History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-10-09 | 2025-10-06 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-10-03 | 2025-09-30 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-10-02 | 2025-09-29 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-30 | 2025-09-26 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-29 | 2025-09-25 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-26 | 2025-09-24 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-25 | 2025-09-23 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-23 | 2025-09-19 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-19 | 2025-09-17 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-18 | 2025-09-16 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-17 | 2025-09-15 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-16 | 2025-09-12 | 0.305 | 102,560,000 | +0 | 8.19% | 31,280,800 |
| 2025-09-15 | 2025-09-11 | 0.336 | 102,560,000 | +0 | 8.19% | 34,433,259 |
| 2025-09-12 | 2025-09-10 | 0.336 | 102,560,000 | +4,807,500 | 8.19% | 34,433,259 |
| 2025-09-11 | 2025-09-09 | 0.336 | 97,752,500 | +0 | 8.19% | 32,819,200 |
| 2025-09-10 | 2025-09-08 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-09-09 | 2025-09-05 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-09-08 | 2025-09-04 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-09-05 | 2025-09-03 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-09-04 | 2025-09-02 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-09-03 | 2025-09-01 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-09-02 | 2025-08-29 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-09-01 | 2025-08-28 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-08-29 | 2025-08-27 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-08-28 | 2025-08-26 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-08-27 | 2025-08-25 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-08-26 | 2025-08-22 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-08-25 | 2025-08-21 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-08-22 | 2025-08-20 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-08-21 | 2025-08-19 | 0.341 | 97,752,500 | +0 | 8.19% | 33,332,000 |
| 2025-08-20 | 2025-08-18 | 0.378 | 97,752,500 | +0 | 8.19% | 36,921,600 |
| 2025-08-19 | 2025-08-15 | 0.378 | 97,752,500 | +0 | 8.19% | 36,921,600 |
| 2025-08-18 | 2025-08-14 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-15 | 2025-08-13 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-14 | 2025-08-12 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-13 | 2025-08-11 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-12 | 2025-08-08 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-11 | 2025-08-07 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-08 | 2025-08-06 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-07 | 2025-08-05 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-06 | 2025-08-04 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-05 | 2025-08-01 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-04 | 2025-07-31 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-08-01 | 2025-07-30 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-07-31 | 2025-07-29 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-07-30 | 2025-07-28 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-07-29 | 2025-07-25 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-07-28 | 2025-07-24 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-07-25 | 2025-07-23 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-07-24 | 2025-07-22 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-07-23 | 2025-07-21 | 0.383 | 97,752,500 | +0 | 8.19% | 37,434,400 |
| 2025-07-22 | 2025-07-18 | 0.383 | 97,752,500 | +903,562 | 8.19% | 37,434,400 |
| 2024-10-22 | 2024-10-18 | 0.467 | 96,848,938 | +209,688 | 8.11% | 45,217,340 |
| 2024-10-09 | 2024-10-07 | 0.488 | 96,639,250 | +186,812 | 8.10% | 47,147,280 |
| 2024-10-04 | 2024-10-02 | 0.477 | 96,452,438 | +57,188 | 8.08% | 46,044,180 |
| 2024-10-03 | 2024-09-30 | 0.430 | 96,395,250 | +38,125 | 8.08% | 41,465,760 |
| 2024-09-27 | 2024-09-25 | 0.378 | 96,357,125 | +373,625 | 8.07% | 36,394,560 |
| 2024-09-17 | 2024-09-13 | 0.346 | 95,983,500 | +1,429,687 | 8.04% | 33,232,320 |
| 2024-09-16 | 2024-09-12 | 0.346 | 94,553,813 | +1,162,813 | 7.92% | 32,737,320 |
| 2024-07-31 | 2024-07-29 | 0.294 | 93,391,000 | +3,812 | 7.82% | 27,435,520 |
| 2024-07-24 | 2024-07-22 | 0.289 | 93,387,188 | +2,150,250 | 7.82% | 26,944,500 |
| 2024-07-19 | 2024-07-17 | 0.278 | 91,236,938 | +3,812,500 | 7.64% | 25,366,860 |
| 2024-07-18 | 2024-07-16 | 0.273 | 87,424,438 | +6,671,875 | 7.32% | 23,848,240 |
| 2024-07-12 | 2024-07-10 | 0.278 | 80,752,563 | +5,909,375 | 6.77% | 22,451,860 |
| 2024-07-10 | 2024-07-08 | 0.283 | 74,843,188 | +7,609,750 | 6.27% | 21,201,480 |
| 2023-11-03 | 2023-11-01 | 0.325 | 67,233,438 | +19,063 | 5.63% | 21,867,400 |
| 2023-03-27 | 2023-03-23 | 0.493 | 67,214,375 | +19,062 | 5.63% | 33,144,400 |
| 2023-03-07 | 2023-03-03 | 0.493 | 67,195,313 | +38,125 | 5.63% | 33,135,000 |
| 2023-01-31 | 2023-01-27 | 0.483 | 67,157,188 | +57,188 | 5.63% | 32,411,600 |
| 2023-01-27 | 2023-01-20 | 0.483 | 67,100,000 | +57,187 | 5.62% | 32,384,000 |
| 2022-09-13 | 2022-09-08 | 0.504 | 67,042,813 | +1,429,688 | 5.62% | 33,763,200 |
| 2022-09-08 | 2022-09-06 | 0.504 | 65,613,125 | +1,239,062 | 5.50% | 33,043,200 |
| 2022-09-07 | 2022-09-05 | 0.504 | 64,374,063 | +1,429,688 | 5.39% | 32,419,200 |
| 2022-09-06 | 2022-09-02 | 0.504 | 62,944,375 | +1,029,375 | 5.27% | 31,699,200 |
| 2022-08-02 | 2022-07-29 | 0.498 | 61,915,000 | +915,000 | 5.19% | 30,856,000 |
| 2022-07-05 | 2022-06-30 | 0.604 | 61,000,000 | +5,865,385 | 5.11% | 36,820,426 |
| 2022-07-04 | 2022-06-29 | 0.604 | 55,134,615 | +1,847,009 | 5.11% | 33,280,000 |
| 2022-06-30 | 2022-06-28 | 0.604 | 53,287,606 | +1,447,284 | 4.94% | 32,165,120 |
| 2022-06-28 | 2022-06-24 | 0.604 | 51,840,322 | +1,447,284 | 4.81% | 31,291,520 |
| 2022-06-27 | 2022-06-23 | 0.575 | 50,393,038 | +895,937 | 4.67% | 28,955,520 |
| 2022-06-24 | 2022-06-22 | 0.575 | 49,497,101 | +1,667,822 | 4.59% | 28,440,720 |
| 2022-06-17 | 2022-06-15 | 0.580 | 47,829,279 | +430,739 | 4.43% | 27,760,000 |
| 2022-06-16 | 2022-06-14 | 0.580 | 47,398,540 | +706,413 | 4.39% | 27,510,000 |
| 2022-06-14 | 2022-06-10 | 0.557 | 46,692,127 | +1,454,175 | 4.33% | 26,016,000 |
| 2022-06-13 | 2022-06-09 | 0.557 | 45,237,952 | +689,183 | 4.19% | 25,205,760 |
| 2022-06-10 | 2022-06-08 | 0.546 | 44,548,769 | +451,414 | 4.13% | 24,304,640 |
| 2022-06-09 | 2022-06-07 | 0.563 | 44,097,355 | +516,887 | 4.09% | 24,826,180 |
| 2022-06-08 | 2022-06-06 | 0.563 | 43,580,468 | +444,523 | 4.04% | 24,535,180 |
| 2022-05-19 | 2022-05-17 | 0.563 | 43,135,945 | +6,892 | 4.00% | 24,284,920 |
| 2022-05-16 | 2022-05-12 | 0.563 | 43,129,053 | +120,607 | 4.00% | 24,281,040 |
| 2022-04-29 | 2022-04-27 | 0.557 | 43,008,446 | +172,296 | 3.99% | 23,963,520 |
| 2022-04-27 | 2022-04-25 | 0.563 | 42,836,150 | +103,377 | 3.97% | 24,116,140 |
| 2022-04-25 | 2022-04-21 | 0.563 | 42,732,773 | +51,689 | 3.96% | 24,057,940 |
| 2022-04-21 | 2022-04-19 | 0.563 | 42,681,084 | +172,296 | 3.96% | 24,028,840 |
| 2022-04-19 | 2022-04-13 | 0.557 | 42,508,788 | +155,066 | 3.94% | 23,685,120 |
| 2022-03-31 | 2022-03-29 | 0.557 | 42,353,722 | +172,295 | 3.93% | 23,598,720 |
| 2022-03-28 | 2022-03-24 | 0.557 | 42,181,427 | -172,295 | 3.91% | 23,502,720 |
| 2022-03-25 | 2022-03-23 | 0.557 | 42,353,722 | -258,444 | 3.93% | 23,598,720 |
| 2022-03-24 | 2022-03-22 | 0.522 | 42,612,166 | +89,594 | 3.95% | 22,258,800 |
| 2022-03-17 | 2022-03-15 | 0.499 | 42,522,572 | +31,013 | 3.94% | 21,224,800 |
| 2022-03-16 | 2022-03-14 | 0.517 | 42,491,559 | +44,797 | 3.94% | 21,949,180 |
| 2022-03-07 | 2022-03-03 | 0.563 | 42,446,762 | +17,230 | 3.93% | 23,896,920 |
| 2022-02-14 | 2022-02-10 | 0.569 | 42,429,532 | +172,295 | 3.93% | 24,133,480 |
| 2022-01-11 | 2022-01-07 | 0.557 | 42,257,237 | -275,673 | 3.92% | 23,544,960 |
| 2022-01-06 | 2022-01-04 | 0.563 | 42,532,910 | +158,512 | 3.94% | 23,945,420 |
| 2022-01-04 | 2021-12-31 | 0.557 | 42,374,398 | +206,755 | 3.93% | 23,610,240 |
| 2021-12-21 | 2021-12-17 | 0.551 | 42,167,643 | +172,296 | 3.91% | 23,250,300 |
| 2021-12-07 | 2021-12-03 | 0.563 | 41,995,347 | +17,229 | 3.89% | 23,642,780 |
| 2021-12-03 | 2021-12-01 | 0.563 | 41,978,118 | +86,148 | 3.89% | 23,633,080 |
| 2021-11-29 | 2021-11-25 | 0.563 | 41,891,970 | +86,148 | 3.88% | 23,584,580 |
| 2021-11-10 | 2021-11-08 | 0.557 | 41,805,822 | -261,890 | 3.87% | 23,293,440 |
| 2021-11-04 | 2021-11-02 | 0.569 | 42,067,712 | +68,919 | 3.90% | 23,927,680 |
| 2021-10-27 | 2021-10-25 | 0.557 | 41,998,793 | +155,066 | 3.89% | 23,400,960 |
| 2021-10-20 | 2021-10-18 | 0.569 | 41,843,727 | +103,377 | 3.88% | 23,800,280 |
| 2021-10-15 | 2021-10-11 | 0.575 | 41,740,350 | +103,378 | 3.87% | 23,983,740 |
| 2021-10-07 | 2021-10-05 | 0.569 | 41,636,972 | +17,229 | 3.86% | 23,682,680 |
| 2021-10-05 | 2021-09-30 | 0.563 | 41,619,743 | +241,214 | 3.86% | 23,431,320 |
| 2021-09-29 | 2021-09-27 | 0.511 | 41,378,529 | -103,377 | 3.84% | 21,134,080 |
| 2021-09-14 | 2021-09-10 | 0.587 | 41,481,906 | +1,102,833 | 3.84% | 24,339,569 |
| 2021-09-07 | 2021-09-03 | 0.569 | 40,379,073 | +83,510 | 3.86% | 22,967,200 |
| 2021-09-06 | 2021-09-02 | 0.569 | 40,295,563 | -33,404 | 3.85% | 22,919,700 |
| 2021-08-24 | 2021-08-20 | 0.581 | 40,328,967 | -100,213 | 3.86% | 23,421,620 |
| 2021-08-19 | 2021-08-17 | 0.575 | 40,429,180 | +66,809 | 3.87% | 23,237,760 |
| 2021-08-18 | 2021-08-16 | 0.569 | 40,362,371 | +20,042 | 3.86% | 22,957,700 |
| 2021-08-17 | 2021-08-13 | 0.587 | 40,342,329 | +20,043 | 3.86% | 23,670,920 |
| 2021-08-12 | 2021-08-10 | 0.635 | 40,322,286 | +16,702 | 3.86% | 25,590,520 |
| 2021-08-05 | 2021-08-03 | 0.587 | 40,305,584 | +50,106 | 3.85% | 23,649,360 |
| 2021-08-04 | 2021-08-02 | 0.581 | 40,255,478 | +26,724 | 3.85% | 23,378,940 |
| 2021-08-03 | 2021-07-30 | 0.593 | 40,228,754 | +33,404 | 3.85% | 23,845,140 |
| 2021-07-28 | 2021-07-26 | 0.575 | 40,195,350 | +33,404 | 3.84% | 23,103,360 |
| 2021-07-27 | 2021-07-23 | 0.575 | 40,161,946 | -6,680 | 3.84% | 23,084,160 |
| 2021-07-23 | 2021-07-21 | 0.575 | 40,168,626 | +6,680 | 3.84% | 23,088,000 |
| 2021-07-22 | 2021-07-20 | 0.575 | 40,161,946 | +73,490 | 3.84% | 23,084,160 |
| 2021-07-20 | 2021-07-16 | 0.575 | 40,088,456 | +10,021 | 3.83% | 23,041,920 |
| 2021-07-19 | 2021-07-15 | 0.569 | 40,078,435 | +6,681 | 3.83% | 22,796,200 |
| 2021-07-15 | 2021-07-13 | 0.569 | 40,071,754 | +6,681 | 3.83% | 22,792,400 |
| 2021-07-14 | 2021-07-12 | 0.575 | 40,065,073 | +33,404 | 3.83% | 23,028,480 |
| 2021-07-12 | 2021-07-08 | 0.569 | 40,031,669 | +33,404 | 3.83% | 22,769,600 |
| 2021-07-06 | 2021-07-02 | 0.557 | 39,998,265 | +133,617 | 3.82% | 22,271,640 |
| 2021-06-30 | 2021-06-28 | 0.588 | 39,864,648 | +1,696,368 | 3.81% | 23,433,072 |
| 2021-06-29 | 2021-06-25 | 0.588 | 38,168,280 | +15,992 | 3.81% | 22,435,920 |
| 2021-06-24 | 2021-06-22 | 0.569 | 38,152,288 | +63,965 | 3.81% | 21,710,780 |
| 2021-06-21 | 2021-06-17 | 0.600 | 38,088,323 | +31,983 | 3.80% | 22,865,280 |
| 2021-06-16 | 2021-06-11 | 0.600 | 38,056,340 | +67,164 | 3.80% | 22,846,080 |
| 2021-06-08 | 2021-06-04 | 0.582 | 37,989,176 | +3,198 | 3.79% | 22,093,080 |
| 2021-06-04 | 2021-06-02 | 0.582 | 37,985,978 | +3,115,126 | 3.79% | 22,091,220 |
| 2021-06-03 | 2021-06-01 | 0.594 | 34,870,852 | +2,798,495 | 3.48% | 20,715,700 |
| 2021-06-02 | 2021-05-31 | 0.613 | 32,072,357 | +1,835,813 | 3.20% | 19,654,880 |
| 2021-05-24 | 2021-05-20 | 0.588 | 30,236,544 | +799,570 | 3.02% | 17,773,520 |
| 2021-05-21 | 2021-05-18 | 0.588 | 29,436,974 | +1,679,097 | 2.94% | 17,303,520 |
| 2021-05-20 | 2021-05-17 | 0.588 | 27,757,877 | +2,453,082 | 2.77% | 16,316,520 |
| 2021-05-18 | 2021-05-14 | 0.600 | 25,304,795 | +1,388,053 | 2.53% | 15,191,040 |
| 2021-05-17 | 2021-05-13 | 0.575 | 23,916,742 | +1,279,313 | 2.39% | 13,759,520 |
| 2021-05-14 | 2021-05-12 | 0.588 | 22,637,429 | +1,356,070 | 2.26% | 13,306,640 |
| 2021-05-13 | 2021-05-11 | 0.588 | 21,281,359 | +959,485 | 2.13% | 12,509,520 |
| 2021-05-05 | 2021-05-03 | 0.550 | 20,321,874 | +383,793 | 2.03% | 11,183,040 |
| 2021-05-04 | 2021-04-30 | 0.532 | 19,938,081 | +399,785 | 1.99% | 10,597,800 |
| 2021-04-20 | 2021-04-16 | 0.550 | 19,538,296 | +207,889 | 1.95% | 10,751,840 |
| 2021-04-07 | 2021-03-31 | 0.588 | 19,330,407 | +19,189 | 1.93% | 11,362,720 |
| 2021-04-01 | 2021-03-30 | 0.575 | 19,311,218 | +73,561 | 1.93% | 11,109,920 |
| 2021-03-31 | 2021-03-29 | 0.550 | 19,237,657 | +2,558 | 1.92% | 10,586,400 |
| 2021-03-29 | 2021-03-25 | 0.575 | 19,235,099 | +79,957 | 1.92% | 11,066,128 |
| 2021-03-25 | 2021-03-23 | 0.563 | 19,155,142 | +3,199 | 1.91% | 10,780,560 |
| 2021-03-24 | 2021-03-22 | 0.563 | 19,151,943 | +38,379 | 1.91% | 10,778,760 |
| 2021-03-23 | 2021-03-19 | 0.600 | 19,113,564 | +89,552 | 1.91% | 11,474,304 |
| 2021-03-22 | 2021-03-18 | 0.607 | 19,024,012 | +89,552 | 1.90% | 11,539,508 |
| 2021-03-19 | 2021-03-17 | 0.613 | 18,934,460 | +38,379 | 1.89% | 11,603,592 |
| 2021-03-18 | 2021-03-16 | 0.600 | 18,896,081 | +63,966 | 1.89% | 11,343,744 |
| 2021-03-17 | 2021-03-15 | 0.563 | 18,832,115 | +31,982 | 1.88% | 10,598,760 |
| 2021-03-16 | 2021-03-12 | 0.575 | 18,800,133 | +63,966 | 1.88% | 10,815,888 |
| 2021-03-15 | 2021-03-11 | 0.600 | 18,736,167 | +63,966 | 1.87% | 11,247,744 |
| 2021-03-12 | 2021-03-10 | 0.600 | 18,672,201 | +63,965 | 1.86% | 11,209,344 |
| 2021-03-11 | 2021-03-09 | 0.575 | 18,608,236 | +60,768 | 1.86% | 10,705,488 |
| 2021-03-09 | 2021-03-05 | 0.575 | 18,547,468 | +15,991 | 1.85% | 10,670,528 |
| 2021-03-05 | 2021-03-03 | 0.563 | 18,531,477 | +67,164 | 1.85% | 10,429,560 |
| 2021-03-03 | 2021-03-01 | 0.575 | 18,464,313 | +12,793 | 1.84% | 10,622,688 |
| 2021-03-02 | 2021-02-26 | 0.538 | 18,451,520 | +15,991 | 1.84% | 9,923,024 |
| 2021-02-24 | 2021-02-22 | 0.525 | 18,435,529 | +143,923 | 1.84% | 9,683,856 |
| 2021-02-23 | 2021-02-19 | 0.544 | 18,291,606 | +19,190 | 1.83% | 9,951,408 |
| 2021-02-19 | 2021-02-17 | 0.513 | 18,272,416 | +41,577 | 1.82% | 9,369,648 |
| 2021-02-18 | 2021-02-16 | 0.494 | 18,230,839 | +63,966 | 1.82% | 9,006,316 |
| 2021-02-04 | 2021-02-02 | 0.513 | 18,166,873 | +63,966 | 1.81% | 9,315,528 |
| 2021-01-28 | 2021-01-26 | 0.494 | 18,102,907 | +79,957 | 1.81% | 8,943,116 |
| 2021-01-26 | 2021-01-22 | 0.519 | 18,022,950 | -3,199 | 1.80% | 9,354,432 |
| 2021-01-19 | 2021-01-15 | 0.500 | 18,026,149 | +143,923 | 1.80% | 9,017,920 |
| 2021-01-11 | 2021-01-07 | 0.475 | 17,882,226 | +163,112 | 1.79% | 8,498,624 |
| 2021-01-07 | 2021-01-05 | 0.525 | 17,719,114 | +191,897 | 1.77% | 9,307,536 |
| 2021-01-06 | 2021-01-04 | 0.588 | 17,527,217 | +28,785 | 1.75% | 10,302,776 |
| 2020-12-10 | 2020-12-08 | 0.431 | 17,498,432 | +79,957 | 1.75% | 7,550,256 |
| 2020-12-09 | 2020-12-07 | 0.425 | 17,418,475 | +204,690 | 1.74% | 7,406,832 |
| 2020-11-27 | 2020-11-25 | 0.444 | 17,213,785 | +35,181 | 1.72% | 7,642,724 |
| 2020-11-26 | 2020-11-24 | 0.444 | 17,178,604 | -73,561 | 1.72% | 7,627,104 |
| 2020-11-18 | 2020-11-16 | 0.500 | 17,252,165 | -6,396 | 1.72% | 8,630,720 |
| 2020-11-03 | 2020-10-30 | 0.488 | 17,258,561 | -73,561 | 1.72% | 8,418,072 |
| 2020-10-15 | 2020-10-12 | 0.500 | 17,332,122 | -44,776 | 1.73% | 8,670,720 |
| 2020-10-05 | 2020-09-29 | 0.575 | 17,376,898 | +22,388 | 1.74% | 9,997,088 |
| 2020-06-03 | 2020-06-01 | 0.306 | 17,354,510 | +12,793 | 1.73% | 5,317,676 |
| 2020-05-19 | 2020-05-15 | 0.388 | 17,341,717 | -30,697,096 | 1.73% | 6,723,528 |
| 2020-04-20 | 2020-04-16 | 0.431 | 48,038,813 | +6,397 | 4.80% | 20,727,876 |
| 2020-04-07 | 2020-04-03 | 0.450 | 48,032,416 | +9,594 | 4.80% | 21,626,208 |
| 2020-04-03 | 2020-04-01 | 0.450 | 48,022,822 | +9,595 | 4.80% | 21,621,888 |
| 2020-04-01 | 2020-03-30 | 0.450 | 48,013,227 | +118,337 | 4.79% | 21,617,568 |
| 2020-03-31 | 2020-03-27 | 0.450 | 47,894,890 | +38,379 | 4.78% | 21,564,288 |
| 2020-03-27 | 2020-03-25 | 0.450 | 47,856,511 | +51,172 | 4.78% | 21,547,008 |
| 2020-03-26 | 2020-03-24 | 0.475 | 47,805,339 | +25,587 | 4.77% | 22,719,744 |
| 2020-03-25 | 2020-03-23 | 0.475 | 47,779,752 | +3,198 | 4.77% | 22,707,584 |
| 2020-03-23 | 2020-03-19 | 0.482 | 47,776,554 | +115,138 | 4.77% | 23,004,828 |
| 2020-03-19 | 2020-03-17 | 0.500 | 47,661,416 | +60,767 | 4.76% | 23,843,520 |
| 2020-03-18 | 2020-03-16 | 0.475 | 47,600,649 | +159,914 | 4.75% | 22,622,464 |
| 2020-03-17 | 2020-03-13 | 0.500 | 47,440,735 | +140,725 | 4.74% | 23,733,120 |
| 2020-03-16 | 2020-03-12 | 0.488 | 47,300,010 | +191,897 | 4.72% | 23,071,152 |
| 2020-03-13 | 2020-03-11 | 0.513 | 47,108,113 | +31,982 | 4.70% | 24,155,888 |
| 2020-03-05 | 2020-03-03 | 0.513 | 47,076,131 | +319,829 | 4.70% | 24,139,488 |
| 2020-02-28 | 2020-02-26 | 0.525 | 46,756,302 | -6,397 | 4.67% | 24,560,256 |
| 2020-02-27 | 2020-02-25 | 0.532 | 46,762,699 | -6,397 | 4.67% | 24,856,040 |
| 2020-02-25 | 2020-02-21 | 0.525 | 46,769,096 | +380,596 | 4.67% | 24,566,976 |
| 2020-02-21 | 2020-02-19 | 0.557 | 46,388,500 | -3,199 | 4.63% | 25,817,476 |
| 2020-02-20 | 2020-02-18 | 0.538 | 46,391,699 | -3,198 | 4.63% | 24,948,944 |
| 2020-02-18 | 2020-02-14 | 0.538 | 46,394,897 | -639,656 | 4.63% | 24,950,664 |
| 2020-02-17 | 2020-02-13 | 0.582 | 47,034,553 | -476,544 | 4.70% | 27,353,532 |
| 2020-02-14 | 2020-02-12 | 0.600 | 47,511,097 | -1,368,864 | 4.74% | 28,521,984 |
| 2020-02-13 | 2020-02-11 | 0.582 | 48,879,961 | +54,371 | 4.88% | 28,426,752 |
| 2020-02-12 | 2020-02-10 | 0.688 | 48,825,590 | -1,281,711 | 4.88% | 33,585,640 |
| 2020-02-11 | 2020-02-07 | 0.513 | 50,107,301 | +3,198 | 5.00% | 25,693,798 |
| 2020-01-16 | 2020-01-14 | 0.519 | 50,104,103 | +12,794 | 5.00% | 26,005,477 |
| 2019-12-19 | 2019-12-17 | 0.513 | 50,091,309 | +6,396 | 5.00% | 25,685,598 |
| 2019-12-17 | 2019-12-13 | 0.500 | 50,084,913 | +47,974 | 5.00% | 25,055,920 |
| 2019-12-10 | 2019-12-06 | 0.494 | 50,036,939 | +47,974 | 5.00% | 24,719,021 |
| 2019-11-29 | 2019-11-27 | 0.469 | 49,988,965 | +367,803 | 4.99% | 23,444,925 |
| 2019-11-28 | 2019-11-26 | 0.469 | 49,621,162 | +287,845 | 4.96% | 23,272,425 |
| 2019-11-27 | 2019-11-25 | 0.482 | 49,333,317 | +383,794 | 4.93% | 23,754,423 |
| 2019-11-26 | 2019-11-22 | 0.482 | 48,949,523 | +262,259 | 4.89% | 23,569,623 |
| 2019-11-25 | 2019-11-21 | 0.450 | 48,687,264 | +6,396 | 4.86% | 21,921,048 |
| 2019-11-18 | 2019-11-14 | 0.513 | 48,680,868 | +207,888 | 4.86% | 24,962,358 |
| 2019-11-15 | 2019-11-13 | 0.513 | 48,472,980 | +287,846 | 4.84% | 24,855,758 |
| 2019-11-06 | 2019-11-04 | 0.525 | 48,185,134 | +185,500 | 4.81% | 25,310,796 |
| 2019-10-28 | 2019-10-24 | 0.500 | 47,999,634 | +3,198 | 4.79% | 24,012,720 |
| 2019-10-21 | 2019-10-17 | 0.450 | 47,996,436 | -9,595 | 4.79% | 21,610,008 |
| 2019-10-16 | 2019-10-14 | 0.500 | 48,006,031 | -9,594 | 4.79% | 24,015,920 |
| 2019-10-15 | 2019-10-11 | 0.500 | 48,015,625 | +31,982 | 4.80% | 24,020,720 |
| 2019-10-14 | 2019-10-10 | 0.500 | 47,983,643 | +399,785 | 4.79% | 24,004,720 |
| 2019-10-11 | 2019-10-09 | 0.500 | 47,583,858 | +399,785 | 4.75% | 23,804,720 |
| 2019-10-08 | 2019-10-03 | 0.488 | 47,184,073 | -25,586 | 4.71% | 23,014,602 |
| 2019-10-04 | 2019-10-02 | 0.500 | 47,209,659 | +86,354 | 4.71% | 23,617,520 |
| 2019-10-03 | 2019-09-30 | 0.500 | 47,123,305 | -3,198 | 4.71% | 23,574,320 |
| 2019-09-30 | 2019-09-26 | 0.469 | 47,126,503 | +521,319 | 4.71% | 22,102,425 |
| 2019-09-25 | 2019-09-23 | 0.469 | 46,605,184 | +239,871 | 4.65% | 21,857,925 |
| 2019-09-24 | 2019-09-20 | 0.475 | 46,365,313 | +323,027 | 4.63% | 22,035,364 |
| 2019-09-23 | 2019-09-19 | 0.469 | 46,042,286 | +2,983,995 | 4.60% | 21,593,925 |
| 2019-09-20 | 2019-09-18 | 0.463 | 43,058,291 | +479,742 | 4.30% | 19,925,166 |
| 2019-09-19 | 2019-09-17 | 0.450 | 42,578,549 | +527,717 | 4.25% | 19,170,648 |
| 2019-09-18 | 2019-09-16 | 0.438 | 42,050,832 | +40,374,293 | 4.20% | 18,407,130 |
| 2019-09-17 | 2019-09-13 | 0.425 | 1,676,539 | +227,078 | 0.17% | 712,912 |
| 2019-09-16 | 2019-09-12 | 0.419 | 1,449,461 | +319,828 | 0.14% | 607,288 |
| 2019-09-12 | 2019-09-10 | 0.457 | 1,129,633 | +247,392 | 0.11% | 516,621 |
| 2019-09-11 | 2019-09-09 | 0.451 | 882,241 | +45,918 | 0.09% | 397,716 |
| 2019-09-10 | 2019-09-06 | 0.444 | 836,323 | +45,918 | 0.09% | 371,552 |
| 2019-09-09 | 2019-09-05 | 0.444 | 790,405 | +97,959 | 0.08% | 351,152 |
| 2019-09-06 | 2019-09-04 | 0.444 | 692,446 | +42,857 | 0.07% | 307,632 |
| 2019-09-05 | 2019-09-03 | 0.444 | 649,589 | +64,285 | 0.07% | 288,592 |
| 2019-09-04 | 2019-09-02 | 0.451 | 585,304 | +76,531 | 0.06% | 263,856 |
| 2019-09-03 | 2019-08-30 | 0.451 | 508,773 | +76,530 | 0.05% | 229,356 |
| 2019-09-02 | 2019-08-29 | 0.444 | 432,243 | +88,775 | 0.05% | 192,032 |
| 2019-08-30 | 2019-08-28 | 0.457 | 343,468 | +39,796 | 0.04% | 157,080 |
| 2019-08-29 | 2019-08-27 | 0.457 | 303,672 | +36,734 | 0.03% | 138,880 |
| 2019-08-28 | 2019-08-26 | 0.457 | 266,938 | +79,592 | 0.03% | 122,080 |
| 2019-08-27 | 2019-08-23 | 0.503 | 187,346 | +9,183 | 0.02% | 94,248 |
| 2019-08-26 | 2019-08-22 | 0.497 | 178,163 | +6,123 | 0.02% | 88,464 |
| 2019-08-21 | 2019-08-19 | 0.490 | 172,040 | +6,122 | 0.02% | 84,300 |
| 2019-08-19 | 2019-08-15 | 0.483 | 165,918 | +6,123 | 0.02% | 80,216 |
| 2019-08-15 | 2019-08-13 | 0.497 | 159,795 | +6,122 | 0.02% | 79,344 |
| 2018-02-08 | 2018-02-06 | 0.719 | 153,673 | -9,183 | 0.02% | 110,440 |
| 2018-02-01 | 2018-01-30 | 0.771 | 162,856 | -6,123 | 0.02% | 125,552 |
| 2018-01-30 | 2018-01-26 | 0.784 | 168,979 | +15,306 | 0.02% | 132,480 |
| 2017-04-11 | 2017-04-07 | 0.719 | 153,673 | -18,367 | 0.02% | 110,440 |
| 2017-03-16 | 2017-03-14 | 0.732 | 172,040 | -15,306 | 0.02% | 125,888 |
| 2016-12-06 | 2016-12-02 | 0.758 | 187,346 | -6,123 | 0.02% | 141,984 |
| 2016-11-30 | 2016-11-28 | 0.784 | 193,469 | +15,306 | 0.02% | 151,680 |
| 2016-11-21 | 2016-11-17 | 0.823 | 178,163 | -21,428 | 0.02% | 146,664 |
| 2016-11-07 | 2016-11-03 | 0.693 | 199,591 | +15,306 | 0.02% | 138,224 |
| 2016-10-26 | 2016-10-24 | 0.719 | 184,285 | +6,122 | 0.02% | 132,440 |
| 2016-10-13 | 2016-10-11 | 0.784 | 178,163 | -6,122 | 0.02% | 139,680 |
| 2016-10-12 | 2016-10-07 | 0.849 | 184,285 | -9,184 | 0.02% | 156,520 |
| 2016-10-11 | 2016-10-06 | 0.902 | 193,469 | -3,061 | 0.02% | 174,432 |
| 2016-10-07 | 2016-10-05 | 0.993 | 196,530 | +24,490 | 0.02% | 195,168 |
| 2016-10-03 | 2016-09-29 | 0.653 | 172,040 | -42,857 | 0.02% | 112,400 |
| 2016-04-19 | 2016-04-15 | 0.771 | 214,897 | +214,897 | 0.02% | 165,672 |
| 2011-12-28 | 2011-12-22 | 1.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy