History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-10-13 | 2025-10-09 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-10-10 | 2025-10-08 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-10-09 | 2025-10-06 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-10-08 | 2025-10-03 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-10-06 | 2025-10-02 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-10-03 | 2025-09-30 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-10-02 | 2025-09-29 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-30 | 2025-09-26 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-29 | 2025-09-25 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-26 | 2025-09-24 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-25 | 2025-09-23 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-24 | 2025-09-22 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-23 | 2025-09-19 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-22 | 2025-09-18 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-19 | 2025-09-17 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-18 | 2025-09-16 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-17 | 2025-09-15 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-16 | 2025-09-12 | 0.305 | 12,923,600 | +0 | 1.03% | 3,941,698 |
| 2025-09-15 | 2025-09-11 | 0.336 | 12,923,600 | +0 | 1.03% | 4,338,940 |
| 2025-09-12 | 2025-09-10 | 0.336 | 12,923,600 | +605,794 | 1.03% | 4,338,940 |
| 2025-09-11 | 2025-09-09 | 0.336 | 12,317,806 | +0 | 1.03% | 4,135,552 |
| 2025-09-10 | 2025-09-08 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-09-09 | 2025-09-05 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-09-08 | 2025-09-04 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-09-05 | 2025-09-03 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-09-04 | 2025-09-02 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-09-03 | 2025-09-01 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-09-02 | 2025-08-29 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-09-01 | 2025-08-28 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-08-29 | 2025-08-27 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-08-28 | 2025-08-26 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-08-27 | 2025-08-25 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-08-26 | 2025-08-22 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-08-25 | 2025-08-21 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-08-22 | 2025-08-20 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-08-21 | 2025-08-19 | 0.341 | 12,317,806 | +0 | 1.03% | 4,200,170 |
| 2025-08-20 | 2025-08-18 | 0.378 | 12,317,806 | +0 | 1.03% | 4,652,496 |
| 2025-08-19 | 2025-08-15 | 0.378 | 12,317,806 | +0 | 1.03% | 4,652,496 |
| 2025-08-18 | 2025-08-14 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-15 | 2025-08-13 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-14 | 2025-08-12 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-13 | 2025-08-11 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-12 | 2025-08-08 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-11 | 2025-08-07 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-08 | 2025-08-06 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-07 | 2025-08-05 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-06 | 2025-08-04 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-05 | 2025-08-01 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-04 | 2025-07-31 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-08-01 | 2025-07-30 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-31 | 2025-07-29 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-30 | 2025-07-28 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-29 | 2025-07-25 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-28 | 2025-07-24 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-25 | 2025-07-23 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-24 | 2025-07-22 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-23 | 2025-07-21 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-22 | 2025-07-18 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-21 | 2025-07-17 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-18 | 2025-07-16 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-17 | 2025-07-15 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-16 | 2025-07-14 | 0.383 | 12,317,806 | +0 | 1.03% | 4,717,114 |
| 2025-07-15 | 2025-07-11 | 0.383 | 12,317,806 | -64,813 | 1.03% | 4,717,114 |
| 2025-03-12 | 2025-03-10 | 0.420 | 12,382,619 | -11,437 | 1.04% | 5,196,640 |
| 2025-02-18 | 2025-02-14 | 0.488 | 12,394,056 | -11,438 | 1.04% | 6,046,674 |
| 2024-11-11 | 2024-11-07 | 0.472 | 12,405,494 | -15,250 | 1.04% | 5,857,020 |
| 2024-10-22 | 2024-10-18 | 0.467 | 12,420,744 | -76,250 | 1.04% | 5,799,062 |
| 2024-08-22 | 2024-08-20 | 0.315 | 12,496,994 | -3,812 | 1.05% | 3,933,480 |
| 2023-08-30 | 2023-08-28 | 0.420 | 12,500,806 | -72,438 | 1.05% | 5,246,240 |
| 2023-08-28 | 2023-08-24 | 0.420 | 12,573,244 | -30,500 | 1.05% | 5,276,640 |
| 2023-08-25 | 2023-08-23 | 0.441 | 12,603,744 | -7,625 | 1.06% | 5,553,912 |
| 2023-06-01 | 2023-05-30 | 0.483 | 12,611,369 | -1,144 | 1.06% | 6,086,536 |
| 2022-07-05 | 2022-06-30 | 0.604 | 12,612,513 | +1,212,742 | 1.06% | 7,613,084 |
| 2022-06-27 | 2022-06-23 | 0.575 | 11,399,771 | -34,459 | 1.06% | 6,550,236 |
| 2022-04-13 | 2022-04-11 | 0.557 | 11,434,230 | -44,797 | 1.06% | 6,370,944 |
| 2022-01-19 | 2022-01-17 | 0.563 | 11,479,027 | +34,459 | 1.06% | 6,462,528 |
| 2021-11-05 | 2021-11-03 | 0.563 | 11,444,568 | +592,697 | 1.06% | 6,443,128 |
| 2021-09-14 | 2021-09-10 | 0.587 | 10,851,871 | +332,200 | 1.01% | 6,367,351 |
| 2021-07-27 | 2021-07-23 | 0.575 | 10,519,671 | -6,680 | 1.01% | 6,046,464 |
| 2021-06-30 | 2021-06-28 | 0.588 | 10,526,351 | +447,929 | 1.01% | 6,187,556 |
| 2021-06-04 | 2021-06-02 | 0.582 | 10,078,422 | +15,992 | 1.01% | 5,861,232 |
| 2021-05-14 | 2021-05-12 | 0.588 | 10,062,430 | +25,586 | 1.00% | 5,914,856 |
| 2021-05-11 | 2021-05-07 | 0.563 | 10,036,844 | -6,396 | 1.00% | 5,648,760 |
| 2021-04-20 | 2021-04-16 | 0.550 | 10,043,240 | +15,991 | 1.00% | 5,526,752 |
| 2021-03-17 | 2021-03-15 | 0.563 | 10,027,249 | -15,991 | 1.00% | 5,643,360 |
| 2021-03-12 | 2021-03-10 | 0.600 | 10,043,240 | -28,785 | 1.00% | 6,029,184 |
| 2021-03-11 | 2021-03-09 | 0.575 | 10,072,025 | -6,397 | 1.01% | 5,794,528 |
| 2021-03-02 | 2021-02-26 | 0.538 | 10,078,422 | -6,396 | 1.01% | 5,420,064 |
| 2021-02-22 | 2021-02-18 | 0.525 | 10,084,818 | -12,793 | 1.01% | 5,297,376 |
| 2021-02-18 | 2021-02-16 | 0.494 | 10,097,611 | +31,983 | 1.01% | 4,988,376 |
| 2021-02-16 | 2021-02-09 | 0.569 | 10,065,628 | +15,991 | 1.01% | 5,727,904 |
| 2021-01-28 | 2021-01-26 | 0.494 | 10,049,637 | -15,991 | 1.00% | 4,964,676 |
| 2021-01-22 | 2021-01-20 | 0.544 | 10,065,628 | -54,371 | 1.01% | 5,476,128 |
| 2021-01-11 | 2021-01-07 | 0.475 | 10,119,999 | +57,569 | 1.01% | 4,809,584 |
| 2021-01-07 | 2021-01-05 | 0.525 | 10,062,430 | +15,991 | 1.00% | 5,285,616 |
| 2021-01-06 | 2021-01-04 | 0.588 | 10,046,439 | -22,388 | 1.00% | 5,905,456 |
| 2021-01-05 | 2020-12-31 | 0.419 | 10,068,827 | -1,919 | 1.01% | 4,218,588 |
| 2020-12-07 | 2020-12-03 | 0.406 | 10,070,746 | +57,569 | 1.01% | 4,093,440 |
| 2020-12-02 | 2020-11-30 | 0.400 | 10,013,177 | +3,199 | 1.00% | 4,007,424 |
| 2020-11-20 | 2020-11-18 | 0.482 | 10,009,978 | -3,199 | 1.00% | 4,819,892 |
| 2020-11-18 | 2020-11-16 | 0.500 | 10,013,177 | +12,793 | 1.00% | 5,009,280 |
| 2020-08-28 | 2020-08-26 | 0.482 | 10,000,384 | -6,396 | 1.00% | 4,815,272 |
| 2020-06-11 | 2020-06-09 | 0.325 | 10,006,780 | -44,776 | 1.00% | 3,253,952 |
| 2020-06-10 | 2020-06-08 | 0.308 | 10,051,556 | -3,198 | 1.00% | 3,092,515 |
| 2020-06-09 | 2020-06-05 | 0.306 | 10,054,754 | -47,974 | 1.00% | 3,080,924 |
