History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-10-13 | 2025-10-09 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-10-10 | 2025-10-08 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-10-09 | 2025-10-06 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-10-08 | 2025-10-03 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-10-06 | 2025-10-02 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-10-03 | 2025-09-30 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-10-02 | 2025-09-29 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-30 | 2025-09-26 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-29 | 2025-09-25 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-26 | 2025-09-24 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-25 | 2025-09-23 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-24 | 2025-09-22 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-23 | 2025-09-19 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-22 | 2025-09-18 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-19 | 2025-09-17 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-18 | 2025-09-16 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-17 | 2025-09-15 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-16 | 2025-09-12 | 0.305 | 342,800 | +0 | 0.03% | 104,554 |
| 2025-09-15 | 2025-09-11 | 0.336 | 342,800 | +0 | 0.03% | 115,091 |
| 2025-09-12 | 2025-09-10 | 0.336 | 342,800 | +16,069 | 0.03% | 115,091 |
| 2025-09-11 | 2025-09-09 | 0.336 | 326,731 | +0 | 0.03% | 109,696 |
| 2025-09-10 | 2025-09-08 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-09-09 | 2025-09-05 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-09-08 | 2025-09-04 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-09-05 | 2025-09-03 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-09-04 | 2025-09-02 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-09-03 | 2025-09-01 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-09-02 | 2025-08-29 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-09-01 | 2025-08-28 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-08-29 | 2025-08-27 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-08-28 | 2025-08-26 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-08-27 | 2025-08-25 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-08-26 | 2025-08-22 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-08-25 | 2025-08-21 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-08-22 | 2025-08-20 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-08-21 | 2025-08-19 | 0.341 | 326,731 | +0 | 0.03% | 111,410 |
| 2025-08-20 | 2025-08-18 | 0.378 | 326,731 | +0 | 0.03% | 123,408 |
| 2025-08-19 | 2025-08-15 | 0.378 | 326,731 | +0 | 0.03% | 123,408 |
| 2025-08-18 | 2025-08-14 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-15 | 2025-08-13 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-14 | 2025-08-12 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-13 | 2025-08-11 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-12 | 2025-08-08 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-11 | 2025-08-07 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-08 | 2025-08-06 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-07 | 2025-08-05 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-06 | 2025-08-04 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-05 | 2025-08-01 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-04 | 2025-07-31 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-08-01 | 2025-07-30 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-31 | 2025-07-29 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-30 | 2025-07-28 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-29 | 2025-07-25 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-28 | 2025-07-24 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-25 | 2025-07-23 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-24 | 2025-07-22 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-23 | 2025-07-21 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-22 | 2025-07-18 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-21 | 2025-07-17 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-18 | 2025-07-16 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-17 | 2025-07-15 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-16 | 2025-07-14 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-15 | 2025-07-11 | 0.383 | 326,731 | +0 | 0.03% | 125,122 |
| 2025-07-14 | 2025-07-10 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-07-11 | 2025-07-09 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-07-10 | 2025-07-08 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-07-09 | 2025-07-07 | 0.378 | 326,731 | +0 | 0.03% | 123,408 |
| 2025-07-08 | 2025-07-04 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-07-07 | 2025-07-03 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-07-04 | 2025-07-02 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-07-03 | 2025-06-30 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-07-02 | 2025-06-27 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-30 | 2025-06-26 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-27 | 2025-06-25 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-26 | 2025-06-24 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-25 | 2025-06-23 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-24 | 2025-06-20 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-23 | 2025-06-19 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-20 | 2025-06-18 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-19 | 2025-06-17 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-18 | 2025-06-16 | 0.388 | 326,731 | +0 | 0.03% | 126,836 |
| 2025-06-17 | 2025-06-13 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-16 | 2025-06-12 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-13 | 2025-06-11 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-12 | 2025-06-10 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-11 | 2025-06-09 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-10 | 2025-06-06 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-09 | 2025-06-05 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-06 | 2025-06-04 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-05 | 2025-06-03 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-04 | 2025-06-02 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-03 | 2025-05-30 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-06-02 | 2025-05-29 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-30 | 2025-05-28 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-29 | 2025-05-27 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-28 | 2025-05-26 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-27 | 2025-05-23 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-26 | 2025-05-22 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-23 | 2025-05-21 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-22 | 2025-05-20 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-21 | 2025-05-19 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-20 | 2025-05-16 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-19 | 2025-05-15 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-16 | 2025-05-14 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-15 | 2025-05-13 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-14 | 2025-05-12 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-13 | 2025-05-09 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-12 | 2025-05-08 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-09 | 2025-05-07 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2025-05-08 | 2025-05-06 | 0.404 | 326,731 | +0 | 0.03% | 131,978 |
| 2025-05-07 | 2025-05-02 | 0.404 | 326,731 | +0 | 0.03% | 131,978 |
| 2025-05-06 | 2025-04-30 | 0.404 | 326,731 | +0 | 0.03% | 131,978 |
| 2025-05-02 | 2025-04-29 | 0.404 | 326,731 | +0 | 0.03% | 131,978 |
| 2025-04-30 | 2025-04-28 | 0.404 | 326,731 | +0 | 0.03% | 131,978 |
| 2025-04-29 | 2025-04-25 | 0.404 | 326,731 | +0 | 0.03% | 131,978 |
| 2025-04-28 | 2025-04-24 | 0.404 | 326,731 | +0 | 0.03% | 131,978 |
| 2025-04-25 | 2025-04-23 | 0.404 | 326,731 | +0 | 0.03% | 131,978 |
| 2025-04-24 | 2025-04-22 | 0.404 | 326,731 | +0 | 0.03% | 131,978 |
| 2025-04-23 | 2025-04-17 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-22 | 2025-04-16 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-17 | 2025-04-15 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-16 | 2025-04-14 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-15 | 2025-04-11 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-14 | 2025-04-10 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-11 | 2025-04-09 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-10 | 2025-04-08 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-09 | 2025-04-07 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-08 | 2025-04-03 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-07 | 2025-04-02 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-03 | 2025-04-01 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-04-02 | 2025-03-31 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-04-01 | 2025-03-28 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-31 | 2025-03-27 | 0.409 | 326,731 | +0 | 0.03% | 133,692 |
| 2025-03-28 | 2025-03-26 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-27 | 2025-03-25 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-26 | 2025-03-24 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-25 | 2025-03-21 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-24 | 2025-03-20 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-21 | 2025-03-19 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-20 | 2025-03-18 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-19 | 2025-03-17 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-18 | 2025-03-14 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-17 | 2025-03-13 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-14 | 2025-03-12 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-13 | 2025-03-11 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-12 | 2025-03-10 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-11 | 2025-03-07 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-10 | 2025-03-06 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-07 | 2025-03-05 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-06 | 2025-03-04 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-05 | 2025-03-03 | 0.420 | 326,731 | +0 | 0.03% | 137,120 |
| 2025-03-04 | 2025-02-28 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2025-03-03 | 2025-02-27 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2025-02-28 | 2025-02-26 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2025-02-27 | 2025-02-25 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2025-02-26 | 2025-02-24 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2025-02-25 | 2025-02-21 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2025-02-24 | 2025-02-20 | 0.477 | 326,731 | +0 | 0.03% | 155,974 |
| 2025-02-21 | 2025-02-19 | 0.477 | 326,731 | +0 | 0.03% | 155,974 |
| 2025-02-20 | 2025-02-18 | 0.477 | 326,731 | +0 | 0.03% | 155,974 |
| 2025-02-19 | 2025-02-17 | 0.477 | 326,731 | +0 | 0.03% | 155,974 |
| 2025-02-18 | 2025-02-14 | 0.488 | 326,731 | +0 | 0.03% | 159,402 |
| 2025-02-17 | 2025-02-13 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-14 | 2025-02-12 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-13 | 2025-02-11 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-12 | 2025-02-10 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-11 | 2025-02-07 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-10 | 2025-02-06 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-07 | 2025-02-05 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-06 | 2025-02-04 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-05 | 2025-02-03 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-04 | 2025-01-28 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-02-03 | 2025-01-24 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-27 | 2025-01-23 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-24 | 2025-01-22 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-23 | 2025-01-21 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-22 | 2025-01-20 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-21 | 2025-01-17 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-20 | 2025-01-16 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-17 | 2025-01-15 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-16 | 2025-01-14 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-15 | 2025-01-13 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-14 | 2025-01-10 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-13 | 2025-01-09 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-10 | 2025-01-08 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-09 | 2025-01-07 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-08 | 2025-01-06 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-07 | 2025-01-03 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-06 | 2025-01-02 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-03 | 2024-12-31 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2025-01-02 | 2024-12-27 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2024-12-30 | 2024-12-24 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2024-12-27 | 2024-12-20 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2024-12-23 | 2024-12-19 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2024-12-20 | 2024-12-18 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2024-12-19 | 2024-12-17 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2024-12-18 | 2024-12-16 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2024-12-17 | 2024-12-13 | 0.483 | 326,731 | +0 | 0.03% | 157,688 |
| 2024-12-16 | 2024-12-12 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-13 | 2024-12-11 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-12 | 2024-12-10 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-11 | 2024-12-09 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-10 | 2024-12-06 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-09 | 2024-12-05 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-06 | 2024-12-04 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-05 | 2024-12-03 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-04 | 2024-12-02 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-03 | 2024-11-29 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-12-02 | 2024-11-28 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-29 | 2024-11-27 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-28 | 2024-11-26 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-27 | 2024-11-25 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-26 | 2024-11-22 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-25 | 2024-11-21 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-22 | 2024-11-20 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-21 | 2024-11-19 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-20 | 2024-11-18 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-11-19 | 2024-11-15 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-11-18 | 2024-11-14 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-11-15 | 2024-11-13 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-11-14 | 2024-11-12 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-11-13 | 2024-11-11 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-11-12 | 2024-11-08 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-11-11 | 2024-11-07 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-11-08 | 2024-11-06 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-07 | 2024-11-05 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-06 | 2024-11-04 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-05 | 2024-11-01 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-04 | 2024-10-31 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-11-01 | 2024-10-30 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-31 | 2024-10-29 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-30 | 2024-10-28 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-29 | 2024-10-25 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-28 | 2024-10-24 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-25 | 2024-10-23 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-24 | 2024-10-22 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-23 | 2024-10-21 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-22 | 2024-10-18 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-21 | 2024-10-17 | 0.462 | 326,731 | +0 | 0.03% | 150,832 |
| 2024-10-18 | 2024-10-16 | 0.462 | 326,731 | +0 | 0.03% | 150,832 |
| 2024-10-17 | 2024-10-15 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-16 | 2024-10-14 | 0.467 | 326,731 | +0 | 0.03% | 152,546 |
| 2024-10-15 | 2024-10-10 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-10-14 | 2024-10-09 | 0.477 | 326,731 | +0 | 0.03% | 155,974 |
| 2024-10-10 | 2024-10-08 | 0.488 | 326,731 | +0 | 0.03% | 159,402 |
| 2024-10-09 | 2024-10-07 | 0.488 | 326,731 | +0 | 0.03% | 159,402 |
| 2024-10-08 | 2024-10-04 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-10-07 | 2024-10-03 | 0.472 | 326,731 | +0 | 0.03% | 154,260 |
| 2024-10-04 | 2024-10-02 | 0.477 | 326,731 | +0 | 0.03% | 155,974 |
| 2024-10-03 | 2024-09-30 | 0.430 | 326,731 | +0 | 0.03% | 140,548 |
| 2024-10-02 | 2024-09-27 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2024-09-30 | 2024-09-26 | 0.399 | 326,731 | +0 | 0.03% | 130,264 |
| 2024-09-27 | 2024-09-25 | 0.378 | 326,731 | +0 | 0.03% | 123,408 |
| 2024-09-26 | 2024-09-24 | 0.367 | 326,731 | +0 | 0.03% | 119,980 |
| 2024-09-25 | 2024-09-23 | 0.357 | 326,731 | +0 | 0.03% | 116,552 |
| 2024-09-24 | 2024-09-20 | 0.336 | 326,731 | +0 | 0.03% | 109,696 |
| 2024-09-23 | 2024-09-19 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-20 | 2024-09-17 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-19 | 2024-09-16 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-17 | 2024-09-13 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-16 | 2024-09-12 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-13 | 2024-09-11 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-12 | 2024-09-10 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-11 | 2024-09-09 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-10 | 2024-09-05 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-09 | 2024-09-04 | 0.346 | 326,731 | +0 | 0.03% | 113,124 |
| 2024-09-05 | 2024-09-03 | 0.336 | 326,731 | +0 | 0.03% | 109,696 |
| 2024-09-04 | 2024-09-02 | 0.336 | 326,731 | +0 | 0.03% | 109,696 |
| 2024-09-03 | 2024-08-30 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2024-09-02 | 2024-08-29 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-08-30 | 2024-08-28 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-08-29 | 2024-08-27 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-08-28 | 2024-08-26 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-08-27 | 2024-08-23 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-08-26 | 2024-08-22 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-08-23 | 2024-08-21 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-08-22 | 2024-08-20 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-08-21 | 2024-08-19 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2024-08-20 | 2024-08-16 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2024-08-19 | 2024-08-15 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-08-16 | 2024-08-14 | 0.304 | 326,731 | +0 | 0.03% | 99,412 |
| 2024-08-15 | 2024-08-13 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-08-14 | 2024-08-12 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-08-13 | 2024-08-09 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-08-12 | 2024-08-08 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-08-09 | 2024-08-07 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-08-08 | 2024-08-06 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-08-07 | 2024-08-05 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-08-06 | 2024-08-02 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-08-05 | 2024-08-01 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-08-02 | 2024-07-31 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-08-01 | 2024-07-30 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-07-31 | 2024-07-29 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-07-30 | 2024-07-26 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-07-29 | 2024-07-25 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-07-26 | 2024-07-24 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-07-25 | 2024-07-23 | 0.289 | 326,731 | +0 | 0.03% | 94,270 |
| 2024-07-24 | 2024-07-22 | 0.289 | 326,731 | +0 | 0.03% | 94,270 |
| 2024-07-23 | 2024-07-19 | 0.278 | 326,731 | +0 | 0.03% | 90,842 |
| 2024-07-22 | 2024-07-18 | 0.278 | 326,731 | +0 | 0.03% | 90,842 |
| 2024-07-19 | 2024-07-17 | 0.278 | 326,731 | +0 | 0.03% | 90,842 |
| 2024-07-18 | 2024-07-16 | 0.273 | 326,731 | +0 | 0.03% | 89,128 |
| 2024-07-17 | 2024-07-15 | 0.278 | 326,731 | +0 | 0.03% | 90,842 |
| 2024-07-16 | 2024-07-12 | 0.278 | 326,731 | +0 | 0.03% | 90,842 |
| 2024-07-15 | 2024-07-11 | 0.278 | 326,731 | +0 | 0.03% | 90,842 |
| 2024-07-12 | 2024-07-10 | 0.278 | 326,731 | +0 | 0.03% | 90,842 |
| 2024-07-11 | 2024-07-09 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-07-10 | 2024-07-08 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-07-09 | 2024-07-05 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-07-08 | 2024-07-04 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-07-05 | 2024-07-03 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-07-04 | 2024-07-02 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-07-03 | 2024-06-28 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-07-02 | 2024-06-27 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-06-28 | 2024-06-26 | 0.278 | 326,731 | +0 | 0.03% | 90,842 |
| 2024-06-27 | 2024-06-25 | 0.278 | 326,731 | +0 | 0.03% | 90,842 |
| 2024-06-26 | 2024-06-24 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-06-25 | 2024-06-21 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-06-24 | 2024-06-20 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-06-21 | 2024-06-19 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-06-20 | 2024-06-18 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-06-19 | 2024-06-17 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-06-18 | 2024-06-14 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-06-17 | 2024-06-13 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-06-14 | 2024-06-12 | 0.273 | 326,731 | +0 | 0.03% | 89,128 |
| 2024-06-13 | 2024-06-11 | 0.273 | 326,731 | +0 | 0.03% | 89,128 |
| 2024-06-12 | 2024-06-07 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-06-11 | 2024-06-06 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-06-07 | 2024-06-05 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-06-06 | 2024-06-04 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-06-05 | 2024-06-03 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-06-04 | 2024-05-31 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-06-03 | 2024-05-30 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-31 | 2024-05-29 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-30 | 2024-05-28 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-29 | 2024-05-27 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-28 | 2024-05-24 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-27 | 2024-05-23 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-24 | 2024-05-22 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-23 | 2024-05-21 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-22 | 2024-05-20 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-21 | 2024-05-17 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-20 | 2024-05-16 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-17 | 2024-05-14 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-16 | 2024-05-13 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-14 | 2024-05-10 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-13 | 2024-05-09 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-10 | 2024-05-08 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-09 | 2024-05-07 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-08 | 2024-05-06 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-07 | 2024-05-03 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-05-06 | 2024-05-02 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-05-03 | 2024-04-30 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-05-02 | 2024-04-29 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-30 | 2024-04-26 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-29 | 2024-04-25 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-26 | 2024-04-24 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-25 | 2024-04-23 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-24 | 2024-04-22 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-23 | 2024-04-19 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-22 | 2024-04-18 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-19 | 2024-04-17 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-18 | 2024-04-16 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-17 | 2024-04-15 | 0.252 | 326,731 | +0 | 0.03% | 82,272 |
| 2024-04-16 | 2024-04-12 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-04-15 | 2024-04-11 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-04-12 | 2024-04-10 | 0.262 | 326,731 | +0 | 0.03% | 85,700 |
| 2024-04-11 | 2024-04-09 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-04-10 | 2024-04-08 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-04-09 | 2024-04-05 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-04-08 | 2024-04-03 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-04-05 | 2024-04-02 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-04-03 | 2024-03-28 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-04-02 | 2024-03-27 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-03-28 | 2024-03-26 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-03-27 | 2024-03-25 | 0.283 | 326,731 | +0 | 0.03% | 92,556 |
| 2024-03-26 | 2024-03-22 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-03-25 | 2024-03-21 | 0.304 | 326,731 | +0 | 0.03% | 99,412 |
| 2024-03-22 | 2024-03-20 | 0.304 | 326,731 | +0 | 0.03% | 99,412 |
| 2024-03-21 | 2024-03-19 | 0.304 | 326,731 | +0 | 0.03% | 99,412 |
| 2024-03-20 | 2024-03-18 | 0.304 | 326,731 | +0 | 0.03% | 99,412 |
| 2024-03-19 | 2024-03-15 | 0.310 | 326,731 | +0 | 0.03% | 101,126 |
| 2024-03-18 | 2024-03-14 | 0.310 | 326,731 | +0 | 0.03% | 101,126 |
| 2024-03-15 | 2024-03-13 | 0.310 | 326,731 | +0 | 0.03% | 101,126 |
| 2024-03-14 | 2024-03-12 | 0.310 | 326,731 | +0 | 0.03% | 101,126 |
| 2024-03-13 | 2024-03-11 | 0.310 | 326,731 | +0 | 0.03% | 101,126 |
| 2024-03-12 | 2024-03-08 | 0.289 | 326,731 | +0 | 0.03% | 94,270 |
| 2024-03-11 | 2024-03-07 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-03-08 | 2024-03-06 | 0.294 | 326,731 | +0 | 0.03% | 95,984 |
| 2024-03-07 | 2024-03-05 | 0.330 | 326,731 | +0 | 0.03% | 107,982 |
| 2024-03-06 | 2024-03-04 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-03-05 | 2024-03-01 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-03-04 | 2024-02-29 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-03-01 | 2024-02-28 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-29 | 2024-02-27 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-28 | 2024-02-26 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-27 | 2024-02-23 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-26 | 2024-02-22 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-23 | 2024-02-21 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-22 | 2024-02-20 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-21 | 2024-02-19 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-20 | 2024-02-16 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-19 | 2024-02-15 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-16 | 2024-02-14 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-15 | 2024-02-09 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-14 | 2024-02-07 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-08 | 2024-02-06 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-07 | 2024-02-05 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-06 | 2024-02-02 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-05 | 2024-02-01 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-02 | 2024-01-31 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-02-01 | 2024-01-30 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-31 | 2024-01-29 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-30 | 2024-01-26 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-29 | 2024-01-25 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-26 | 2024-01-24 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-25 | 2024-01-23 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-24 | 2024-01-22 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-23 | 2024-01-19 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-22 | 2024-01-18 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-19 | 2024-01-17 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-18 | 2024-01-16 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-17 | 2024-01-15 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-16 | 2024-01-12 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-15 | 2024-01-11 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-12 | 2024-01-10 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-11 | 2024-01-09 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-10 | 2024-01-08 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-09 | 2024-01-05 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-08 | 2024-01-04 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2024-01-05 | 2024-01-03 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2024-01-04 | 2024-01-02 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2024-01-03 | 2023-12-29 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2024-01-02 | 2023-12-28 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2023-12-29 | 2023-12-27 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2023-12-28 | 2023-12-22 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2023-12-27 | 2023-12-21 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2023-12-22 | 2023-12-20 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2023-12-21 | 2023-12-19 | 0.325 | 326,731 | +0 | 0.03% | 106,268 |
| 2023-12-20 | 2023-12-18 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-19 | 2023-12-15 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-18 | 2023-12-14 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-15 | 2023-12-13 | 0.351 | 326,731 | +0 | 0.03% | 114,838 |
| 2023-12-14 | 2023-12-12 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-13 | 2023-12-11 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-12 | 2023-12-08 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-11 | 2023-12-07 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-08 | 2023-12-06 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-07 | 2023-12-05 | 0.351 | 326,731 | +0 | 0.03% | 114,838 |
| 2023-12-06 | 2023-12-04 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-05 | 2023-12-01 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-04 | 2023-11-30 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-12-01 | 2023-11-29 | 0.315 | 326,731 | +0 | 0.03% | 102,840 |
| 2023-11-30 | 2023-11-28 | 0.351 | 326,731 | +0 | 0.03% | 114,838 |
| 2023-11-29 | 2023-11-27 | 0.351 | 326,731 | +0 | 0.03% | 114,838 |
| 2023-11-28 | 2023-11-24 | 0.351 | 326,731 | +0 | 0.03% | 114,838 |
| 2023-11-27 | 2023-11-23 | 0.351 | 326,731 | +0 | 0.03% | 114,838 |
| 2023-11-24 | 2023-11-22 | 0.351 | 326,731 | +0 | 0.03% | 114,838 |
| 2023-11-23 | 2023-11-21 | 0.336 | 326,731 | +0 | 0.03% | 109,696 |
| 2023-11-22 | 2023-11-20 | 0.320 | 326,731 | +0 | 0.03% | 104,554 |
| 2023-11-21 | 2023-11-17 | 0.320 | 326,731 | +0 | 0.03% | 104,554 |
| 2023-11-20 | 2023-11-16 | 0.320 | 326,731 | +0 | 0.03% | 104,554 |
| 2023-11-17 | 2023-11-15 | 0.320 | 326,731 | +0 | 0.03% | 104,554 |
| 2023-11-16 | 2023-11-14 | 0.320 | 326,731 | +0 | 0.03% | 104,554 |
| 2023-11-15 | 2023-11-13 | 0.320 | 326,731 | +0 | 0.03% | 104,554 |
| 2023-11-14 | 2023-11-10 | 0.320 | 326,731 | -30,500 | 0.03% | 104,554 |
| 2023-11-07 | 2023-11-03 | 0.315 | 357,231 | -38,125 | 0.03% | 112,440 |
| 2023-10-17 | 2023-10-13 | 0.315 | 395,356 | -110,563 | 0.03% | 124,440 |
| 2023-09-06 | 2023-09-04 | 0.420 | 505,919 | -38,125 | 0.04% | 212,320 |
| 2023-08-30 | 2023-08-28 | 0.420 | 544,044 | -34,312 | 0.05% | 228,320 |
| 2023-08-07 | 2023-08-03 | 0.425 | 578,356 | -34,313 | 0.05% | 245,754 |
| 2023-04-20 | 2023-04-18 | 0.435 | 612,669 | -53,375 | 0.05% | 266,762 |
| 2023-04-18 | 2023-04-14 | 0.472 | 666,044 | -11,437 | 0.06% | 314,460 |
| 2023-04-17 | 2023-04-13 | 0.451 | 677,481 | -26,688 | 0.06% | 305,644 |
| 2023-04-11 | 2023-04-04 | 0.441 | 704,169 | -7,625 | 0.06% | 310,296 |
| 2023-02-01 | 2023-01-30 | 0.472 | 711,794 | -45,750 | 0.06% | 336,060 |
| 2023-01-30 | 2023-01-26 | 0.477 | 757,544 | -11,437 | 0.06% | 361,634 |
| 2022-07-05 | 2022-06-30 | 0.604 | 768,981 | +73,940 | 0.06% | 464,167 |
| 2022-07-04 | 2022-06-29 | 0.604 | 695,041 | +51,689 | 0.06% | 419,536 |
| 2021-09-14 | 2021-09-10 | 0.587 | 643,352 | +19,694 | 0.06% | 377,488 |
| 2021-06-30 | 2021-06-28 | 0.588 | 623,658 | +26,539 | 0.06% | 366,596 |
| 2020-02-18 | 2020-02-14 | 0.538 | 597,119 | -9,595 | 0.06% | 321,124 |
| 2020-02-17 | 2020-02-13 | 0.582 | 606,714 | -159,914 | 0.06% | 352,842 |
| 2020-02-14 | 2020-02-12 | 0.600 | 766,628 | +99,147 | 0.08% | 460,224 |
| 2020-02-13 | 2020-02-11 | 0.582 | 667,481 | +60,767 | 0.07% | 388,182 |
| 2020-02-12 | 2020-02-10 | 0.688 | 606,714 | +9,595 | 0.06% | 417,340 |
| 2019-09-12 | 2019-09-10 | 0.457 | 597,119 | +25,591 | 0.06% | 273,084 |
| 2018-06-12 | 2018-06-08 | 0.823 | 571,528 | -76,530 | 0.06% | 470,484 |
| 2017-05-25 | 2017-05-23 | 0.693 | 648,058 | -9,184 | 0.07% | 448,804 |
| 2016-10-24 | 2016-10-19 | 0.693 | 657,242 | -101,020 | 0.07% | 455,164 |
| 2016-10-20 | 2016-10-18 | 0.706 | 758,262 | -76,530 | 0.08% | 535,032 |
| 2016-10-07 | 2016-10-05 | 0.993 | 834,792 | -61,225 | 0.09% | 829,008 |
| 2016-10-03 | 2016-09-29 | 0.653 | 896,017 | -45,918 | 0.09% | 585,400 |
| 2016-09-30 | 2016-09-28 | 0.679 | 941,935 | -15,306 | 0.10% | 640,016 |
| 2016-09-29 | 2016-09-27 | 0.679 | 957,241 | -52,040 | 0.10% | 650,416 |
| 2016-09-28 | 2016-09-26 | 0.679 | 1,009,281 | -45,919 | 0.11% | 685,776 |
| 2016-09-27 | 2016-09-23 | 0.679 | 1,055,200 | -45,918 | 0.11% | 716,976 |
| 2016-09-23 | 2016-09-21 | 0.679 | 1,101,118 | -18,367 | 0.11% | 748,176 |
| 2016-09-22 | 2016-09-20 | 0.693 | 1,119,485 | -30,612 | 0.12% | 775,284 |
| 2016-09-21 | 2016-09-19 | 0.679 | 1,150,097 | -30,612 | 0.12% | 781,456 |
| 2016-09-15 | 2016-09-13 | 0.706 | 1,180,709 | -12,245 | 0.12% | 833,112 |
| 2016-09-05 | 2016-09-01 | 0.706 | 1,192,954 | -21,429 | 0.12% | 841,752 |
| 2015-07-29 | 2015-07-27 | 0.889 | 1,214,383 | -1,530 | 0.13% | 1,079,024 |
| 2015-06-29 | 2015-06-25 | 1.111 | 1,215,913 | +85,714 | 0.13% | 1,350,480 |
| 2015-06-26 | 2015-06-24 | 1.111 | 1,130,199 | -6,123 | 0.12% | 1,255,280 |
| 2015-06-23 | 2015-06-19 | 1.019 | 1,136,322 | +104,694 | 0.12% | 1,158,144 |
| 2015-06-12 | 2015-06-10 | 1.058 | 1,031,628 | +61,224 | 0.12% | 1,091,880 |
| 2015-06-04 | 2015-06-02 | 1.071 | 970,404 | -76,530 | 0.11% | 1,039,760 |
| 2015-06-03 | 2015-06-01 | 1.193 | 1,046,934 | -39,796 | 0.12% | 1,248,984 |
| 2015-06-02 | 2015-05-29 | 1.135 | 1,086,730 | +168,367 | 0.12% | 1,233,980 |
| 2015-05-27 | 2015-05-22 | 1.107 | 918,363 | -41,744 | 0.12% | 1,016,400 |
| 2015-05-19 | 2015-05-15 | 1.121 | 960,107 | -2,293,126 | 0.12% | 1,076,400 |
| 2015-05-07 | 2015-05-05 | 1.107 | 3,253,233 | -55,658 | 0.41% | 3,600,520 |
| 2015-05-05 | 2015-04-30 | 1.135 | 3,308,891 | -13,915 | 0.42% | 3,757,240 |
| 2015-04-13 | 2015-04-09 | 1.179 | 3,322,806 | -69,573 | 0.42% | 3,916,320 |
| 2015-04-09 | 2015-04-02 | 1.150 | 3,392,379 | +41,744 | 0.43% | 3,900,800 |
| 2015-03-30 | 2015-03-26 | 1.135 | 3,350,635 | -13,915 | 0.42% | 3,804,640 |
| 2015-03-27 | 2015-03-25 | 1.135 | 3,364,550 | +33,395 | 0.42% | 3,820,440 |
| 2015-01-07 | 2015-01-05 | 1.121 | 3,331,155 | +69,573 | 0.42% | 3,734,641 |
| 2015-01-05 | 2014-12-31 | 1.164 | 3,261,582 | +13,915 | 0.41% | 3,797,281 |
| 2014-09-16 | 2014-09-12 | 1.222 | 3,247,667 | +278,292 | 0.46% | 3,967,800 |
| 2014-09-15 | 2014-09-11 | 1.222 | 2,969,375 | +292,207 | 0.42% | 3,627,800 |
| 2014-09-04 | 2014-09-02 | 1.222 | 2,677,168 | +139,145 | 0.38% | 3,270,799 |
| 2014-08-21 | 2014-08-19 | 1.193 | 2,538,023 | +2,783 | 0.36% | 3,027,841 |
| 2014-08-07 | 2014-08-05 | 1.250 | 2,535,240 | +125,232 | 0.36% | 3,170,281 |
| 2014-07-30 | 2014-07-28 | 1.250 | 2,410,008 | +111,317 | 0.34% | 3,013,680 |
| 2014-07-29 | 2014-07-25 | 1.236 | 2,298,691 | +139,146 | 0.33% | 2,841,439 |
| 2014-07-28 | 2014-07-24 | 1.250 | 2,159,545 | +41,743 | 0.31% | 2,700,479 |
| 2014-07-24 | 2014-07-22 | 1.250 | 2,117,802 | +13,915 | 0.30% | 2,648,280 |
| 2014-05-21 | 2014-05-19 | 1.279 | 2,103,887 | +27,829 | 0.30% | 2,691,360 |
| 2014-05-15 | 2014-05-13 | 1.308 | 2,076,058 | +23,327 | 0.29% | 2,716,118 |
| 2014-05-14 | 2014-05-12 | 1.308 | 2,052,731 | +126,576 | 0.29% | 2,685,599 |
| 2014-04-24 | 2014-04-22 | 1.294 | 1,926,155 | +27,516 | 0.28% | 2,491,999 |
| 2014-04-14 | 2014-04-10 | 1.352 | 1,898,639 | -2,752 | 0.27% | 2,566,800 |
| 2014-04-11 | 2014-04-09 | 1.294 | 1,901,391 | +206,374 | 0.27% | 2,459,961 |
| 2014-04-09 | 2014-04-07 | 1.323 | 1,695,017 | +74,295 | 0.24% | 2,242,240 |
| 2014-04-08 | 2014-04-04 | 1.308 | 1,620,722 | +206,374 | 0.23% | 2,120,400 |
| 2014-04-07 | 2014-04-03 | 1.308 | 1,414,348 | +415,499 | 0.20% | 1,850,399 |
| 2014-03-04 | 2014-02-28 | 1.308 | 998,849 | +35,771 | 0.14% | 1,306,800 |
| 2014-02-27 | 2014-02-25 | 1.294 | 963,078 | +35,772 | 0.14% | 1,246,000 |
| 2014-02-05 | 2014-01-30 | 1.294 | 927,306 | +137,582 | 0.13% | 1,199,720 |
| 2014-02-04 | 2014-01-28 | 1.308 | 789,724 | +55,033 | 0.11% | 1,033,200 |
| 2014-01-15 | 2014-01-13 | 1.294 | 734,691 | -13,758 | 0.11% | 950,520 |
| 2014-01-13 | 2014-01-09 | 1.279 | 748,449 | -88,053 | 0.11% | 957,440 |
| 2013-12-27 | 2013-12-20 | 1.425 | 836,502 | -90,804 | 0.12% | 1,191,680 |
| 2013-12-17 | 2013-12-13 | 1.308 | 927,306 | +71,543 | 0.13% | 1,213,200 |
| 2013-12-13 | 2013-12-11 | 1.308 | 855,763 | +33,019 | 0.12% | 1,119,600 |
| 2013-12-12 | 2013-12-10 | 1.337 | 822,744 | +214,629 | 0.12% | 1,100,321 |
| 2013-12-10 | 2013-12-06 | 1.454 | 608,115 | -13,758 | 0.09% | 884,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 621,873 | +13,758 | 0.09% | 1,030,560 |
| 2013-11-07 | 2013-11-05 | 1.250 | 608,115 | +55,033 | 0.09% | 760,240 |
| 2013-05-20 | 2013-05-15 | 1.192 | 553,082 | +6,828 | 0.08% | 659,381 |
| 2013-05-09 | 2013-05-07 | 1.177 | 546,254 | +108,708 | 0.08% | 643,200 |
| 2013-04-24 | 2013-04-22 | 1.207 | 437,546 | +67,942 | 0.06% | 528,079 |
| 2013-04-16 | 2013-04-12 | 1.251 | 369,604 | +54,353 | 0.05% | 462,399 |
| 2013-04-02 | 2013-03-27 | 1.266 | 315,251 | +27,177 | 0.05% | 399,040 |
| 2013-02-22 | 2013-02-20 | 1.251 | 288,074 | +27,177 | 0.04% | 360,400 |
| 2013-02-20 | 2013-02-18 | 1.251 | 260,897 | +54,353 | 0.04% | 326,400 |
| 2013-02-19 | 2013-02-15 | 1.325 | 206,544 | +48,919 | 0.03% | 273,600 |
| 2013-02-15 | 2013-02-08 | 1.192 | 157,625 | +54,353 | 0.02% | 187,919 |
| 2013-02-07 | 2013-02-05 | 1.222 | 103,272 | +48,918 | 0.02% | 126,160 |
| 2013-02-01 | 2013-01-30 | 1.177 | 54,354 | +54,354 | 0.01% | 64,000 |
| 2012-03-01 | 2012-02-28 | 1.486 | 0 | -2,664 | ||
| 2012-01-13 | 2012-01-11 | 1.291 | 2,664 | -13,322 | 0.00% | 3,439 |
| 2011-12-28 | 2011-12-22 | 1.291 | 15,986 | 0.00% | 20,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy