 1.323 57,785 +8,255 0.01% 76,440
2014-01-29 2014-01-27 1.294 49,530 -2,751 0.01% 64,080
2014-01-24 2014-01-22 1.337 52,281 +2,751 0.01% 69,920
2014-01-07 2014-01-03 1.323 49,530 +5,504 0.01% 65,520
2014-01-06 2014-01-02 1.352 44,026 +33,019 0.01% 59,519
2014-01-03 2013-12-31 1.352 11,007 -5,503 0.00% 14,881
2013-12-30 2013-12-24 1.366 16,510 +8,255 0.00% 22,560
2013-12-27 2013-12-20 1.425 8,255 +8,255 0.00% 11,760
2013-12-17 2013-12-13 1.308 0 -13,758
2013-12-13 2013-12-11 1.308 13,758 +13,758 0.00% 18,000
2012-01-04 2011-12-30 1.141 0 -45,295
2012-01-03 2011-12-29 1.126 45,295 -7,993 0.01% 51,000
2011-12-30 2011-12-28 1.126 53,288 +53,288 0.01% 60,000
2011-12-28 2011-12-22 1.291 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top