| 2020-06-03 | 2020-06-01 | 0.306 | 10,102,728 | -134,328 | 1.01% | 3,095,624 |
| 2020-05-29 | 2020-05-27 | 0.313 | 10,237,056 | -99,147 | 1.02% | 3,200,800 |
| 2020-05-25 | 2020-05-21 | 0.388 | 10,336,203 | -3,198 | 1.03% | 4,007,432 |
| 2020-05-22 | 2020-05-20 | 0.375 | 10,339,401 | -115,138 | 1.03% | 3,879,360 |
| 2020-05-19 | 2020-05-15 | 0.388 | 10,454,539 | +3,198 | 1.04% | 4,053,312 |
| 2020-05-08 | 2020-05-06 | 0.375 | 10,451,341 | -19,190 | 1.04% | 3,921,360 |
| 2020-05-06 | 2020-05-04 | 0.375 | 10,470,531 | -3,198 | 1.05% | 3,928,560 |
| 2020-05-05 | 2020-04-29 | 0.375 | 10,473,729 | -3,198 | 1.05% | 3,929,760 |
| 2020-04-15 | 2020-04-09 | 0.413 | 10,476,927 | -3,199 | 1.05% | 4,324,056 |
| 2020-04-08 | 2020-04-06 | 0.413 | 10,480,126 | -9,594 | 1.05% | 4,325,376 |
| 2020-04-02 | 2020-03-31 | 0.450 | 10,489,720 | +3,198 | 1.05% | 4,722,912 |
| 2020-03-26 | 2020-03-24 | 0.475 | 10,486,522 | -6,397 | 1.05% | 4,983,776 |
| 2020-03-20 | 2020-03-18 | 0.475 | 10,492,919 | +9,595 | 1.05% | 4,986,816 |
| 2020-03-19 | 2020-03-17 | 0.500 | 10,483,324 | -38,379 | 1.05% | 5,244,480 |
| 2020-03-11 | 2020-03-09 | 0.500 | 10,521,703 | -25,586 | 1.05% | 5,263,680 |
| 2020-03-09 | 2020-03-05 | 0.519 | 10,547,289 | -79,957 | 1.05% | 5,474,348 |
| 2020-02-25 | 2020-02-21 | 0.525 | 10,627,246 | -47,975 | 1.06% | 5,582,304 |
| 2020-02-24 | 2020-02-20 | 0.550 | 10,675,221 | -31,983 | 1.07% | 5,874,528 |
| 2020-02-21 | 2020-02-19 | 0.557 | 10,707,204 | +15,992 | 1.07% | 5,959,084 |
| 2020-02-20 | 2020-02-18 | 0.538 | 10,691,212 | +163,112 | 1.07% | 5,749,616 |
| 2020-02-19 | 2020-02-17 | 0.538 | 10,528,100 | -47,974 | 1.05% | 5,661,896 |
| 2020-02-18 | 2020-02-14 | 0.538 | 10,576,074 | -3,198 | 1.06% | 5,687,696 |
| 2020-02-17 | 2020-02-13 | 0.582 | 10,579,272 | -44,776 | 1.06% | 6,152,508 |
| 2020-02-14 | 2020-02-12 | 0.600 | 10,624,048 | +246,267 | 1.06% | 6,377,856 |
| 2020-02-12 | 2020-02-10 | 0.688 | 10,377,781 | -294,241 | 1.04% | 7,138,560 |
| 2019-11-26 | 2019-11-22 | 0.482 | 10,672,022 | -15,992 | 1.07% | 5,138,672 |
| 2019-11-15 | 2019-11-13 | 0.513 | 10,688,014 | -287,845 | 1.07% | 5,480,552 |
| 2019-11-06 | 2019-11-04 | 0.525 | 10,975,859 | -186,460 | 1.10% | 5,765,424 |
| 2019-11-05 | 2019-11-01 | 0.519 | 11,162,319 | -83,155 | 1.11% | 5,793,566 |
| 2019-11-04 | 2019-10-31 | 0.519 | 11,245,474 | -310,233 | 1.12% | 5,836,726 |
| 2019-10-31 | 2019-10-29 | 0.507 | 11,555,707 | -143,923 | 1.15% | 5,853,222 |
| 2019-10-30 | 2019-10-28 | 0.500 | 11,699,630 | -367,802 | 1.17% | 5,852,960 |
| 2019-10-28 | 2019-10-24 | 0.500 | 12,067,432 | -466,949 | 1.21% | 6,036,960 |
| 2019-10-24 | 2019-10-22 | 0.482 | 12,534,381 | -1,599 | 1.25% | 6,035,414 |
| 2019-10-21 | 2019-10-17 | 0.450 | 12,535,980 | +47,974 | 1.25% | 5,644,224 |
| 2019-10-03 | 2019-09-30 | 0.500 | 12,488,006 | +6,396 | 1.25% | 6,247,360 |
| 2019-09-12 | 2019-09-10 | 0.457 | 12,481,610 | +534,927 | 1.25% | 5,708,281 |
| 2019-09-10 | 2019-09-06 | 0.444 | 11,946,683 | -15,306 | 1.25% | 5,307,536 |
| 2019-08-01 | 2019-07-30 | 0.536 | 11,961,989 | -9,184 | 1.25% | 6,408,464 |
| 2019-07-04 | 2019-07-02 | 0.595 | 11,971,173 | +15,306 | 1.25% | 7,117,292 |
| 2019-07-03 | 2019-06-28 | 0.601 | 11,955,867 | +9,184 | 1.25% | 7,186,304 |
| 2019-06-27 | 2019-06-25 | 0.758 | 11,946,683 | -6,123 | 1.25% | 9,054,032 |
| 2019-06-19 | 2019-06-17 | 0.601 | 11,952,806 | -3,061 | 1.25% | 7,184,464 |
| 2019-05-30 | 2019-05-28 | 0.640 | 11,955,867 | -3,061 | 1.25% | 7,654,976 |
| 2019-05-29 | 2019-05-27 | 0.640 | 11,958,928 | -3,061 | 1.25% | 7,656,936 |
| 2019-03-19 | 2019-03-15 | 0.568 | 11,961,989 | -12,245 | 1.25% | 6,799,224 |
| 2019-03-14 | 2019-03-12 | 0.549 | 11,974,234 | +12,245 | 1.25% | 6,571,488 |
| 2019-03-08 | 2019-03-06 | 0.581 | 11,961,989 | +9,183 | 1.25% | 6,955,528 |
| 2019-02-08 | 2019-01-31 | 0.601 | 11,952,806 | -9,183 | 1.25% | 7,184,464 |
| 2019-01-04 | 2019-01-02 | 0.562 | 11,961,989 | -76,531 | 1.25% | 6,721,072 |
| 2018-12-28 | 2018-12-24 | 0.588 | 12,038,520 | -664,283 | 1.26% | 7,078,680 |
| 2018-12-04 | 2018-11-30 | 0.621 | 12,702,803 | +6,123 | 1.33% | 7,884,240 |
| 2018-11-16 | 2018-11-14 | 0.693 | 12,696,680 | -6,123 | 1.32% | 8,792,912 |
| 2018-11-15 | 2018-11-13 | 0.693 | 12,702,803 | -3,061 | 1.33% | 8,797,152 |
| 2018-11-05 | 2018-11-01 | 0.719 | 12,705,864 | +64,286 | 1.33% | 9,131,320 |
| 2018-10-11 | 2018-10-09 | 0.666 | 12,641,578 | -67,347 | 1.32% | 8,424,384 |
| 2018-09-18 | 2018-09-14 | 0.732 | 12,708,925 | +67,347 | 1.33% | 9,299,584 |
| 2018-09-12 | 2018-09-10 | 0.666 | 12,641,578 | -76,531 | 1.32% | 8,424,384 |
| 2018-09-05 | 2018-09-03 | 0.758 | 12,718,109 | +9,184 | 1.33% | 9,638,672 |
| 2018-08-31 | 2018-08-29 | 0.810 | 12,708,925 | -3,061 | 1.33% | 10,295,968 |
| 2018-08-29 | 2018-08-27 | 0.784 | 12,711,986 | +70,408 | 1.33% | 9,966,240 |
| 2018-07-26 | 2018-07-24 | 0.771 | 12,641,578 | +3,061 | 1.32% | 9,745,856 |
| 2018-07-25 | 2018-07-23 | 0.758 | 12,638,517 | +3,061 | 1.32% | 9,578,352 |
| 2018-07-13 | 2018-07-11 | 0.784 | 12,635,456 | +9,184 | 1.32% | 9,906,240 |
| 2018-07-12 | 2018-07-10 | 0.810 | 12,626,272 | -3,062 | 1.32% | 10,229,008 |
| 2018-07-10 | 2018-07-06 | 0.797 | 12,629,334 | -3,061 | 1.32% | 10,066,464 |
| 2018-07-09 | 2018-07-05 | 0.771 | 12,632,395 | +3,061 | 1.32% | 9,738,776 |
| 2018-07-04 | 2018-06-29 | 0.810 | 12,629,334 | +12,245 | 1.32% | 10,231,488 |
| 2018-06-29 | 2018-06-27 | 0.836 | 12,617,089 | +6,123 | 1.32% | 10,551,296 |
| 2018-06-28 | 2018-06-26 | 0.862 | 12,610,966 | -6,123 | 1.32% | 10,875,744 |
| 2018-06-27 | 2018-06-25 | 0.849 | 12,617,089 | -12,245 | 1.32% | 10,716,160 |
| 2018-06-22 | 2018-06-20 | 0.810 | 12,629,334 | +6,123 | 1.32% | 10,231,488 |
| 2018-06-21 | 2018-06-19 | 0.823 | 12,623,211 | +6,122 | 1.32% | 10,391,472 |
| 2018-06-15 | 2018-06-13 | 0.849 | 12,617,089 | -6,122 | 1.32% | 10,716,160 |
| 2018-06-14 | 2018-06-12 | 0.836 | 12,623,211 | -18,367 | 1.32% | 10,556,416 |
| 2018-06-13 | 2018-06-11 | 0.784 | 12,641,578 | +18,367 | 1.32% | 9,911,040 |
| 2018-06-12 | 2018-06-08 | 0.823 | 12,623,211 | +6,122 | 1.32% | 10,391,472 |
| 2018-06-11 | 2018-06-07 | 0.849 | 12,617,089 | +12,245 | 1.32% | 10,716,160 |
| 2018-06-08 | 2018-06-06 | 0.862 | 12,604,844 | +12,245 | 1.32% | 10,870,464 |
| 2018-06-07 | 2018-06-05 | 0.889 | 12,592,599 | -6,122 | 1.31% | 11,188,992 |
| 2018-06-05 | 2018-06-01 | 0.875 | 12,598,721 | -12,245 | 1.31% | 11,029,808 |
| 2018-06-04 | 2018-05-31 | 0.849 | 12,610,966 | -3,061 | 1.32% | 10,710,960 |
| 2018-06-01 | 2018-05-30 | 0.849 | 12,614,027 | +18,367 | 1.32% | 10,713,560 |
| 2018-05-30 | 2018-05-28 | 0.875 | 12,595,660 | -21,429 | 1.31% | 11,027,128 |
| 2018-05-29 | 2018-05-25 | 0.849 | 12,617,089 | -15,306 | 1.32% | 10,716,160 |
| 2018-05-25 | 2018-05-23 | 0.823 | 12,632,395 | -18,367 | 1.32% | 10,399,032 |
| 2018-05-24 | 2018-05-21 | 0.784 | 12,650,762 | +12,245 | 1.32% | 9,918,240 |
| 2018-05-23 | 2018-05-18 | 0.797 | 12,638,517 | -36,735 | 1.32% | 10,073,784 |
| 2018-05-21 | 2018-05-17 | 0.758 | 12,675,252 | +58,163 | 1.32% | 9,606,192 |
| 2018-05-18 | 2018-05-16 | 0.836 | 12,617,089 | +24,490 | 1.32% | 10,551,296 |
| 2018-05-16 | 2018-05-14 | 0.889 | 12,592,599 | -12,245 | 1.31% | 11,188,992 |
| 2018-05-15 | 2018-05-11 | 0.875 | 12,604,844 | +12,245 | 1.32% | 11,035,168 |
| 2018-05-14 | 2018-05-10 | 0.902 | 12,592,599 | -6,122 | 1.31% | 11,353,536 |
| 2018-05-11 | 2018-05-09 | 0.889 | 12,598,721 | +6,122 | 1.31% | 11,194,432 |
| 2018-05-09 | 2018-05-07 | 0.915 | 12,592,599 | -3,061 | 1.31% | 11,518,080 |
| 2018-05-08 | 2018-05-04 | 0.889 | 12,595,660 | +6,122 | 1.31% | 11,191,712 |
| 2018-05-07 | 2018-05-03 | 0.915 | 12,589,538 | -18,367 | 1.31% | 11,515,280 |
| 2018-05-04 | 2018-05-02 | 0.862 | 12,607,905 | -21,429 | 1.32% | 10,873,104 |
| 2018-05-03 | 2018-04-30 | 0.875 | 12,629,334 | -34,591 | 1.32% | 11,056,608 |
| 2018-04-30 | 2018-04-26 | 0.758 | 12,663,925 | +24,489 | 1.32% | 9,597,608 |
| 2018-04-27 | 2018-04-25 | 0.784 | 12,639,436 | +15,307 | 1.32% | 9,909,360 |
| 2018-04-26 | 2018-04-24 | 0.810 | 12,624,129 | -12,245 | 1.32% | 10,227,272 |
| 2018-04-25 | 2018-04-23 | 0.797 | 12,636,374 | +18,367 | 1.32% | 10,072,076 |
| 2018-04-23 | 2018-04-19 | 0.823 | 12,618,007 | -6,122 | 1.32% | 10,387,188 |
| 2018-04-20 | 2018-04-18 | 0.823 | 12,624,129 | -18,368 | 1.32% | 10,392,228 |
| 2018-04-19 | 2018-04-17 | 0.771 | 12,642,497 | -3,061 | 1.32% | 9,746,564 |
| 2018-04-18 | 2018-04-16 | 0.758 | 12,645,558 | +12,245 | 1.32% | 9,583,688 |
| 2018-04-17 | 2018-04-13 | 0.797 | 12,633,313 | -21,429 | 1.32% | 10,069,636 |
| 2018-04-16 | 2018-04-12 | 0.771 | 12,654,742 | +12,245 | 1.32% | 9,756,004 |
| 2018-04-13 | 2018-04-11 | 0.784 | 12,642,497 | -42,857 | 1.32% | 9,911,760 |
| 2018-04-12 | 2018-04-10 | 0.719 | 12,685,354 | +6,123 | 1.32% | 9,116,580 |
| 2018-04-11 | 2018-04-09 | 0.745 | 12,679,231 | -18,368 | 1.32% | 9,443,532 |
| 2018-04-09 | 2018-04-04 | 0.719 | 12,697,599 | -12,244 | 1.32% | 9,125,380 |
| 2018-04-04 | 2018-03-29 | 0.693 | 12,709,843 | -6,123 | 1.33% | 8,802,028 |
| 2018-04-03 | 2018-03-28 | 0.679 | 12,715,966 | -6,122 | 1.33% | 8,640,112 |
| 2018-03-29 | 2018-03-27 | 0.653 | 12,722,088 | -9,184 | 1.33% | 8,311,800 |
| 2018-03-28 | 2018-03-26 | 0.653 | 12,731,272 | +15,306 | 1.33% | 8,317,800 |
| 2018-03-27 | 2018-03-23 | 0.679 | 12,715,966 | +30,612 | 1.33% | 8,640,112 |
| 2018-03-26 | 2018-03-22 | 0.719 | 12,685,354 | +18,368 | 1.32% | 9,116,580 |
| 2018-03-23 | 2018-03-21 | 0.745 | 12,666,986 | -40,408 | 1.32% | 9,434,412 |
| 2018-03-22 | 2018-03-20 | 0.719 | 12,707,394 | -6,123 | 1.33% | 9,132,420 |
| 2018-03-20 | 2018-03-16 | 0.693 | 12,713,517 | -6,122 | 1.33% | 8,804,572 |
| 2018-03-19 | 2018-03-15 | 0.706 | 12,719,639 | +33,673 | 1.33% | 8,975,016 |
| 2018-03-16 | 2018-03-14 | 0.732 | 12,685,966 | +6,122 | 1.32% | 9,282,784 |
| 2018-03-15 | 2018-03-13 | 0.745 | 12,679,844 | -21,428 | 1.32% | 9,443,988 |
| 2018-03-14 | 2018-03-12 | 0.719 | 12,701,272 | +21,428 | 1.33% | 9,128,020 |
| 2018-03-13 | 2018-03-09 | 0.745 | 12,679,844 | -9,183 | 1.32% | 9,443,988 |
| 2018-03-12 | 2018-03-08 | 0.732 | 12,689,027 | -9,184 | 1.32% | 9,285,024 |
| 2018-03-09 | 2018-03-07 | 0.732 | 12,698,211 | -18,367 | 1.32% | 9,291,744 |
| 2018-03-08 | 2018-03-06 | 0.706 | 12,716,578 | +15,306 | 1.33% | 8,972,856 |
| 2018-03-05 | 2018-03-01 | 0.745 | 12,701,272 | +6,122 | 1.33% | 9,459,948 |
| 2018-03-02 | 2018-02-28 | 0.745 | 12,695,150 | +15,306 | 1.32% | 9,455,388 |
| 2018-03-01 | 2018-02-27 | 0.758 | 12,679,844 | +15,307 | 1.32% | 9,609,672 |
| 2018-02-28 | 2018-02-26 | 0.758 | 12,664,537 | -3,062 | 1.32% | 9,598,072 |
| 2018-02-26 | 2018-02-22 | 0.758 | 12,667,599 | -6,122 | 1.32% | 9,600,392 |
| 2018-02-23 | 2018-02-21 | 0.745 | 12,673,721 | -6,123 | 1.32% | 9,439,428 |
| 2018-02-22 | 2018-02-20 | 0.758 | 12,679,844 | -6,122 | 1.32% | 9,609,672 |
| 2018-02-20 | 2018-02-13 | 0.758 | 12,685,966 | +6,122 | 1.32% | 9,614,312 |
| 2018-02-13 | 2018-02-09 | 0.745 | 12,679,844 | +6,123 | 1.32% | 9,443,988 |
| 2018-02-12 | 2018-02-08 | 0.771 | 12,673,721 | -9,184 | 1.32% | 9,770,636 |
| 2018-02-09 | 2018-02-07 | 0.732 | 12,682,905 | -9,183 | 1.32% | 9,280,544 |
| 2018-02-08 | 2018-02-06 | 0.719 | 12,692,088 | +12,244 | 1.32% | 9,121,420 |
| 2018-02-07 | 2018-02-05 | 0.732 | 12,679,844 | +24,490 | 1.32% | 9,278,304 |
| 2018-02-05 | 2018-02-01 | 0.758 | 12,655,354 | -6,122 | 1.32% | 9,591,112 |
| 2018-02-02 | 2018-01-31 | 0.745 | 12,661,476 | +12,245 | 1.32% | 9,430,308 |
| 2018-01-30 | 2018-01-26 | 0.784 | 12,649,231 | -159,183 | 1.32% | 9,917,040 |
| 2018-01-29 | 2018-01-25 | 0.836 | 12,808,414 | +177,550 | 1.34% | 10,711,296 |
| 2018-01-26 | 2018-01-24 | 0.784 | 12,630,864 | -12,245 | 1.32% | 9,902,640 |
| 2018-01-25 | 2018-01-23 | 0.758 | 12,643,109 | +18,367 | 1.32% | 9,581,832 |
| 2018-01-18 | 2018-01-16 | 0.784 | 12,624,742 | -9,183 | 1.32% | 9,897,840 |
| 2018-01-16 | 2018-01-12 | 0.784 | 12,633,925 | -3,062 | 1.32% | 9,905,040 |
| 2018-01-10 | 2018-01-08 | 0.758 | 12,636,987 | +18,368 | 1.32% | 9,577,192 |
| 2018-01-09 | 2018-01-05 | 0.784 | 12,618,619 | +9,183 | 1.32% | 9,893,040 |
| 2018-01-08 | 2018-01-04 | 0.823 | 12,609,436 | +9,184 | 1.32% | 10,380,132 |
| 2018-01-05 | 2018-01-03 | 0.823 | 12,600,252 | +6,122 | 1.31% | 10,372,572 |
| 2018-01-04 | 2018-01-02 | 0.836 | 12,594,130 | -6,122 | 1.31% | 10,532,096 |
| 2018-01-03 | 2017-12-29 | 0.823 | 12,600,252 | -6,122 | 1.31% | 10,372,572 |
| 2018-01-02 | 2017-12-28 | 0.810 | 12,606,374 | -6,123 | 1.32% | 10,212,888 |
| 2017-12-29 | 2017-12-27 | 0.784 | 12,612,497 | -6,122 | 1.32% | 9,888,240 |
| 2017-12-28 | 2017-12-22 | 0.758 | 12,618,619 | -3,062 | 1.32% | 9,563,272 |
| 2017-12-27 | 2017-12-21 | 0.732 | 12,621,681 | +12,245 | 1.32% | 9,235,744 |
| 2017-12-22 | 2017-12-20 | 0.784 | 12,609,436 | +3,062 | 1.32% | 9,885,840 |
| 2017-12-20 | 2017-12-18 | 0.797 | 12,606,374 | +6,122 | 1.32% | 10,048,164 |
| 2017-12-19 | 2017-12-15 | 0.823 | 12,600,252 | +3,061 | 1.31% | 10,372,572 |
| 2017-12-18 | 2017-12-14 | 0.836 | 12,597,191 | +3,061 | 1.31% | 10,534,656 |
| 2017-12-15 | 2017-12-13 | 0.849 | 12,594,130 | -12,244 | 1.31% | 10,696,660 |
| 2017-12-14 | 2017-12-12 | 0.810 | 12,606,374 | +9,183 | 1.32% | 10,212,888 |
| 2017-12-12 | 2017-12-08 | 0.836 | 12,597,191 | -3,061 | 1.31% | 10,534,656 |
| 2017-12-11 | 2017-12-07 | 0.823 | 12,600,252 | +3,061 | 1.31% | 10,372,572 |
| 2017-12-08 | 2017-12-06 | 0.836 | 12,597,191 | -3,061 | 1.31% | 10,534,656 |
| 2017-12-07 | 2017-12-05 | 0.810 | 12,600,252 | -3,061 | 1.31% | 10,207,928 |
| 2017-12-06 | 2017-12-04 | 0.797 | 12,603,313 | -6,123 | 1.31% | 10,045,724 |
| 2017-12-04 | 2017-11-30 | 0.784 | 12,609,436 | -10,102 | 1.32% | 9,885,840 |
| 2017-12-01 | 2017-11-29 | 0.784 | 12,619,538 | -9,183 | 1.32% | 9,893,760 |
| 2017-11-30 | 2017-11-28 | 0.771 | 12,628,721 | -3,062 | 1.32% | 9,735,944 |
| 2017-11-28 | 2017-11-24 | 0.745 | 12,631,783 | +3,062 | 1.32% | 9,408,192 |
| 2017-11-27 | 2017-11-23 | 0.745 | 12,628,721 | +6,122 | 1.32% | 9,405,912 |
| 2017-11-24 | 2017-11-22 | 0.784 | 12,622,599 | -9,184 | 1.32% | 9,896,160 |
| 2017-11-23 | 2017-11-21 | 0.758 | 12,631,783 | -21,428 | 1.32% | 9,573,248 |
| 2017-11-22 | 2017-11-20 | 0.771 | 12,653,211 | +3,061 | 1.32% | 9,754,824 |
| 2017-11-21 | 2017-11-17 | 0.784 | 12,650,150 | +27,551 | 1.32% | 9,917,760 |
| 2017-11-16 | 2017-11-14 | 0.745 | 12,622,599 | +3,061 | 1.32% | 9,401,352 |
| 2017-11-14 | 2017-11-10 | 0.758 | 12,619,538 | +3,062 | 1.32% | 9,563,968 |
| 2017-11-13 | 2017-11-09 | 0.784 | 12,616,476 | +3,061 | 1.32% | 9,891,360 |
| 2017-11-09 | 2017-11-07 | 0.797 | 12,613,415 | -3,061 | 1.32% | 10,053,776 |
| 2017-11-08 | 2017-11-06 | 0.784 | 12,616,476 | -6,123 | 1.32% | 9,891,360 |
| 2017-11-07 | 2017-11-03 | 0.758 | 12,622,599 | -3,061 | 1.32% | 9,566,288 |
| 2017-11-02 | 2017-10-31 | 0.745 | 12,625,660 | -3,061 | 1.32% | 9,403,632 |
| 2017-11-01 | 2017-10-30 | 0.745 | 12,628,721 | -3,062 | 1.32% | 9,405,912 |
| 2017-10-30 | 2017-10-26 | 0.719 | 12,631,783 | +3,062 | 1.32% | 9,078,080 |
| 2017-10-25 | 2017-10-23 | 0.732 | 12,628,721 | +3,061 | 1.32% | 9,240,896 |
| 2017-10-23 | 2017-10-19 | 0.732 | 12,625,660 | -6,123 | 1.32% | 9,238,656 |
| 2017-10-18 | 2017-10-16 | 0.706 | 12,631,783 | -6,122 | 1.32% | 8,913,024 |
| 2017-10-17 | 2017-10-13 | 0.719 | 12,637,905 | -6,122 | 1.32% | 9,082,480 |
| 2017-10-13 | 2017-10-11 | 0.693 | 12,644,027 | +6,122 | 1.32% | 8,756,448 |
| 2017-10-12 | 2017-10-10 | 0.693 | 12,637,905 | +6,122 | 1.32% | 8,752,208 |
| 2017-10-11 | 2017-10-09 | 0.732 | 12,631,783 | +3,062 | 1.32% | 9,243,136 |
| 2017-10-09 | 2017-10-04 | 0.758 | 12,628,721 | +6,122 | 1.32% | 9,570,928 |
| 2017-10-06 | 2017-10-03 | 0.784 | 12,622,599 | +6,123 | 1.32% | 9,896,160 |
| 2017-10-04 | 2017-09-29 | 0.797 | 12,616,476 | -3,062 | 1.32% | 10,056,216 |
| 2017-09-28 | 2017-09-26 | 0.758 | 12,619,538 | +15,306 | 1.32% | 9,563,968 |
| 2017-09-26 | 2017-09-22 | 0.810 | 12,604,232 | -21,428 | 1.32% | 10,211,152 |
| 2017-09-22 | 2017-09-20 | 0.771 | 12,625,660 | +12,245 | 1.32% | 9,733,584 |
| 2017-09-19 | 2017-09-15 | 0.784 | 12,613,415 | -3,061 | 1.32% | 9,888,960 |
| 2017-09-18 | 2017-09-14 | 0.758 | 12,616,476 | +3,061 | 1.32% | 9,561,648 |
| 2017-09-15 | 2017-09-13 | 0.784 | 12,613,415 | -3,061 | 1.32% | 9,888,960 |
| 2017-09-14 | 2017-09-12 | 0.758 | 12,616,476 | +3,061 | 1.32% | 9,561,648 |
| 2017-09-13 | 2017-09-11 | 0.784 | 12,613,415 | -9,184 | 1.32% | 9,888,960 |
| 2017-09-12 | 2017-09-08 | 0.784 | 12,622,599 | -3,061 | 1.32% | 9,896,160 |
| 2017-09-08 | 2017-09-06 | 0.771 | 12,625,660 | -3,061 | 1.32% | 9,733,584 |
| 2017-09-07 | 2017-09-05 | 0.745 | 12,628,721 | +3,061 | 1.32% | 9,405,912 |
| 2017-09-04 | 2017-08-31 | 0.758 | 12,625,660 | -9,184 | 1.32% | 9,568,608 |
| 2017-08-31 | 2017-08-29 | 0.771 | 12,634,844 | +3,061 | 1.32% | 9,740,664 |
| 2017-08-30 | 2017-08-28 | 0.784 | 12,631,783 | -6,122 | 1.32% | 9,903,360 |
| 2017-08-29 | 2017-08-25 | 0.758 | 12,637,905 | +3,061 | 1.32% | 9,577,888 |
| 2017-08-24 | 2017-08-21 | 0.758 | 12,634,844 | -9,183 | 1.32% | 9,575,568 |
| 2017-08-22 | 2017-08-18 | 0.758 | 12,644,027 | -9,184 | 1.32% | 9,582,528 |
| 2017-08-21 | 2017-08-17 | 0.732 | 12,653,211 | -3,061 | 1.32% | 9,258,816 |
| 2017-08-18 | 2017-08-16 | 0.719 | 12,656,272 | -3,061 | 1.32% | 9,095,680 |
| 2017-08-17 | 2017-08-15 | 0.706 | 12,659,333 | -3,062 | 1.32% | 8,932,464 |
| 2017-08-16 | 2017-08-14 | 0.679 | 12,662,395 | +3,062 | 1.32% | 8,603,712 |
| 2017-08-14 | 2017-08-10 | 0.706 | 12,659,333 | -3,062 | 1.32% | 8,932,464 |
| 2017-08-08 | 2017-08-04 | 0.693 | 12,662,395 | -6,122 | 1.32% | 8,769,168 |
| 2017-08-07 | 2017-08-03 | 0.653 | 12,668,517 | +3,061 | 1.32% | 8,276,800 |
| 2017-08-04 | 2017-08-02 | 0.666 | 12,665,456 | +3,061 | 1.32% | 8,440,296 |
| 2017-08-03 | 2017-08-01 | 0.679 | 12,662,395 | +6,123 | 1.32% | 8,603,712 |
| 2017-07-21 | 2017-07-19 | 0.706 | 12,656,272 | +3,061 | 1.32% | 8,930,304 |
| 2017-07-13 | 2017-07-11 | 0.719 | 12,653,211 | +6,122 | 1.32% | 9,093,480 |
| 2017-07-12 | 2017-07-10 | 0.745 | 12,647,089 | -3,061 | 1.32% | 9,419,592 |
| 2017-07-11 | 2017-07-07 | 0.732 | 12,650,150 | -3,061 | 1.32% | 9,256,576 |
| 2017-07-03 | 2017-06-29 | 0.732 | 12,653,211 | -3,061 | 1.32% | 9,258,816 |
| 2017-06-30 | 2017-06-28 | 0.732 | 12,656,272 | -3,061 | 1.32% | 9,261,056 |
| 2017-06-29 | 2017-06-27 | 0.732 | 12,659,333 | +9,183 | 1.32% | 9,263,296 |
| 2017-06-28 | 2017-06-26 | 0.745 | 12,650,150 | -3,061 | 1.32% | 9,421,872 |
| 2017-06-27 | 2017-06-23 | 0.706 | 12,653,211 | +3,061 | 1.32% | 8,928,144 |
| 2017-06-26 | 2017-06-22 | 0.732 | 12,650,150 | -6,122 | 1.32% | 9,256,576 |
| 2017-06-23 | 2017-06-21 | 0.745 | 12,656,272 | -18,367 | 1.32% | 9,426,432 |
| 2017-06-22 | 2017-06-20 | 0.719 | 12,674,639 | -6,123 | 1.32% | 9,108,880 |
| 2017-06-20 | 2017-06-16 | 0.719 | 12,680,762 | -9,184 | 1.32% | 9,113,280 |
| 2017-06-19 | 2017-06-15 | 0.719 | 12,689,946 | +18,368 | 1.32% | 9,119,880 |
| 2017-06-15 | 2017-06-13 | 0.745 | 12,671,578 | -15,306 | 1.32% | 9,437,832 |
| 2017-06-14 | 2017-06-12 | 0.719 | 12,686,884 | -12,245 | 1.32% | 9,117,680 |
| 2017-06-12 | 2017-06-08 | 0.719 | 12,699,129 | -18,367 | 1.32% | 9,126,480 |
| 2017-06-09 | 2017-06-07 | 0.693 | 12,717,496 | -3,062 | 1.33% | 8,807,328 |
| 2017-06-08 | 2017-06-06 | 0.693 | 12,720,558 | +21,429 | 1.33% | 8,809,448 |
| 2017-06-05 | 2017-06-01 | 0.719 | 12,699,129 | -9,184 | 1.32% | 9,126,480 |
| 2017-06-02 | 2017-05-31 | 0.693 | 12,708,313 | +12,245 | 1.33% | 8,800,968 |
| 2017-06-01 | 2017-05-29 | 0.706 | 12,696,068 | -18,367 | 1.32% | 8,958,384 |
| 2017-05-26 | 2017-05-24 | 0.693 | 12,714,435 | -9,184 | 1.33% | 8,805,208 |
| 2017-05-25 | 2017-05-23 | 0.693 | 12,723,619 | +9,184 | 1.33% | 8,811,568 |
| 2017-05-24 | 2017-05-22 | 0.706 | 12,714,435 | -12,245 | 1.33% | 8,971,344 |
| 2017-05-22 | 2017-05-18 | 0.679 | 12,726,680 | -21,429 | 1.33% | 8,647,392 |
| 2017-05-19 | 2017-05-17 | 0.640 | 12,748,109 | -3,061 | 1.33% | 8,162,224 |
| 2017-05-17 | 2017-05-15 | 0.614 | 12,751,170 | +6,123 | 1.33% | 7,830,952 |
| 2017-05-16 | 2017-05-12 | 0.640 | 12,745,047 | +18,367 | 1.33% | 8,160,264 |
| 2017-05-15 | 2017-05-11 | 0.666 | 12,726,680 | -918 | 1.33% | 8,481,096 |
| 2017-05-11 | 2017-05-09 | 0.679 | 12,727,598 | +3,061 | 1.33% | 8,648,016 |
| 2017-05-10 | 2017-05-08 | 0.679 | 12,724,537 | +15,306 | 1.33% | 8,645,936 |
| 2017-05-09 | 2017-05-05 | 0.693 | 12,709,231 | +6,122 | 1.33% | 8,801,604 |
| 2017-04-26 | 2017-04-24 | 0.706 | 12,703,109 | +3,061 | 1.33% | 8,963,352 |
| 2017-04-20 | 2017-04-18 | 0.706 | 12,700,048 | +15,307 | 1.33% | 8,961,192 |
| 2017-04-13 | 2017-04-11 | 0.719 | 12,684,741 | +3,061 | 1.32% | 9,116,140 |
| 2017-04-11 | 2017-04-07 | 0.719 | 12,681,680 | +18,367 | 1.32% | 9,113,940 |
| 2017-04-06 | 2017-04-03 | 0.732 | 12,663,313 | -9,184 | 1.32% | 9,266,208 |
| 2017-04-05 | 2017-03-31 | 0.719 | 12,672,497 | +3,062 | 1.32% | 9,107,340 |
| 2017-04-03 | 2017-03-30 | 0.745 | 12,669,435 | -18,368 | 1.32% | 9,436,236 |
| 2017-03-31 | 2017-03-29 | 0.719 | 12,687,803 | +3,062 | 1.32% | 9,118,340 |
| 2017-03-30 | 2017-03-28 | 0.732 | 12,684,741 | +15,306 | 1.32% | 9,281,888 |
| 2017-03-29 | 2017-03-27 | 0.732 | 12,669,435 | -3,062 | 1.32% | 9,270,688 |
| 2017-03-28 | 2017-03-24 | 0.771 | 12,672,497 | -6,122 | 1.32% | 9,769,692 |
| 2017-03-27 | 2017-03-23 | 0.745 | 12,678,619 | -12,245 | 1.32% | 9,443,076 |
| 2017-03-24 | 2017-03-22 | 0.745 | 12,690,864 | +3,061 | 1.32% | 9,452,196 |
| 2017-03-23 | 2017-03-21 | 0.745 | 12,687,803 | -9,183 | 1.32% | 9,449,916 |
| 2017-03-21 | 2017-03-17 | 0.745 | 12,696,986 | -15,306 | 1.32% | 9,456,756 |
| 2017-03-16 | 2017-03-14 | 0.732 | 12,712,292 | -12,245 | 1.33% | 9,302,048 |
| 2017-03-15 | 2017-03-13 | 0.706 | 12,724,537 | +12,245 | 1.33% | 8,978,472 |
| 2017-03-08 | 2017-03-06 | 0.719 | 12,712,292 | -6,123 | 1.33% | 9,135,940 |
| 2017-03-07 | 2017-03-03 | 0.719 | 12,718,415 | +6,123 | 1.33% | 9,140,340 |
| 2017-03-02 | 2017-02-28 | 0.719 | 12,712,292 | +12,244 | 1.33% | 9,135,940 |
| 2017-02-27 | 2017-02-23 | 0.732 | 12,700,048 | -27,550 | 1.33% | 9,293,088 |
| 2017-02-24 | 2017-02-22 | 0.706 | 12,727,598 | +12,244 | 1.33% | 8,980,632 |
| 2017-02-21 | 2017-02-17 | 0.732 | 12,715,354 | +15,306 | 1.33% | 9,304,288 |
| 2017-02-20 | 2017-02-16 | 0.745 | 12,700,048 | -12,244 | 1.33% | 9,459,036 |
| 2017-02-16 | 2017-02-14 | 0.719 | 12,712,292 | +198,978 | 1.33% | 9,135,940 |
| 2017-02-15 | 2017-02-13 | 0.719 | 12,513,314 | +55,102 | 1.31% | 8,992,940 |
| 2017-02-14 | 2017-02-10 | 0.732 | 12,458,212 | +61,224 | 1.30% | 9,116,128 |
| 2017-02-13 | 2017-02-09 | 0.719 | 12,396,988 | -12,244 | 1.29% | 8,909,340 |
| 2017-02-10 | 2017-02-08 | 0.693 | 12,409,232 | +12,244 | 1.29% | 8,593,844 |
| 2017-02-09 | 2017-02-07 | 0.706 | 12,396,988 | -6,122 | 1.29% | 8,747,352 |
| 2017-02-08 | 2017-02-06 | 0.693 | 12,403,110 | +6,122 | 1.29% | 8,589,604 |
| 2017-02-07 | 2017-02-03 | 0.693 | 12,396,988 | +6,123 | 1.29% | 8,585,364 |
| 2017-02-02 | 2017-01-27 | 0.706 | 12,390,865 | +45,918 | 1.29% | 8,743,032 |
| 2017-02-01 | 2017-01-25 | 0.719 | 12,344,947 | -6,122 | 1.29% | 8,871,940 |
| 2017-01-26 | 2017-01-24 | 0.693 | 12,351,069 | +45,918 | 1.29% | 8,553,564 |
| 2017-01-25 | 2017-01-23 | 0.693 | 12,305,151 | +61,224 | 1.28% | 8,521,764 |
| 2017-01-24 | 2017-01-20 | 0.693 | 12,243,927 | +6,122 | 1.28% | 8,479,364 |
| 2017-01-23 | 2017-01-19 | 0.706 | 12,237,805 | -3,061 | 1.28% | 8,635,032 |
| 2017-01-20 | 2017-01-18 | 0.693 | 12,240,866 | +76,530 | 1.28% | 8,477,244 |
| 2017-01-19 | 2017-01-17 | 0.693 | 12,164,336 | +73,470 | 1.27% | 8,424,244 |
| 2017-01-18 | 2017-01-16 | 0.706 | 12,090,866 | -5,026,816 | 1.26% | 8,531,352 |
| 2017-01-17 | 2017-01-13 | 0.706 | 17,117,682 | +6,123 | 1.79% | 12,078,288 |
| 2017-01-13 | 2017-01-11 | 0.693 | 17,111,559 | +9,183 | 1.79% | 11,850,376 |
| 2017-01-12 | 2017-01-10 | 0.706 | 17,102,376 | +3,062 | 1.78% | 12,067,488 |
| 2017-01-10 | 2017-01-06 | 0.771 | 17,099,314 | -15,306 | 1.78% | 13,182,488 |
| 2017-01-04 | 2016-12-30 | 0.784 | 17,114,620 | -3,062 | 1.79% | 13,417,920 |
| 2016-12-30 | 2016-12-28 | 0.745 | 17,117,682 | -3,061 | 1.79% | 12,749,304 |
| 2016-12-16 | 2016-12-14 | 0.679 | 17,120,743 | +30,612 | 1.79% | 11,633,024 |
| 2016-12-13 | 2016-12-09 | 0.719 | 17,090,131 | +6,123 | 1.78% | 12,282,160 |
| 2016-12-05 | 2016-12-01 | 0.771 | 17,084,008 | -6,123 | 1.78% | 13,170,688 |
| 2016-11-30 | 2016-11-28 | 0.784 | 17,090,131 | -6,122 | 1.78% | 13,398,720 |
| 2016-11-25 | 2016-11-23 | 0.862 | 17,096,253 | -3,061 | 1.78% | 14,743,872 |
| 2016-11-22 | 2016-11-18 | 0.784 | 17,099,314 | +15,306 | 1.78% | 13,405,920 |
| 2016-11-21 | 2016-11-17 | 0.823 | 17,084,008 | +30,612 | 1.78% | 14,063,616 |
| 2016-11-17 | 2016-11-15 | 0.706 | 17,053,396 | -6,123 | 1.78% | 12,032,928 |
| 2016-11-16 | 2016-11-14 | 0.706 | 17,059,519 | -48,979 | 1.78% | 12,037,248 |
| 2016-11-15 | 2016-11-11 | 0.693 | 17,108,498 | -3,061 | 1.79% | 11,848,256 |
| 2016-11-07 | 2016-11-03 | 0.693 | 17,111,559 | +6,122 | 1.79% | 11,850,376 |
| 2016-11-01 | 2016-10-28 | 0.745 | 17,105,437 | -3,061 | 1.78% | 12,740,184 |
| 2016-10-25 | 2016-10-20 | 0.693 | 17,108,498 | +3,061 | 1.79% | 11,848,256 |
| 2016-10-20 | 2016-10-18 | 0.706 | 17,105,437 | +3,061 | 1.78% | 12,069,648 |
| 2016-10-19 | 2016-10-17 | 0.719 | 17,102,376 | +3,062 | 1.78% | 12,290,960 |
| 2016-10-17 | 2016-10-13 | 0.745 | 17,099,314 | -48,980 | 1.78% | 12,735,624 |
| 2016-10-14 | 2016-10-12 | 0.758 | 17,148,294 | +6,123 | 1.79% | 12,996,176 |
| 2016-10-13 | 2016-10-11 | 0.784 | 17,142,171 | +39,795 | 1.79% | 13,439,520 |
| 2016-10-12 | 2016-10-07 | 0.849 | 17,102,376 | -9,183 | 1.78% | 14,525,680 |
| 2016-10-11 | 2016-10-06 | 0.902 | 17,111,559 | -21,429 | 1.79% | 15,427,848 |
| 2016-10-07 | 2016-10-05 | 0.993 | 17,132,988 | -391,835 | 1.79% | 17,014,272 |
| 2016-08-29 | 2016-08-25 | 0.706 | 17,524,823 | -3,061 | 1.83% | 12,365,568 |
| 2016-08-22 | 2016-08-18 | 0.679 | 17,527,884 | +3,061 | 1.83% | 11,909,664 |
| 2016-06-24 | 2016-06-22 | 0.745 | 17,524,823 | -3,061 | 1.83% | 13,052,544 |
| 2016-05-27 | 2016-05-25 | 0.732 | 17,527,884 | +3,061 | 1.83% | 12,825,792 |
| 2016-04-28 | 2016-04-26 | 0.784 | 17,524,823 | -21,428 | 1.83% | 13,739,520 |
| 2016-04-27 | 2016-04-25 | 0.771 | 17,546,251 | -12,245 | 1.83% | 13,527,048 |
| 2016-04-22 | 2016-04-20 | 0.771 | 17,558,496 | -15,306 | 1.83% | 13,536,488 |
| 2016-04-08 | 2016-04-06 | 0.732 | 17,573,802 | +3,061 | 1.83% | 12,859,392 |
| 2016-04-07 | 2016-04-05 | 0.706 | 17,570,741 | -1,531 | 1.83% | 12,397,968 |
| 2016-04-05 | 2016-03-31 | 0.758 | 17,572,272 | -3,061 | 1.83% | 13,317,496 |
| 2016-03-31 | 2016-03-29 | 0.679 | 17,575,333 | +3,061 | 1.83% | 11,941,904 |
| 2016-03-30 | 2016-03-24 | 0.758 | 17,572,272 | +3,062 | 1.83% | 13,317,496 |
| 2016-03-21 | 2016-03-17 | 0.771 | 17,569,210 | -6,123 | 1.83% | 13,544,748 |
| 2016-03-11 | 2016-03-09 | 0.732 | 17,575,333 | +6,123 | 1.83% | 12,860,512 |
| 2016-02-24 | 2016-02-22 | 0.771 | 17,569,210 | -3,062 | 1.83% | 13,544,748 |
| 2016-02-23 | 2016-02-19 | 0.823 | 17,572,272 | -3,061 | 1.83% | 14,465,556 |
| 2016-01-26 | 2016-01-22 | 0.719 | 17,575,333 | +9,184 | 1.83% | 12,630,860 |
| 2016-01-18 | 2016-01-14 | 0.810 | 17,566,149 | +3,061 | 1.83% | 14,230,984 |
| 2016-01-15 | 2016-01-13 | 0.784 | 17,563,088 | -15,306 | 1.83% | 13,769,520 |
| 2015-12-23 | 2015-12-21 | 0.797 | 17,578,394 | -3,061 | 1.83% | 14,011,212 |
| 2015-12-22 | 2015-12-18 | 0.732 | 17,581,455 | +6,122 | 1.83% | 12,864,992 |
| 2015-12-21 | 2015-12-17 | 0.810 | 17,575,333 | +3,061 | 1.83% | 14,238,424 |
| 2015-12-17 | 2015-12-15 | 0.823 | 17,572,272 | +3,062 | 1.83% | 14,465,556 |
| 2015-12-16 | 2015-12-14 | 0.836 | 17,569,210 | -6,123 | 1.83% | 14,692,608 |
| 2015-12-10 | 2015-12-08 | 0.810 | 17,575,333 | +3,061 | 1.83% | 14,238,424 |
| 2015-12-09 | 2015-12-07 | 0.836 | 17,572,272 | +3,062 | 1.83% | 14,695,168 |
| 2015-12-08 | 2015-12-04 | 0.862 | 17,569,210 | +6,122 | 1.83% | 15,151,752 |
| 2015-12-03 | 2015-12-01 | 0.849 | 17,563,088 | -9,796 | 1.83% | 14,916,980 |
| 2015-12-02 | 2015-11-30 | 0.823 | 17,572,884 | +9,184 | 1.83% | 14,466,060 |
| 2015-12-01 | 2015-11-27 | 0.836 | 17,563,700 | +15,306 | 1.83% | 14,688,000 |
| 2015-11-30 | 2015-11-26 | 0.836 | 17,548,394 | +15,306 | 1.83% | 14,675,200 |
| 2015-11-27 | 2015-11-25 | 0.849 | 17,533,088 | +27,551 | 1.83% | 14,891,500 |
| 2015-11-25 | 2015-11-23 | 0.836 | 17,505,537 | +30,612 | 1.83% | 14,639,360 |
| 2015-11-24 | 2015-11-20 | 0.836 | 17,474,925 | +15,306 | 1.82% | 14,613,760 |
| 2015-11-23 | 2015-11-19 | 0.836 | 17,459,619 | +30,612 | 1.82% | 14,600,960 |
| 2015-11-19 | 2015-11-17 | 0.836 | 17,429,007 | +15,306 | 1.82% | 14,575,360 |
| 2015-11-18 | 2015-11-16 | 0.836 | 17,413,701 | +39,796 | 1.82% | 14,562,560 |
| 2015-11-10 | 2015-11-06 | 0.836 | 17,373,905 | +9,184 | 1.81% | 14,529,280 |
| 2015-10-23 | 2015-10-20 | 0.862 | 17,364,721 | -3,062 | 1.81% | 14,975,400 |
| 2015-10-22 | 2015-10-19 | 0.849 | 17,367,783 | +9,184 | 1.81% | 14,751,100 |
| 2015-10-16 | 2015-10-14 | 0.875 | 17,358,599 | -15,306 | 1.81% | 15,196,940 |
| 2015-09-29 | 2015-09-24 | 0.849 | 17,373,905 | +12,245 | 1.81% | 14,756,300 |
| 2015-09-25 | 2015-09-23 | 0.875 | 17,361,660 | +3,061 | 1.81% | 15,199,620 |
| 2015-09-24 | 2015-09-22 | 0.889 | 17,358,599 | +3,061 | 1.81% | 15,423,760 |
| 2015-09-23 | 2015-09-21 | 0.902 | 17,355,538 | -18,367 | 1.81% | 15,647,820 |
| 2015-09-01 | 2015-08-28 | 0.862 | 17,373,905 | +15,306 | 1.81% | 14,983,320 |
| 2015-08-26 | 2015-08-24 | 0.810 | 17,358,599 | -6,122 | 1.81% | 14,062,840 |
| 2015-08-25 | 2015-08-21 | 0.862 | 17,364,721 | -3,062 | 1.81% | 14,975,400 |
| 2015-08-20 | 2015-08-18 | 0.915 | 17,367,783 | +15,306 | 1.81% | 15,885,800 |
| 2015-08-19 | 2015-08-17 | 0.954 | 17,352,477 | +15,307 | 1.81% | 16,552,020 |
| 2015-08-18 | 2015-08-14 | 0.954 | 17,337,170 | -30,613 | 1.81% | 16,537,420 |
| 2015-08-17 | 2015-08-13 | 0.915 | 17,367,783 | -30,612 | 1.81% | 15,885,800 |
| 2015-08-10 | 2015-08-06 | 0.862 | 17,398,395 | -18,367 | 1.82% | 15,004,440 |
| 2015-08-07 | 2015-08-05 | 0.810 | 17,416,762 | -3,061 | 1.82% | 14,109,960 |
| 2015-08-06 | 2015-08-04 | 0.797 | 17,419,823 | +388,774 | 1.82% | 13,884,820 |
| 2015-08-05 | 2015-08-03 | 0.836 | 17,031,049 | -42,857 | 1.78% | 14,242,560 |
| 2015-07-30 | 2015-07-28 | 0.889 | 17,073,906 | +6,122 | 1.78% | 15,170,800 |
| 2015-07-29 | 2015-07-27 | 0.889 | 17,067,784 | +18,367 | 1.78% | 15,165,360 |
| 2015-07-28 | 2015-07-24 | 0.980 | 17,049,417 | -27,551 | 1.78% | 16,708,500 |
| 2015-07-21 | 2015-07-17 | 0.928 | 17,076,968 | +12,245 | 1.78% | 15,842,940 |
| 2015-07-20 | 2015-07-16 | 0.928 | 17,064,723 | +36,735 | 1.78% | 15,831,580 |
| 2015-07-17 | 2015-07-15 | 0.889 | 17,027,988 | +33,673 | 1.78% | 15,130,000 |
| 2015-07-16 | 2015-07-14 | 0.941 | 16,994,315 | +3,061 | 1.77% | 15,988,320 |
| 2015-07-15 | 2015-07-13 | 0.980 | 16,991,254 | -52,040 | 1.77% | 16,651,500 |
| 2015-07-10 | 2015-07-08 | 0.784 | 17,043,294 | +795,915 | 1.78% | 13,362,000 |
| 2015-07-09 | 2015-07-07 | 0.875 | 16,247,379 | +547,957 | 1.70% | 14,224,100 |
| 2015-07-08 | 2015-07-06 | 0.915 | 15,699,422 | +1,039,281 | 1.64% | 14,359,800 |
| 2015-07-07 | 2015-07-03 | 0.941 | 14,660,141 | +149,999 | 1.53% | 13,792,320 |
| 2015-07-06 | 2015-07-02 | 1.045 | 14,510,142 | -520,406 | 1.51% | 15,168,000 |
| 2015-07-03 | 2015-06-30 | 1.098 | 15,030,548 | +664,283 | 1.57% | 16,497,600 |
| 2015-07-02 | 2015-06-29 | 1.137 | 14,366,265 | +204,795 | 1.50% | 16,331,640 |
| 2015-06-30 | 2015-06-26 | 1.098 | 14,161,470 | +211,224 | 1.48% | 15,543,696 |
| 2015-06-29 | 2015-06-25 | 1.111 | 13,950,246 | +446,937 | 1.46% | 15,494,140 |
| 2015-06-26 | 2015-06-24 | 1.111 | 13,503,309 | -1,513,463 | 1.41% | 14,997,740 |
| 2015-06-25 | 2015-06-23 | 1.085 | 15,016,772 | -140,816 | 1.57% | 16,286,260 |
| 2015-06-24 | 2015-06-22 | 1.032 | 15,157,588 | -30,612 | 1.58% | 15,646,740 |
| 2015-06-23 | 2015-06-19 | 1.019 | 15,188,200 | +2,279,072 | 1.58% | 15,479,880 |
| 2015-06-19 | 2015-06-17 | 1.045 | 12,909,128 | +12,245 | 1.48% | 13,494,400 |
| 2015-06-18 | 2015-06-16 | 1.045 | 12,896,883 | +15,306 | 1.48% | 13,481,600 |
| 2015-06-17 | 2015-06-15 | 1.071 | 12,881,577 | -30,612 | 1.48% | 13,802,240 |
| 2015-06-16 | 2015-06-12 | 1.045 | 12,912,189 | +6,122 | 1.48% | 13,497,600 |
| 2015-06-12 | 2015-06-10 | 1.058 | 12,906,067 | +64,285 | 1.48% | 13,659,840 |
| 2015-06-11 | 2015-06-09 | 1.071 | 12,841,782 | +12,245 | 1.47% | 13,759,600 |
| 2015-06-09 | 2015-06-05 | 1.058 | 12,829,537 | +15,306 | 1.47% | 13,578,840 |
| 2015-06-08 | 2015-06-04 | 1.098 | 12,814,231 | +45,918 | 1.47% | 14,064,960 |
| 2015-06-05 | 2015-06-03 | 1.098 | 12,768,313 | -6,122 | 1.47% | 14,014,561 |
| 2015-06-04 | 2015-06-02 | 1.071 | 12,774,435 | -10,016,283 | 1.47% | 13,687,440 |
| 2015-06-03 | 2015-06-01 | 1.193 | 22,790,718 | +24,489 | 2.62% | 27,189,139 |
| 2015-06-02 | 2015-05-29 | 1.135 | 22,766,229 | +2,072,440 | 2.61% | 25,851,012 |
| 2015-06-01 | 2015-05-28 | 1.150 | 20,693,789 | +16,698 | 2.61% | 23,795,200 |
| 2015-05-29 | 2015-05-27 | 1.121 | 20,677,091 | +11,131 | 2.61% | 23,181,600 |
| 2015-05-28 | 2015-05-26 | 1.150 | 20,665,960 | -2,782 | 2.61% | 23,763,201 |
| 2015-05-27 | 2015-05-22 | 1.107 | 20,668,742 | +130,797 | 2.61% | 22,875,160 |
| 2015-05-26 | 2015-05-21 | 1.121 | 20,537,945 | +361,779 | 2.59% | 23,025,600 |
| 2015-05-18 | 2015-05-14 | 1.107 | 20,176,166 | -8,348 | 2.55% | 22,330,000 |
| 2015-05-12 | 2015-05-08 | 1.121 | 20,184,514 | +8,348 | 2.55% | 22,629,359 |
| 2015-05-08 | 2015-05-06 | 1.121 | 20,176,166 | +13,915 | 2.55% | 22,620,000 |
| 2015-05-07 | 2015-05-05 | 1.107 | 20,162,251 | +2,783 | 2.55% | 22,314,600 |
| 2015-05-04 | 2015-04-29 | 1.121 | 20,159,468 | -22,264 | 2.55% | 22,601,280 |
| 2015-04-28 | 2015-04-24 | 1.092 | 20,181,732 | -8,348 | 2.55% | 22,046,080 |
| 2015-04-23 | 2015-04-21 | 1.092 | 20,190,080 | +75,139 | 2.55% | 22,055,200 |
| 2015-04-20 | 2015-04-16 | 1.064 | 20,114,941 | -2,783 | 2.54% | 21,394,879 |
| 2015-04-16 | 2015-04-14 | 1.121 | 20,117,724 | +8,348 | 2.54% | 22,554,480 |
| 2015-04-15 | 2015-04-13 | 1.107 | 20,109,376 | +11,132 | 2.54% | 22,256,080 |
| 2015-03-11 | 2015-03-09 | 1.107 | 20,098,244 | -27,829 | 2.54% | 22,243,760 |
| 2015-01-29 | 2015-01-27 | 1.035 | 20,126,073 | -2,783 | 2.54% | 20,828,160 |
| 2015-01-08 | 2015-01-06 | 1.092 | 20,128,856 | +2,783 | 2.54% | 21,988,320 |
| 2014-12-17 | 2014-12-15 | 1.193 | 20,126,073 | +2,783 | 2.54% | 24,010,240 |
| 2014-12-10 | 2014-12-08 | 1.193 | 20,123,290 | +2,783 | 2.54% | 24,006,920 |
| 2014-11-28 | 2014-11-26 | 1.207 | 20,120,507 | -11,132 | 2.54% | 24,292,800 |
| 2014-11-25 | 2014-11-21 | 1.236 | 20,131,639 | +11,132 | 2.86% | 24,884,960 |
| 2014-11-21 | 2014-11-19 | 1.265 | 20,120,507 | +2,783 | 2.86% | 25,449,600 |
| 2014-11-19 | 2014-11-17 | 1.279 | 20,117,724 | +11,131 | 2.86% | 25,735,239 |
| 2014-11-07 | 2014-11-05 | 1.078 | 20,106,593 | -5,566 | 2.85% | 21,675,000 |
| 2014-11-06 | 2014-11-04 | 1.049 | 20,112,159 | +8,349 | 2.86% | 21,102,840 |
| 2014-11-03 | 2014-10-30 | 1.179 | 20,103,810 | -2,783 | 2.85% | 23,694,720 |
| 2014-10-06 | 2014-09-30 | 1.193 | 20,106,593 | +22,264 | 2.85% | 23,987,000 |
| 2014-09-11 | 2014-09-08 | 1.222 | 20,084,329 | +13,914 | 2.85% | 24,537,800 |
| 2014-09-10 | 2014-09-05 | 1.222 | 20,070,415 | +166,975 | 2.85% | 24,520,800 |
| 2014-09-08 | 2014-09-04 | 1.222 | 19,903,440 | +111,317 | 2.83% | 24,316,800 |
| 2014-09-05 | 2014-09-03 | 1.222 | 19,792,123 | +194,805 | 2.81% | 24,180,800 |
| 2014-09-04 | 2014-09-02 | 1.222 | 19,597,318 | +281,074 | 2.78% | 23,942,799 |
| 2014-09-03 | 2014-09-01 | 1.222 | 19,316,244 | +500,926 | 2.74% | 23,599,400 |
| 2014-09-01 | 2014-08-28 | 1.207 | 18,815,318 | +13,914 | 2.67% | 22,716,960 |
| 2014-08-28 | 2014-08-26 | 1.179 | 18,801,404 | +13,915 | 2.67% | 22,159,681 |
| 2014-08-25 | 2014-08-21 | 1.222 | 18,787,489 | +13,915 | 2.67% | 22,953,400 |
| 2014-08-22 | 2014-08-20 | 1.193 | 18,773,574 | +13,914 | 2.67% | 22,396,720 |
| 2014-08-21 | 2014-08-19 | 1.193 | 18,759,660 | +27,829 | 2.66% | 22,380,120 |
| 2014-08-20 | 2014-08-18 | 1.193 | 18,731,831 | +13,915 | 2.66% | 22,346,921 |
| 2014-08-19 | 2014-08-15 | 1.193 | 18,717,916 | +16,698 | 2.66% | 22,330,320 |
| 2014-08-18 | 2014-08-14 | 1.193 | 18,701,218 | +13,914 | 2.65% | 22,310,399 |
| 2014-08-14 | 2014-08-12 | 1.179 | 18,687,304 | +114,100 | 2.65% | 22,025,200 |
| 2014-08-13 | 2014-08-11 | 1.222 | 18,573,204 | +13,914 | 2.64% | 22,691,600 |
| 2014-08-12 | 2014-08-08 | 1.222 | 18,559,290 | +13,915 | 2.63% | 22,674,601 |
| 2014-08-11 | 2014-08-07 | 1.250 | 18,545,375 | +27,829 | 2.63% | 23,190,720 |
| 2014-08-08 | 2014-08-06 | 1.250 | 18,517,546 | +5,566 | 2.63% | 23,155,920 |
| 2014-08-07 | 2014-08-05 | 1.250 | 18,511,980 | +5,566 | 2.63% | 23,148,960 |
| 2014-08-06 | 2014-08-04 | 1.265 | 18,506,414 | +33,395 | 2.63% | 23,408,000 |
| 2014-08-05 | 2014-08-01 | 1.250 | 18,473,019 | +19,480 | 2.62% | 23,100,240 |
| 2014-08-01 | 2014-07-30 | 1.236 | 18,453,539 | +27,830 | 2.62% | 22,810,640 |
| 2014-07-30 | 2014-07-28 | 1.250 | 18,425,709 | +19,480 | 2.62% | 23,041,079 |
| 2014-07-29 | 2014-07-25 | 1.236 | 18,406,229 | +69,573 | 2.61% | 22,752,160 |
| 2014-07-25 | 2014-07-23 | 1.250 | 18,336,656 | +2,783 | 2.60% | 22,929,720 |
| 2014-07-24 | 2014-07-22 | 1.250 | 18,333,873 | +13,915 | 2.60% | 22,926,240 |
| 2014-07-23 | 2014-07-21 | 1.236 | 18,319,958 | +13,914 | 2.60% | 22,645,519 |
| 2014-07-22 | 2014-07-18 | 1.265 | 18,306,044 | +11,132 | 2.60% | 23,154,560 |
| 2014-07-21 | 2014-07-17 | 1.265 | 18,294,912 | +13,914 | 2.60% | 23,140,480 |
| 2014-07-17 | 2014-07-15 | 1.265 | 18,280,998 | +19,481 | 2.60% | 23,122,881 |
| 2014-07-16 | 2014-07-14 | 1.236 | 18,261,517 | +13,914 | 2.59% | 22,573,280 |
| 2014-07-15 | 2014-07-11 | 1.265 | 18,247,603 | +8,349 | 2.59% | 23,080,641 |
| 2014-07-14 | 2014-07-10 | 1.250 | 18,239,254 | +13,915 | 2.59% | 22,807,920 |
| 2014-07-11 | 2014-07-09 | 1.250 | 18,225,339 | +19,480 | 2.59% | 22,790,520 |
| 2014-07-10 | 2014-07-08 | 1.250 | 18,205,859 | +13,915 | 2.58% | 22,766,160 |
| 2014-07-09 | 2014-07-07 | 1.250 | 18,191,944 | +19,480 | 2.58% | 22,748,760 |
| 2014-07-08 | 2014-07-04 | 1.265 | 18,172,464 | +19,481 | 2.58% | 22,985,600 |
| 2014-07-07 | 2014-07-03 | 1.265 | 18,152,983 | +13,914 | 2.58% | 22,960,960 |
| 2014-07-04 | 2014-07-02 | 1.265 | 18,139,069 | +2,783 | 2.58% | 22,943,360 |
| 2014-07-02 | 2014-06-27 | 1.236 | 18,136,286 | +27,829 | 2.57% | 22,418,480 |
| 2014-06-30 | 2014-06-26 | 1.250 | 18,108,457 | +41,744 | 2.57% | 22,644,361 |
| 2014-06-23 | 2014-06-19 | 1.250 | 18,066,713 | -2,783 | 2.56% | 22,592,160 |
| 2014-06-18 | 2014-06-16 | 1.265 | 18,069,496 | -11,131 | 2.57% | 22,855,360 |
| 2014-06-16 | 2014-06-12 | 1.279 | 18,080,627 | +41,743 | 2.57% | 23,129,319 |
| 2014-06-11 | 2014-06-09 | 1.279 | 18,038,884 | +13,915 | 2.56% | 23,075,921 |
| 2014-06-10 | 2014-06-06 | 1.294 | 18,024,969 | +19,480 | 2.56% | 23,317,200 |
| 2014-06-09 | 2014-06-05 | 1.265 | 18,005,489 | +27,830 | 2.56% | 22,774,401 |
| 2014-06-05 | 2014-06-03 | 1.279 | 17,977,659 | +225,416 | 2.55% | 22,997,600 |
| 2014-06-04 | 2014-05-30 | 1.265 | 17,752,243 | +38,961 | 2.52% | 22,454,080 |
| 2014-06-03 | 2014-05-29 | 1.265 | 17,713,282 | +122,448 | 2.51% | 22,404,800 |
| 2014-05-30 | 2014-05-28 | 1.265 | 17,590,834 | +41,744 | 2.50% | 22,249,921 |
| 2014-05-29 | 2014-05-27 | 1.279 | 17,549,090 | +44,527 | 2.49% | 22,449,360 |
| 2014-05-28 | 2014-05-26 | 1.279 | 17,504,563 | +125,231 | 2.48% | 22,392,400 |
| 2014-05-27 | 2014-05-23 | 1.279 | 17,379,332 | +33,395 | 2.47% | 22,232,200 |
| 2014-05-26 | 2014-05-22 | 1.279 | 17,345,937 | +41,744 | 2.46% | 22,189,480 |
| 2014-05-23 | 2014-05-21 | 1.265 | 17,304,193 | +19,481 | 2.46% | 21,887,360 |
| 2014-05-22 | 2014-05-20 | 1.279 | 17,284,712 | +164,192 | 2.45% | 22,111,159 |
| 2014-05-21 | 2014-05-19 | 1.279 | 17,120,520 | +236,548 | 2.43% | 21,901,120 |
| 2014-05-19 | 2014-05-15 | 1.279 | 16,883,972 | +58,441 | 2.40% | 21,598,520 |
| 2014-05-16 | 2014-05-14 | 1.294 | 16,825,531 | +72,356 | 2.39% | 21,768,349 |
| 2014-05-15 | 2014-05-13 | 1.308 | 16,753,175 | +188,238 | 2.38% | 21,918,273 |
| 2014-05-14 | 2014-05-12 | 1.308 | 16,564,937 | +123,824 | 2.38% | 21,672,000 |
| 2014-05-13 | 2014-05-09 | 1.294 | 16,441,113 | +13,759 | 2.36% | 21,271,000 |
| 2014-05-12 | 2014-05-08 | 1.294 | 16,427,354 | +68,791 | 2.36% | 21,253,199 |
| 2014-05-09 | 2014-05-07 | 1.308 | 16,358,563 | +101,811 | 2.35% | 21,402,000 |
| 2014-05-08 | 2014-05-05 | 1.308 | 16,256,752 | +68,791 | 2.33% | 21,268,800 |
| 2014-05-07 | 2014-05-02 | 1.308 | 16,187,961 | +38,523 | 2.32% | 21,178,800 |
| 2014-05-05 | 2014-04-30 | 1.308 | 16,149,438 | +49,530 | 2.32% | 21,128,400 |
| 2014-05-02 | 2014-04-29 | 1.294 | 16,099,908 | +46,778 | 2.31% | 20,829,560 |
| 2014-04-30 | 2014-04-28 | 1.308 | 16,053,130 | +206,374 | 2.30% | 21,002,400 |
| 2014-04-29 | 2014-04-25 | 1.279 | 15,846,756 | +154,092 | 2.28% | 20,271,680 |
| 2014-04-28 | 2014-04-24 | 1.294 | 15,692,664 | +5,504 | 2.25% | 20,302,680 |
| 2014-04-25 | 2014-04-23 | 1.308 | 15,687,160 | +44,026 | 2.25% | 20,523,600 |
| 2014-04-24 | 2014-04-22 | 1.294 | 15,643,134 | +71,543 | 2.25% | 20,238,600 |
| 2014-04-23 | 2014-04-17 | 1.308 | 15,571,591 | +220,132 | 2.24% | 20,372,400 |
| 2014-04-22 | 2014-04-16 | 1.308 | 15,351,459 | +371,473 | 2.20% | 20,084,400 |
| 2014-04-17 | 2014-04-15 | 1.337 | 14,979,986 | +145,837 | 2.15% | 20,033,920 |
| 2014-04-16 | 2014-04-14 | 1.308 | 14,834,149 | +561,337 | 2.13% | 19,407,600 |
| 2014-04-15 | 2014-04-11 | 1.337 | 14,272,812 | +85,301 | 2.05% | 19,088,160 |
| 2014-04-14 | 2014-04-10 | 1.352 | 14,187,511 | -5,503 | 2.04% | 19,180,320 |
| 2014-04-11 | 2014-04-09 | 1.294 | 14,193,014 | +13,758 | 2.04% | 18,362,480 |
| 2014-04-10 | 2014-04-08 | 1.308 | 14,179,256 | +41,275 | 2.04% | 18,550,800 |
| 2014-04-09 | 2014-04-07 | 1.323 | 14,137,981 | +143,086 | 2.03% | 18,702,320 |
| 2014-04-08 | 2014-04-04 | 1.308 | 13,994,895 | +44,026 | 2.01% | 18,309,600 |
| 2014-04-07 | 2014-04-03 | 1.308 | 13,950,869 | +192,616 | 2.00% | 18,252,000 |
| 2014-04-04 | 2014-04-02 | 1.366 | 13,758,253 | +88,053 | 1.98% | 18,800,000 |
| 2014-04-03 | 2014-04-01 | 1.337 | 13,670,200 | -5,504 | 1.96% | 18,282,239 |
| 2014-04-02 | 2014-03-31 | 1.308 | 13,675,704 | +13,759 | 1.96% | 17,892,000 |
| 2014-03-31 | 2014-03-27 | 1.294 | 13,661,945 | -30,269 | 1.96% | 17,675,399 |
| 2014-03-27 | 2014-03-25 | 1.294 | 13,692,214 | -8,255 | 1.97% | 17,714,560 |
| 2014-03-26 | 2014-03-24 | 1.308 | 13,700,469 | -148,589 | 1.97% | 17,924,401 |
| 2014-03-24 | 2014-03-20 | 1.308 | 13,849,058 | +5,504 | 1.99% | 18,118,800 |
| 2014-03-17 | 2014-03-13 | 1.294 | 13,843,554 | +2,751 | 1.99% | 17,910,359 |
| 2014-03-05 | 2014-03-03 | 1.294 | 13,840,803 | +19,262 | 1.99% | 17,906,800 |
| 2014-03-04 | 2014-02-28 | 1.308 | 13,821,541 | -2,752 | 1.98% | 18,082,800 |
| 2014-03-03 | 2014-02-27 | 1.308 | 13,824,293 | +2,752 | 1.98% | 18,086,400 |
| 2014-02-28 | 2014-02-26 | 1.308 | 13,821,541 | +19,261 | 1.98% | 18,082,800 |
| 2014-02-27 | 2014-02-25 | 1.294 | 13,802,280 | -5,503 | 1.98% | 17,856,960 |
| 2014-02-26 | 2014-02-24 | 1.308 | 13,807,783 | +22,013 | 1.98% | 18,064,800 |
| 2014-02-25 | 2014-02-21 | 1.323 | 13,785,770 | +19,262 | 1.98% | 18,236,400 |
| 2014-02-17 | 2014-02-13 | 1.352 | 13,766,508 | -2,752 | 1.98% | 18,611,160 |
| 2014-02-14 | 2014-02-12 | 1.352 | 13,769,260 | +13,758 | 1.98% | 18,614,880 |
| 2014-02-13 | 2014-02-11 | 1.323 | 13,755,502 | +16,510 | 1.97% | 18,196,361 |
| 2014-02-12 | 2014-02-10 | 1.308 | 13,738,992 | +41,275 | 1.97% | 17,974,800 |
| 2014-02-11 | 2014-02-07 | 1.308 | 13,697,717 | +41,275 | 1.97% | 17,920,800 |
| 2014-02-10 | 2014-02-06 | 1.294 | 13,656,442 | +68,791 | 1.96% | 17,668,280 |
| 2014-02-06 | 2014-02-04 | 1.323 | 13,587,651 | +11,007 | 1.95% | 17,974,320 |
| 2014-02-05 | 2014-01-30 | 1.294 | 13,576,644 | +68,791 | 1.95% | 17,565,040 |
| 2014-01-29 | 2014-01-27 | 1.294 | 13,507,853 | +63,288 | 1.94% | 17,476,040 |
| 2014-01-23 | 2014-01-21 | 1.308 | 13,444,565 | -11,007 | 1.93% | 17,589,600 |
| 2014-01-20 | 2014-01-16 | 1.323 | 13,455,572 | -5,503 | 1.93% | 17,799,600 |
| 2014-01-17 | 2014-01-15 | 1.323 | 13,461,075 | -8,255 | 1.93% | 17,806,880 |
| 2014-01-16 | 2014-01-14 | 1.294 | 13,469,330 | -60,536 | 1.93% | 17,426,200 |
| 2014-01-15 | 2014-01-13 | 1.294 | 13,529,866 | -13,759 | 1.94% | 17,504,520 |
| 2014-01-14 | 2014-01-10 | 1.279 | 13,543,625 | +2,752 | 1.94% | 17,325,441 |
| 2014-01-10 | 2014-01-08 | 1.308 | 13,540,873 | +41,275 | 1.94% | 17,715,600 |
| 2014-01-09 | 2014-01-07 | 1.323 | 13,499,598 | +41,275 | 1.94% | 17,857,840 |
| 2014-01-08 | 2014-01-06 | 1.337 | 13,458,323 | +118,321 | 1.93% | 17,998,880 |
| 2014-01-07 | 2014-01-03 | 1.323 | 13,340,002 | +123,824 | 1.92% | 17,646,720 |
| 2014-01-03 | 2013-12-31 | 1.352 | 13,216,178 | -8,255 | 1.90% | 17,867,160 |
| 2014-01-02 | 2013-12-27 | 1.352 | 13,224,433 | +814,489 | 1.90% | 17,878,320 |
| 2013-12-30 | 2013-12-24 | 1.366 | 12,409,944 | +434,760 | 1.78% | 16,957,599 |
| 2013-12-27 | 2013-12-20 | 1.425 | 11,975,184 | +101,811 | 1.72% | 17,059,841 |
| 2013-12-23 | 2013-12-19 | 1.308 | 11,873,373 | +68,792 | 1.70% | 15,534,001 |
| 2013-12-18 | 2013-12-16 | 1.323 | 11,804,581 | -8,255 | 1.69% | 15,615,600 |
| 2013-12-17 | 2013-12-13 | 1.308 | 11,812,836 | -13,758 | 1.70% | 15,454,800 |
| 2013-12-16 | 2013-12-12 | 1.323 | 11,826,594 | -66,040 | 1.70% | 15,644,719 |
| 2013-12-13 | 2013-12-11 | 1.308 | 11,892,634 | +13,758 | 1.71% | 15,559,200 |
| 2013-12-12 | 2013-12-10 | 1.337 | 11,878,876 | +57,785 | 1.71% | 15,886,560 |
| 2013-12-11 | 2013-12-09 | 1.352 | 11,821,091 | +170,602 | 1.70% | 15,981,120 |
| 2013-12-10 | 2013-12-06 | 1.454 | 11,650,489 | +19,262 | 1.67% | 16,936,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 11,631,227 | +121,072 | 1.67% | 19,275,119 |
| 2013-12-02 | 2013-11-28 | 1.221 | 11,510,155 | +2,752 | 1.65% | 14,054,880 |
| 2013-11-27 | 2013-11-25 | 1.279 | 11,507,403 | +2,752 | 1.65% | 14,720,640 |
| 2013-11-13 | 2013-11-11 | 1.250 | 11,504,651 | +41,274 | 1.65% | 14,382,640 |
| 2013-11-05 | 2013-11-01 | 1.221 | 11,463,377 | +82,550 | 1.65% | 13,997,760 |
| 2013-10-23 | 2013-10-21 | 1.207 | 11,380,827 | +385,231 | 1.63% | 13,731,520 |
| 2013-10-22 | 2013-10-18 | 1.207 | 10,995,596 | +432,009 | 1.58% | 13,266,720 |
| 2013-10-21 | 2013-10-17 | 1.207 | 10,563,587 | +299,930 | 1.52% | 12,745,480 |
| 2013-10-18 | 2013-10-16 | 1.236 | 10,263,657 | +137,583 | 1.47% | 12,682,000 |
| 2013-10-17 | 2013-10-15 | 1.207 | 10,126,074 | +275,165 | 1.45% | 12,217,600 |
| 2013-10-15 | 2013-10-10 | 1.192 | 9,850,909 | +137,582 | 1.41% | 11,742,400 |
| 2013-09-25 | 2013-09-23 | 1.177 | 9,713,327 | +211,877 | 1.39% | 11,437,200 |
| 2013-09-16 | 2013-09-12 | 1.192 | 9,501,450 | +5,504 | 1.36% | 11,325,840 |
| 2013-08-23 | 2013-08-21 | 1.207 | 9,495,946 | +38,523 | 1.36% | 11,457,320 |
| 2013-08-22 | 2013-08-20 | 1.192 | 9,457,423 | +90,804 | 1.36% | 11,273,360 |
| 2013-08-13 | 2013-08-09 | 1.207 | 9,366,619 | +52,282 | 1.34% | 11,301,280 |
| 2013-08-12 | 2013-08-08 | 1.192 | 9,314,337 | +68,791 | 1.34% | 11,102,799 |
| 2013-08-09 | 2013-08-07 | 1.177 | 9,245,546 | +63,288 | 1.33% | 10,886,400 |
| 2013-08-07 | 2013-08-05 | 1.192 | 9,182,258 | +68,791 | 1.32% | 10,945,360 |
| 2013-08-06 | 2013-08-02 | 1.207 | 9,113,467 | +68,791 | 1.31% | 10,995,840 |
| 2013-08-05 | 2013-08-01 | 1.192 | 9,044,676 | +74,295 | 1.30% | 10,781,360 |
| 2013-08-02 | 2013-07-31 | 1.192 | 8,970,381 | +38,523 | 1.29% | 10,692,800 |
| 2013-07-31 | 2013-07-29 | 1.207 | 8,931,858 | +22,013 | 1.28% | 10,776,720 |
| 2013-07-30 | 2013-07-26 | 1.177 | 8,909,845 | +38,523 | 1.28% | 10,491,120 |
| 2013-07-29 | 2013-07-25 | 1.177 | 8,871,322 | +33,020 | 1.27% | 10,445,760 |
| 2013-07-23 | 2013-07-19 | 1.177 | 8,838,302 | +16,510 | 1.27% | 10,406,880 |
| 2013-07-22 | 2013-07-18 | 1.163 | 8,821,792 | +16,510 | 1.27% | 10,259,200 |
| 2013-07-19 | 2013-07-17 | 1.177 | 8,805,282 | +16,510 | 1.26% | 10,368,000 |
| 2013-07-17 | 2013-07-15 | 1.163 | 8,788,772 | +19,261 | 1.26% | 10,220,800 |
| 2013-07-16 | 2013-07-12 | 1.177 | 8,769,511 | +22,014 | 1.26% | 10,325,880 |
| 2013-07-09 | 2013-07-05 | 1.192 | 8,747,497 | +22,013 | 1.26% | 10,427,119 |
| 2013-06-25 | 2013-06-21 | 1.163 | 8,725,484 | +115,569 | 1.25% | 10,147,200 |
| 2013-06-24 | 2013-06-20 | 1.177 | 8,609,915 | +181,609 | 1.24% | 10,137,960 |
| 2013-06-20 | 2013-06-18 | 1.177 | 8,428,306 | +110,066 | 1.21% | 9,924,120 |
| 2013-06-19 | 2013-06-17 | 1.192 | 8,318,240 | +305,433 | 1.19% | 9,915,440 |
| 2013-06-17 | 2013-06-13 | 1.177 | 8,012,807 | +258,655 | 1.15% | 9,434,880 |
| 2013-06-14 | 2013-06-11 | 1.192 | 7,754,152 | +13,759 | 1.11% | 9,243,041 |
| 2013-06-11 | 2013-06-07 | 1.192 | 7,740,393 | +33,020 | 1.11% | 9,226,640 |
| 2013-06-10 | 2013-06-06 | 1.192 | 7,707,373 | +11,006 | 1.11% | 9,187,279 |
| 2013-06-07 | 2013-06-05 | 1.192 | 7,696,367 | +151,341 | 1.10% | 9,174,160 |
| 2013-06-06 | 2013-06-04 | 1.192 | 7,545,026 | +181,609 | 1.08% | 8,993,760 |
| 2013-06-05 | 2013-06-03 | 1.207 | 7,363,417 | +321,943 | 1.06% | 8,884,320 |
| 2013-06-04 | 2013-05-31 | 1.207 | 7,041,474 | +203,622 | 1.01% | 8,495,880 |
| 2013-06-03 | 2013-05-30 | 1.177 | 6,837,852 | +2,752 | 0.98% | 8,051,400 |
| 2013-05-31 | 2013-05-29 | 1.177 | 6,835,100 | -6,868,120 | 0.98% | 8,048,160 |
| 2013-05-30 | 2013-05-28 | 1.177 | 13,703,220 | +33,020 | 1.97% | 16,135,200 |
| 2013-05-29 | 2013-05-27 | 1.177 | 13,670,200 | +203,622 | 1.96% | 16,096,319 |
| 2013-05-27 | 2013-05-23 | 1.192 | 13,466,578 | +115,569 | 1.93% | 16,052,320 |
| 2013-05-24 | 2013-05-22 | 1.192 | 13,351,009 | +398,989 | 1.92% | 15,914,560 |
| 2013-05-23 | 2013-05-21 | 1.192 | 12,952,020 | +357,715 | 1.86% | 15,438,960 |
| 2013-05-22 | 2013-05-20 | 1.177 | 12,594,305 | -60,536 | 1.81% | 14,829,480 |
| 2013-05-20 | 2013-05-15 | 1.192 | 12,654,841 | +156,232 | 1.82% | 15,087,019 |
| 2013-05-16 | 2013-05-14 | 1.222 | 12,498,609 | +339,710 | 1.82% | 15,268,680 |
| 2013-05-13 | 2013-05-09 | 1.163 | 12,158,899 | +13,589 | 1.77% | 14,137,840 |
| 2013-05-08 | 2013-05-06 | 1.192 | 12,145,310 | +190,237 | 1.77% | 14,479,560 |
| 2013-05-06 | 2013-05-02 | 1.163 | 11,955,073 | +5,436 | 1.74% | 13,900,840 |
| 2013-04-30 | 2013-04-26 | 1.163 | 11,949,637 | +339,710 | 1.74% | 13,894,519 |
| 2013-04-29 | 2013-04-25 | 1.177 | 11,609,927 | +184,802 | 1.69% | 13,670,399 |
| 2013-04-24 | 2013-04-22 | 1.207 | 11,425,125 | +203,826 | 1.66% | 13,789,120 |
| 2013-04-23 | 2013-04-19 | 1.207 | 11,221,299 | +258,179 | 1.63% | 13,543,120 |
| 2013-04-19 | 2013-04-17 | 1.281 | 10,963,120 | +81,531 | 1.59% | 14,038,320 |
| 2013-04-16 | 2013-04-12 | 1.251 | 10,881,589 | +13,588 | 1.58% | 13,613,600 |
| 2013-04-15 | 2013-04-11 | 1.266 | 10,868,001 | +407,652 | 1.58% | 13,756,560 |
| 2013-04-12 | 2013-04-10 | 1.266 | 10,460,349 | +760,950 | 1.52% | 13,240,560 |
| 2013-04-11 | 2013-04-09 | 1.251 | 9,699,399 | +13,589 | 1.41% | 12,134,600 |
| 2013-04-10 | 2013-04-08 | 1.295 | 9,685,810 | +13,588 | 1.41% | 12,545,280 |
| 2013-04-08 | 2013-04-03 | 1.295 | 9,672,222 | +13,589 | 1.41% | 12,527,680 |
| 2013-04-05 | 2013-04-02 | 1.295 | 9,658,633 | +27,176 | 1.40% | 12,510,079 |
| 2013-04-03 | 2013-03-28 | 1.281 | 9,631,457 | +13,589 | 1.40% | 12,333,120 |
| 2013-04-02 | 2013-03-27 | 1.266 | 9,617,868 | +27,176 | 1.40% | 12,174,160 |
| 2013-03-27 | 2013-03-25 | 1.281 | 9,590,692 | +13,589 | 1.39% | 12,280,921 |
| 2013-03-26 | 2013-03-22 | 1.266 | 9,577,103 | +40,765 | 1.39% | 12,122,560 |
| 2013-03-20 | 2013-03-18 | 1.281 | 9,536,338 | +13,588 | 1.39% | 12,211,320 |
| 2013-03-19 | 2013-03-15 | 1.266 | 9,522,750 | +35,330 | 1.38% | 12,053,761 |
| 2013-03-13 | 2013-03-11 | 1.251 | 9,487,420 | +86,966 | 1.38% | 11,869,400 |
| 2013-03-08 | 2013-03-06 | 1.236 | 9,400,454 | +81,530 | 1.37% | 11,622,240 |
| 2013-03-04 | 2013-02-28 | 1.266 | 9,318,924 | -29,894 | 1.35% | 11,795,761 |
| 2013-02-27 | 2013-02-25 | 1.266 | 9,348,818 | +67,942 | 1.36% | 11,833,600 |
| 2013-02-26 | 2013-02-22 | 1.222 | 9,280,876 | +135,884 | 1.35% | 11,337,800 |
| 2013-02-22 | 2013-02-20 | 1.251 | 9,144,992 | +258,180 | 1.33% | 11,441,000 |
| 2013-02-21 | 2013-02-19 | 1.281 | 8,886,812 | +2,717 | 1.29% | 11,379,599 |
| 2013-02-20 | 2013-02-18 | 1.251 | 8,884,095 | +8,153 | 1.29% | 11,114,600 |
| 2013-02-18 | 2013-02-14 | 1.222 | 8,875,942 | +119,578 | 1.29% | 10,843,120 |
| 2013-02-15 | 2013-02-08 | 1.192 | 8,756,364 | +111,425 | 1.27% | 10,439,280 |
| 2013-02-14 | 2013-02-07 | 1.207 | 8,644,939 | +13,588 | 1.26% | 10,433,680 |
| 2013-02-05 | 2013-02-01 | 1.177 | 8,631,351 | +46,201 | 1.25% | 10,163,200 |
| 2013-02-04 | 2013-01-31 | 1.177 | 8,585,150 | +27,177 | 1.25% | 10,108,800 |
| 2013-02-01 | 2013-01-30 | 1.177 | 8,557,973 | +6,834,964 | 1.24% | 10,076,800 |
| 2013-01-31 | 2013-01-29 | 1.163 | 1,723,009 | +57,071 | 0.25% | 2,003,440 |
| 2013-01-30 | 2013-01-28 | 1.163 | 1,665,938 | +252,745 | 0.24% | 1,937,080 |
| 2013-01-29 | 2013-01-25 | 1.177 | 1,413,193 | +67,942 | 0.21% | 1,664,000 |
| 2013-01-28 | 2013-01-24 | 1.177 | 1,345,251 | +27,176 | 0.20% | 1,583,999 |
| 2013-01-25 | 2013-01-23 | 1.177 | 1,318,075 | +46,201 | 0.19% | 1,552,000 |
| 2013-01-23 | 2013-01-21 | 1.177 | 1,271,874 | +67,942 | 0.18% | 1,497,600 |
| 2013-01-22 | 2013-01-18 | 1.177 | 1,203,932 | +135,884 | 0.18% | 1,417,600 |
| 2013-01-21 | 2013-01-17 | 1.163 | 1,068,048 | +135,884 | 0.16% | 1,241,880 |
| 2013-01-18 | 2013-01-16 | 1.163 | 932,164 | +81,530 | 0.14% | 1,083,880 |
| 2013-01-17 | 2013-01-15 | 1.163 | 850,634 | +203,826 | 0.12% | 989,080 |
| 2012-12-17 | 2012-12-13 | 1.222 | 646,808 | +2,718 | 0.09% | 790,160 |
| 2012-09-24 | 2012-09-20 | 1.251 | 644,090 | +597,889 | 0.09% | 805,800 |
| 2012-05-11 | 2012-05-09 | 1.531 | 46,201 | +906 | 0.01% | 70,748 |
| 2012-05-09 | 2012-05-07 | 1.501 | 45,295 | +2,665 | 0.01% | 68,001 |
| 2012-04-23 | 2012-04-19 | 1.501 | 42,630 | +2,664 | 0.01% | 64,000 |
| 2012-04-16 | 2012-04-12 | 1.516 | 39,966 | +26,644 | 0.01% | 60,600 |
| 2012-04-03 | 2012-03-30 | 1.531 | 13,322 | +2,664 | 0.00% | 20,400 |
| 2012-03-19 | 2012-03-15 | 1.531 | 10,658 | -13,322 | 0.00% | 16,321 |
| 2012-03-01 | 2012-02-28 | 1.486 | 23,980 | -7,993 | 0.00% | 35,641 |
| 2012-02-28 | 2012-02-24 | 1.426 | 31,973 | +5,329 | 0.00% | 45,600 |
| 2012-01-19 | 2012-01-17 | 1.381 | 26,644 | -15,986 | 0.00% | 36,800 |
| 2012-01-18 | 2012-01-16 | 1.396 | 42,630 | +2,664 | 0.01% | 59,520 |
| 2012-01-17 | 2012-01-13 | 1.351 | 39,966 | +10,658 | 0.01% | 54,000 |
| 2012-01-16 | 2012-01-12 | 1.426 | 29,308 | -5,329 | 0.00% | 41,800 |
| 2012-01-12 | 2012-01-10 | 1.276 | 34,637 | -2,664 | 0.01% | 44,200 |
| 2012-01-10 | 2012-01-06 | 1.201 | 37,301 | -5,329 | 0.01% | 44,799 |
| 2012-01-09 | 2012-01-05 | 1.156 | 42,630 | -10,658 | 0.01% | 49,280 |
| 2012-01-06 | 2012-01-04 | 1.171 | 53,288 | -7,993 | 0.01% | 62,400 |
| 2012-01-04 | 2011-12-30 | 1.141 | 61,281 | -2,664 | 0.01% | 69,920 |
| 2011-12-30 | 2011-12-28 | 1.126 | 63,945 | -2,665 | 0.01% | 72,000 |
| 2011-12-29 | 2011-12-23 | 1.171 | 66,610 | +18,651 | 0.01% | 78,000 |
| 2011-12-28 | 2011-12-22 | 1.291 | 47,959 | 0.01% | 61,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy