History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-10-13 | 2025-10-09 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-10-10 | 2025-10-08 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-10-09 | 2025-10-06 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-10-08 | 2025-10-03 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-10-03 | 2025-09-30 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-10-02 | 2025-09-29 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-30 | 2025-09-26 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-29 | 2025-09-25 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-26 | 2025-09-24 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-25 | 2025-09-23 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-24 | 2025-09-22 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-23 | 2025-09-19 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-22 | 2025-09-18 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-19 | 2025-09-17 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-18 | 2025-09-16 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-17 | 2025-09-15 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-16 | 2025-09-12 | 0.305 | 8,085,200 | +0 | 0.65% | 2,465,986 |
| 2025-09-15 | 2025-09-11 | 0.336 | 8,085,200 | +0 | 0.65% | 2,714,506 |
| 2025-09-12 | 2025-09-10 | 0.336 | 8,085,200 | +378,994 | 0.65% | 2,714,506 |
| 2025-09-11 | 2025-09-09 | 0.336 | 7,706,206 | +0 | 0.65% | 2,587,264 |
| 2025-09-10 | 2025-09-08 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-09-09 | 2025-09-05 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-09-08 | 2025-09-04 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-09-05 | 2025-09-03 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-09-04 | 2025-09-02 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-09-03 | 2025-09-01 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-09-02 | 2025-08-29 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-09-01 | 2025-08-28 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-08-29 | 2025-08-27 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-08-28 | 2025-08-26 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-08-27 | 2025-08-25 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-08-26 | 2025-08-22 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-08-25 | 2025-08-21 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-08-22 | 2025-08-20 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-08-21 | 2025-08-19 | 0.341 | 7,706,206 | +0 | 0.65% | 2,627,690 |
| 2025-08-20 | 2025-08-18 | 0.378 | 7,706,206 | +0 | 0.65% | 2,910,672 |
| 2025-08-19 | 2025-08-15 | 0.378 | 7,706,206 | +0 | 0.65% | 2,910,672 |
| 2025-08-18 | 2025-08-14 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-15 | 2025-08-13 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-14 | 2025-08-12 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-13 | 2025-08-11 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-12 | 2025-08-08 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-11 | 2025-08-07 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-08 | 2025-08-06 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-07 | 2025-08-05 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-06 | 2025-08-04 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-05 | 2025-08-01 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-04 | 2025-07-31 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-08-01 | 2025-07-30 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-31 | 2025-07-29 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-30 | 2025-07-28 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-29 | 2025-07-25 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-28 | 2025-07-24 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-25 | 2025-07-23 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-24 | 2025-07-22 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-23 | 2025-07-21 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-22 | 2025-07-18 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-21 | 2025-07-17 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-18 | 2025-07-16 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-17 | 2025-07-15 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-16 | 2025-07-14 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-15 | 2025-07-11 | 0.383 | 7,706,206 | +0 | 0.65% | 2,951,098 |
| 2025-07-14 | 2025-07-10 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-07-11 | 2025-07-09 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-07-10 | 2025-07-08 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-07-09 | 2025-07-07 | 0.378 | 7,706,206 | +0 | 0.65% | 2,910,672 |
| 2025-07-08 | 2025-07-04 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-07-07 | 2025-07-03 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-07-04 | 2025-07-02 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-07-03 | 2025-06-30 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-07-02 | 2025-06-27 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-30 | 2025-06-26 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-27 | 2025-06-25 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-26 | 2025-06-24 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-25 | 2025-06-23 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-24 | 2025-06-20 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-23 | 2025-06-19 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-20 | 2025-06-18 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-19 | 2025-06-17 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-18 | 2025-06-16 | 0.388 | 7,706,206 | +0 | 0.65% | 2,991,524 |
| 2025-06-17 | 2025-06-13 | 0.399 | 7,706,206 | -3,813 | 0.65% | 3,072,376 |
| 2025-06-11 | 2025-06-09 | 0.399 | 7,710,019 | +3,813 | 0.65% | 3,073,896 |
| 2025-05-16 | 2025-05-14 | 0.399 | 7,706,206 | +20,968 | 0.65% | 3,072,376 |
| 2024-12-17 | 2024-12-13 | 0.483 | 7,685,238 | -30,500 | 0.64% | 3,709,072 |
| 2024-11-19 | 2024-11-15 | 0.472 | 7,715,738 | +95,313 | 0.65% | 3,642,840 |
| 2024-11-18 | 2024-11-14 | 0.472 | 7,620,425 | +68,625 | 0.64% | 3,597,840 |
| 2024-10-15 | 2024-10-10 | 0.472 | 7,551,800 | -92,263 | 0.63% | 3,565,440 |
| 2024-10-02 | 2024-09-27 | 0.399 | 7,644,063 | -8,387 | 0.64% | 3,047,600 |
| 2024-03-08 | 2024-03-06 | 0.294 | 7,652,450 | -12,581 | 0.64% | 2,248,064 |
| 2023-08-11 | 2023-08-09 | 0.420 | 7,665,031 | -7,625 | 0.64% | 3,216,800 |
| 2023-07-27 | 2023-07-25 | 0.441 | 7,672,656 | -3,813 | 0.64% | 3,381,000 |
| 2023-04-03 | 2023-03-30 | 0.493 | 7,676,469 | -1,906 | 0.64% | 3,785,380 |
| 2023-02-01 | 2023-01-30 | 0.472 | 7,678,375 | -19,063 | 0.64% | 3,625,200 |
| 2022-10-27 | 2022-10-25 | 0.441 | 7,697,438 | -19,062 | 0.64% | 3,391,920 |
| 2022-10-07 | 2022-10-05 | 0.472 | 7,716,500 | -163,938 | 0.65% | 3,643,200 |
| 2022-09-14 | 2022-09-09 | 0.483 | 7,880,438 | -438,437 | 0.66% | 3,803,280 |
| 2022-09-13 | 2022-09-08 | 0.504 | 8,318,875 | -1,429,688 | 0.70% | 4,189,440 |
| 2022-09-07 | 2022-09-05 | 0.504 | 9,748,563 | -1,181,875 | 0.82% | 4,909,440 |
| 2022-09-06 | 2022-09-02 | 0.504 | 10,930,438 | -770,125 | 0.92% | 5,504,640 |
| 2022-08-01 | 2022-07-28 | 0.498 | 11,700,563 | -3,812 | 0.98% | 5,831,100 |
| 2022-07-28 | 2022-07-26 | 0.488 | 11,704,375 | -15,250 | 0.98% | 5,710,200 |
| 2022-07-19 | 2022-07-15 | 0.514 | 11,719,625 | -41,938 | 0.98% | 6,025,040 |
| 2022-07-15 | 2022-07-13 | 0.509 | 11,761,563 | -7,625 | 0.99% | 5,984,900 |
| 2022-07-08 | 2022-07-06 | 0.525 | 11,769,188 | -34,312 | 0.99% | 6,174,000 |
| 2022-07-05 | 2022-06-30 | 0.604 | 11,803,500 | +1,292,430 | 0.99% | 7,124,752 |
| 2022-07-04 | 2022-06-29 | 0.604 | 10,511,070 | -37,905 | 0.97% | 6,344,624 |
| 2022-06-24 | 2022-06-22 | 0.575 | 10,548,975 | -354,929 | 0.98% | 6,061,374 |
| 2022-06-17 | 2022-06-15 | 0.580 | 10,903,904 | -6,892 | 1.01% | 6,328,600 |
| 2022-06-07 | 2022-06-02 | 0.551 | 10,910,796 | +361,821 | 1.01% | 6,015,970 |
| 2022-06-01 | 2022-05-30 | 0.557 | 10,548,975 | -17,229 | 0.98% | 5,877,696 |
| 2022-05-19 | 2022-05-17 | 0.563 | 10,566,204 | +13,783 | 0.98% | 5,948,622 |
| 2022-04-20 | 2022-04-14 | 0.557 | 10,552,421 | +6,892 | 0.98% | 5,879,616 |
| 2022-02-24 | 2022-02-22 | 0.563 | 10,545,529 | +20,676 | 0.98% | 5,936,982 |
| 2022-02-21 | 2022-02-17 | 0.551 | 10,524,853 | +17,229 | 0.98% | 5,803,170 |
| 2022-01-28 | 2022-01-26 | 0.563 | 10,507,624 | +86,148 | 0.97% | 5,915,642 |
| 2022-01-10 | 2022-01-06 | 0.557 | 10,421,476 | +37,905 | 0.97% | 5,806,656 |
| 2022-01-07 | 2022-01-05 | 0.557 | 10,383,571 | +51,689 | 0.96% | 5,785,536 |
| 2022-01-04 | 2021-12-31 | 0.557 | 10,331,882 | -75,810 | 0.96% | 5,756,736 |
| 2021-12-21 | 2021-12-17 | 0.551 | 10,407,692 | +127,498 | 0.96% | 5,738,570 |
| 2021-11-25 | 2021-11-23 | 0.563 | 10,280,194 | +75,810 | 0.95% | 5,787,602 |
| 2021-11-23 | 2021-11-19 | 0.563 | 10,204,384 | -34,459 | 0.95% | 5,744,922 |
| 2021-11-22 | 2021-11-18 | 0.563 | 10,238,843 | +99,932 | 0.95% | 5,764,322 |
| 2021-09-29 | 2021-09-27 | 0.511 | 10,138,911 | -110,269 | 0.94% | 5,178,448 |
| 2021-09-21 | 2021-09-17 | 0.528 | 10,249,180 | -3,446 | 0.95% | 5,413,226 |
| 2021-09-14 | 2021-09-10 | 0.587 | 10,252,626 | +313,856 | 0.95% | 6,015,743 |
| 2021-09-09 | 2021-09-07 | 0.581 | 9,938,770 | +16,702 | 0.95% | 5,772,082 |
| 2021-09-03 | 2021-09-01 | 0.575 | 9,922,068 | +46,766 | 0.95% | 5,702,976 |
| 2021-08-24 | 2021-08-20 | 0.581 | 9,875,302 | +16,702 | 0.94% | 5,735,222 |
| 2021-08-11 | 2021-08-09 | 0.647 | 9,858,600 | +116,915 | 0.94% | 6,374,808 |
| 2021-07-27 | 2021-07-23 | 0.575 | 9,741,685 | -36,745 | 0.93% | 5,599,296 |
| 2021-07-05 | 2021-06-30 | 0.569 | 9,778,430 | -3,340 | 0.93% | 5,561,870 |
| 2021-06-30 | 2021-06-28 | 0.588 | 9,781,770 | +416,245 | 0.94% | 5,749,880 |
| 2021-06-29 | 2021-06-25 | 0.588 | 9,365,525 | +54,371 | 0.94% | 5,505,204 |
| 2021-06-25 | 2021-06-23 | 0.594 | 9,311,154 | +38,379 | 0.93% | 5,531,470 |
| 2021-06-15 | 2021-06-10 | 0.600 | 9,272,775 | +47,975 | 0.93% | 5,566,656 |
| 2021-06-10 | 2021-06-08 | 0.619 | 9,224,800 | +76,758 | 0.92% | 5,710,914 |
| 2021-06-04 | 2021-06-02 | 0.582 | 9,148,042 | +54,371 | 0.91% | 5,320,158 |
| 2021-06-03 | 2021-06-01 | 0.594 | 9,093,671 | +47,974 | 0.91% | 5,402,270 |
| 2021-05-31 | 2021-05-27 | 0.613 | 9,045,697 | +9,595 | 0.90% | 5,543,468 |
| 2021-05-25 | 2021-05-21 | 0.594 | 9,036,102 | +15,991 | 0.90% | 5,368,070 |
| 2021-05-24 | 2021-05-20 | 0.588 | 9,020,111 | +63,966 | 0.90% | 5,302,164 |
| 2021-05-18 | 2021-05-14 | 0.600 | 8,956,145 | +6,397 | 0.89% | 5,376,576 |
| 2021-04-30 | 2021-04-28 | 0.563 | 8,949,748 | -6,397 | 0.89% | 5,036,940 |
| 2021-04-29 | 2021-04-27 | 0.600 | 8,956,145 | -1,599 | 0.89% | 5,376,576 |
| 2021-04-20 | 2021-04-16 | 0.550 | 8,957,744 | -47,974 | 0.89% | 4,929,408 |
| 2021-04-14 | 2021-04-12 | 0.557 | 9,005,718 | -3,199 | 0.90% | 5,012,124 |
| 2021-04-07 | 2021-03-31 | 0.588 | 9,008,917 | -3,198 | 0.90% | 5,295,584 |
| 2021-03-23 | 2021-03-19 | 0.600 | 9,012,115 | -89,552 | 0.90% | 5,410,176 |
| 2021-03-17 | 2021-03-15 | 0.563 | 9,101,667 | -6,396 | 0.91% | 5,122,440 |
| 2021-03-11 | 2021-03-09 | 0.575 | 9,108,063 | -54,371 | 0.91% | 5,239,952 |
| 2021-03-10 | 2021-03-08 | 0.575 | 9,162,434 | +3,198 | 0.92% | 5,271,232 |
| 2021-02-23 | 2021-02-19 | 0.544 | 9,159,236 | +47,974 | 0.91% | 4,983,012 |
| 2021-02-18 | 2021-02-16 | 0.494 | 9,111,262 | -271,853 | 0.91% | 4,501,104 |
| 2021-02-09 | 2021-02-05 | 0.507 | 9,383,115 | -320 | 0.94% | 4,752,756 |
| 2021-01-22 | 2021-01-20 | 0.544 | 9,383,435 | -15,992 | 0.94% | 5,104,986 |
| 2021-01-11 | 2021-01-07 | 0.475 | 9,399,427 | +63,966 | 0.94% | 4,467,128 |
| 2021-01-06 | 2021-01-04 | 0.588 | 9,335,461 | +566,096 | 0.93% | 5,487,532 |
| 2021-01-05 | 2020-12-31 | 0.419 | 8,769,365 | +9,594 | 0.88% | 3,674,146 |
| 2021-01-04 | 2020-12-29 | 0.438 | 8,759,771 | +9,595 | 0.87% | 3,834,460 |
| 2020-12-18 | 2020-12-16 | 0.444 | 8,750,176 | -6,396 | 0.87% | 3,884,978 |
| 2020-12-17 | 2020-12-15 | 0.425 | 8,756,572 | +12,793 | 0.87% | 3,723,544 |
| 2020-12-10 | 2020-12-08 | 0.431 | 8,743,779 | +15,991 | 0.87% | 3,772,782 |
| 2020-12-07 | 2020-12-03 | 0.406 | 8,727,788 | +51,173 | 0.87% | 3,547,570 |
| 2020-11-27 | 2020-11-25 | 0.444 | 8,676,615 | -15,992 | 0.87% | 3,852,318 |
| 2020-11-26 | 2020-11-24 | 0.444 | 8,692,607 | +70,363 | 0.87% | 3,859,418 |
| 2020-11-24 | 2020-11-20 | 0.482 | 8,622,244 | +3,198 | 0.86% | 4,151,686 |
| 2020-11-23 | 2020-11-19 | 0.488 | 8,619,046 | +51,172 | 0.86% | 4,204,044 |
| 2020-11-18 | 2020-11-16 | 0.500 | 8,567,874 | -15,991 | 0.86% | 4,286,240 |
| 2020-11-03 | 2020-10-30 | 0.488 | 8,583,865 | +3,198 | 0.86% | 4,186,884 |
| 2020-10-20 | 2020-10-16 | 0.500 | 8,580,667 | +3,198 | 0.86% | 4,292,640 |
| 2020-10-19 | 2020-10-15 | 0.500 | 8,577,469 | +102,345 | 0.86% | 4,291,040 |
| 2020-10-15 | 2020-10-12 | 0.500 | 8,475,124 | +51,173 | 0.85% | 4,239,840 |
| 2020-09-11 | 2020-09-09 | 0.475 | 8,423,951 | -31,983 | 0.84% | 4,003,528 |
| 2020-09-03 | 2020-09-01 | 0.475 | 8,455,934 | +473,346 | 0.84% | 4,018,728 |
| 2020-09-02 | 2020-08-31 | 0.482 | 7,982,588 | +163,112 | 0.80% | 3,843,686 |
| 2020-09-01 | 2020-08-28 | 0.482 | 7,819,476 | +44,776 | 0.78% | 3,765,146 |
| 2020-08-28 | 2020-08-26 | 0.482 | 7,774,700 | +150,319 | 0.78% | 3,743,586 |
| 2020-08-12 | 2020-08-10 | 0.363 | 7,624,381 | -143,923 | 0.76% | 2,765,324 |
| 2020-07-23 | 2020-07-21 | 0.375 | 7,768,304 | -9,594 | 0.78% | 2,914,680 |
| 2020-07-06 | 2020-07-02 | 0.311 | 7,777,898 | -31,983 | 0.78% | 2,422,172 |
| 2020-06-29 | 2020-06-24 | 0.356 | 7,809,881 | -31,983 | 0.78% | 2,783,766 |
| 2020-06-12 | 2020-06-10 | 0.325 | 7,841,864 | +35,181 | 0.78% | 2,549,976 |
| 2020-06-11 | 2020-06-09 | 0.325 | 7,806,683 | -38,379 | 0.78% | 2,538,536 |
| 2020-06-05 | 2020-06-03 | 0.305 | 7,845,062 | -31,983 | 0.78% | 2,394,030 |
| 2020-06-03 | 2020-06-01 | 0.306 | 7,877,045 | +79,957 | 0.79% | 2,413,642 |
| 2020-06-02 | 2020-05-29 | 0.288 | 7,797,088 | -6,397 | 0.78% | 2,242,868 |
| 2020-05-27 | 2020-05-25 | 0.319 | 7,803,485 | -38,379 | 0.78% | 2,488,698 |
| 2020-05-26 | 2020-05-22 | 0.363 | 7,841,864 | -9,595 | 0.78% | 2,844,204 |
| 2020-05-25 | 2020-05-21 | 0.388 | 7,851,459 | +15,992 | 0.78% | 3,044,076 |
| 2020-05-22 | 2020-05-20 | 0.375 | 7,835,467 | -14,073 | 0.78% | 2,939,880 |
| 2020-05-21 | 2020-05-19 | 0.375 | 7,849,540 | -54,371 | 0.78% | 2,945,160 |
| 2020-05-19 | 2020-05-15 | 0.388 | 7,903,911 | -9,594 | 0.79% | 3,064,412 |
| 2020-05-18 | 2020-05-14 | 0.388 | 7,913,505 | +89,551 | 0.79% | 3,068,132 |
| 2020-05-06 | 2020-05-04 | 0.375 | 7,823,954 | -9,594 | 0.78% | 2,935,560 |
| 2020-05-04 | 2020-04-28 | 0.375 | 7,833,548 | -6,397 | 0.78% | 2,939,160 |
| 2020-04-16 | 2020-04-14 | 0.400 | 7,839,945 | -12,793 | 0.78% | 3,137,664 |
| 2020-04-09 | 2020-04-07 | 0.413 | 7,852,738 | +63,965 | 0.78% | 3,240,996 |
| 2020-04-07 | 2020-04-03 | 0.450 | 7,788,773 | -3,198 | 0.78% | 3,506,832 |
| 2020-04-03 | 2020-04-01 | 0.450 | 7,791,971 | -6,396 | 0.78% | 3,508,272 |
| 2020-04-01 | 2020-03-30 | 0.450 | 7,798,367 | -118,337 | 0.78% | 3,511,152 |
| 2020-03-31 | 2020-03-27 | 0.450 | 7,916,704 | -3,198 | 0.79% | 3,564,432 |
| 2020-03-27 | 2020-03-25 | 0.450 | 7,919,902 | -118,336 | 0.79% | 3,565,872 |
| 2020-03-26 | 2020-03-24 | 0.475 | 8,038,238 | -9,595 | 0.80% | 3,820,216 |
| 2020-03-24 | 2020-03-20 | 0.456 | 8,047,833 | -143,923 | 0.80% | 3,673,798 |
| 2020-03-20 | 2020-03-18 | 0.475 | 8,191,756 | -12,793 | 0.82% | 3,893,176 |
| 2020-03-18 | 2020-03-16 | 0.475 | 8,204,549 | -79,957 | 0.82% | 3,899,256 |
| 2020-03-17 | 2020-03-13 | 0.500 | 8,284,506 | -63,966 | 0.83% | 4,144,480 |
| 2020-03-16 | 2020-03-12 | 0.488 | 8,348,472 | -31,982 | 0.83% | 4,072,068 |
| 2020-03-11 | 2020-03-09 | 0.500 | 8,380,454 | -51,173 | 0.84% | 4,192,480 |
| 2020-03-10 | 2020-03-06 | 0.507 | 8,431,627 | -15,991 | 0.84% | 4,270,806 |
| 2020-03-05 | 2020-03-03 | 0.513 | 8,447,618 | -47,975 | 0.84% | 4,331,732 |
| 2020-03-02 | 2020-02-27 | 0.525 | 8,495,593 | -28,784 | 0.85% | 4,462,584 |
| 2020-02-28 | 2020-02-26 | 0.525 | 8,524,377 | -3,198 | 0.85% | 4,477,704 |
| 2020-02-27 | 2020-02-25 | 0.532 | 8,527,575 | -6,397 | 0.85% | 4,532,710 |
| 2020-02-26 | 2020-02-24 | 0.532 | 8,533,972 | -188,698 | 0.85% | 4,536,110 |
| 2020-02-25 | 2020-02-21 | 0.525 | 8,722,670 | -60,768 | 0.87% | 4,581,864 |
| 2020-02-24 | 2020-02-20 | 0.550 | 8,783,438 | -63,965 | 0.88% | 4,833,488 |
| 2020-02-21 | 2020-02-19 | 0.557 | 8,847,403 | +38,379 | 0.88% | 4,924,014 |
| 2020-02-20 | 2020-02-18 | 0.538 | 8,809,024 | -15,991 | 0.88% | 4,737,396 |
| 2020-02-19 | 2020-02-17 | 0.538 | 8,825,015 | +3,198 | 0.88% | 4,745,996 |
| 2020-02-18 | 2020-02-14 | 0.538 | 8,821,817 | -169,509 | 0.88% | 4,744,276 |
| 2020-02-17 | 2020-02-13 | 0.582 | 8,991,326 | -35,181 | 0.90% | 5,229,018 |
| 2020-02-14 | 2020-02-12 | 0.600 | 9,026,507 | +761,191 | 0.90% | 5,418,816 |
| 2020-02-13 | 2020-02-11 | 0.582 | 8,265,316 | -390,191 | 0.83% | 4,806,798 |
| 2020-02-12 | 2020-02-10 | 0.688 | 8,655,507 | +1,890,184 | 0.86% | 5,953,860 |
| 2019-11-27 | 2019-11-25 | 0.482 | 6,765,323 | -70,362 | 0.68% | 3,257,562 |
| 2019-09-12 | 2019-09-10 | 0.457 | 6,835,685 | +292,958 | 0.68% | 3,126,200 |
| 2019-09-02 | 2019-08-29 | 0.444 | 6,542,727 | -12,245 | 0.68% | 2,906,728 |
| 2019-05-15 | 2019-05-10 | 0.575 | 6,554,972 | +30,612 | 0.68% | 3,768,688 |
| 2019-05-09 | 2019-05-07 | 0.542 | 6,524,360 | +64,286 | 0.68% | 3,537,958 |
| 2019-05-08 | 2019-05-06 | 0.555 | 6,460,074 | +6,122 | 0.67% | 3,587,510 |
| 2019-04-12 | 2019-04-10 | 0.529 | 6,453,952 | -881,629 | 0.67% | 3,415,446 |
| 2018-11-27 | 2018-11-23 | 0.621 | 7,335,581 | +15,306 | 0.77% | 4,552,970 |
| 2018-11-08 | 2018-11-06 | 0.666 | 7,320,275 | +30,612 | 0.76% | 4,878,252 |
| 2018-10-30 | 2018-10-26 | 0.706 | 7,289,663 | -3,061 | 0.76% | 5,143,608 |
| 2018-09-04 | 2018-08-31 | 0.797 | 7,292,724 | -6,122 | 0.76% | 5,812,812 |
| 2018-08-29 | 2018-08-27 | 0.784 | 7,298,846 | -36,735 | 0.76% | 5,722,320 |
| 2018-08-28 | 2018-08-24 | 0.758 | 7,335,581 | -6,122 | 0.77% | 5,559,416 |
| 2018-08-27 | 2018-08-23 | 0.758 | 7,341,703 | -33,674 | 0.77% | 5,564,056 |
| 2018-08-24 | 2018-08-22 | 0.745 | 7,375,377 | -15,306 | 0.77% | 5,493,204 |
| 2018-08-09 | 2018-08-07 | 0.679 | 7,390,683 | -6,122 | 0.77% | 5,021,744 |
| 2018-07-30 | 2018-07-26 | 0.758 | 7,396,805 | -3,061 | 0.77% | 5,605,816 |
| 2018-07-25 | 2018-07-23 | 0.758 | 7,399,866 | -30,612 | 0.77% | 5,608,136 |
| 2018-07-24 | 2018-07-20 | 0.771 | 7,430,478 | -6,123 | 0.78% | 5,728,428 |
| 2018-07-19 | 2018-07-17 | 0.771 | 7,436,601 | -15,306 | 0.78% | 5,733,148 |
| 2018-07-13 | 2018-07-11 | 0.784 | 7,451,907 | -3,061 | 0.78% | 5,842,320 |
| 2018-06-05 | 2018-06-01 | 0.875 | 7,454,968 | +192,856 | 0.78% | 6,526,604 |
| 2018-05-23 | 2018-05-18 | 0.797 | 7,262,112 | -97,958 | 0.76% | 5,788,412 |
| 2018-05-21 | 2018-05-17 | 0.758 | 7,360,070 | -91,837 | 0.77% | 5,577,976 |
| 2018-05-15 | 2018-05-11 | 0.875 | 7,451,907 | -12,245 | 0.78% | 6,523,924 |
| 2018-05-10 | 2018-05-08 | 0.915 | 7,464,152 | -3,061 | 0.78% | 6,827,240 |
| 2018-05-07 | 2018-05-03 | 0.915 | 7,467,213 | -140,816 | 0.78% | 6,830,040 |
| 2018-05-03 | 2018-04-30 | 0.875 | 7,608,029 | +9,184 | 0.79% | 6,660,604 |
| 2018-04-20 | 2018-04-18 | 0.823 | 7,598,845 | -76,530 | 0.79% | 6,255,396 |
| 2018-04-17 | 2018-04-13 | 0.797 | 7,675,375 | -33,674 | 0.80% | 6,117,812 |
| 2018-04-13 | 2018-04-11 | 0.784 | 7,709,049 | -3,061 | 0.80% | 6,043,920 |
| 2018-03-28 | 2018-03-26 | 0.653 | 7,712,110 | +76,531 | 0.80% | 5,038,600 |
| 2018-03-20 | 2018-03-16 | 0.693 | 7,635,579 | +36,734 | 0.80% | 5,287,916 |
| 2018-03-12 | 2018-03-08 | 0.732 | 7,598,845 | -3,061 | 0.79% | 5,560,352 |
| 2018-03-09 | 2018-03-07 | 0.732 | 7,601,906 | +42,857 | 0.79% | 5,562,592 |
| 2018-03-02 | 2018-02-28 | 0.745 | 7,559,049 | +73,469 | 0.79% | 5,630,004 |
| 2018-01-30 | 2018-01-26 | 0.784 | 7,485,580 | +12,245 | 0.78% | 5,868,720 |
| 2018-01-29 | 2018-01-25 | 0.836 | 7,473,335 | +486,732 | 0.78% | 6,249,728 |
| 2018-01-22 | 2018-01-18 | 0.784 | 6,986,603 | -9,183 | 0.73% | 5,477,520 |
| 2018-01-16 | 2018-01-12 | 0.784 | 6,995,786 | +24,489 | 0.73% | 5,484,720 |
| 2018-01-15 | 2018-01-11 | 0.758 | 6,971,297 | +97,959 | 0.73% | 5,283,336 |
| 2018-01-12 | 2018-01-10 | 0.758 | 6,873,338 | +27,551 | 0.72% | 5,209,096 |
| 2017-12-28 | 2017-12-22 | 0.758 | 6,845,787 | +76,530 | 0.71% | 5,188,216 |
| 2017-12-14 | 2017-12-12 | 0.810 | 6,769,257 | -15,306 | 0.71% | 5,484,024 |
| 2017-12-12 | 2017-12-08 | 0.836 | 6,784,563 | -3,061 | 0.71% | 5,673,728 |
| 2017-12-11 | 2017-12-07 | 0.823 | 6,787,624 | -6,122 | 0.71% | 5,587,596 |
| 2017-12-08 | 2017-12-06 | 0.836 | 6,793,746 | -762,242 | 0.71% | 5,681,408 |
| 2017-12-07 | 2017-12-05 | 0.810 | 7,555,988 | -24,490 | 0.79% | 6,121,384 |
| 2017-12-05 | 2017-12-01 | 0.797 | 7,580,478 | -61,224 | 0.79% | 6,042,172 |
| 2017-12-04 | 2017-11-30 | 0.784 | 7,641,702 | +15,306 | 0.80% | 5,991,120 |
| 2017-11-21 | 2017-11-17 | 0.784 | 7,626,396 | -73,469 | 0.80% | 5,979,120 |
| 2017-11-09 | 2017-11-07 | 0.797 | 7,699,865 | -2,449 | 0.80% | 6,137,332 |
| 2017-10-20 | 2017-10-18 | 0.732 | 7,702,314 | -9,184 | 0.80% | 5,636,064 |
| 2017-10-18 | 2017-10-16 | 0.706 | 7,711,498 | -1,224 | 0.80% | 5,441,256 |
| 2017-10-12 | 2017-10-10 | 0.693 | 7,712,722 | -67,347 | 0.80% | 5,341,340 |
| 2017-09-26 | 2017-09-22 | 0.810 | 7,780,069 | -97,958 | 0.81% | 6,302,920 |
| 2017-09-18 | 2017-09-14 | 0.758 | 7,878,027 | -6,123 | 0.82% | 5,970,520 |
| 2017-09-14 | 2017-09-12 | 0.758 | 7,884,150 | -3,061 | 0.82% | 5,975,160 |
| 2017-08-15 | 2017-08-11 | 0.679 | 7,887,211 | -15,306 | 0.82% | 5,359,120 |
| 2017-08-08 | 2017-08-04 | 0.693 | 7,902,517 | +61,224 | 0.82% | 5,472,780 |
| 2017-08-04 | 2017-08-02 | 0.666 | 7,841,293 | -24,490 | 0.82% | 5,225,460 |
| 2017-08-02 | 2017-07-31 | 0.706 | 7,865,783 | -24,489 | 0.82% | 5,550,120 |
| 2017-07-26 | 2017-07-24 | 0.706 | 7,890,272 | -6,123 | 0.82% | 5,567,400 |
| 2017-07-13 | 2017-07-11 | 0.719 | 7,896,395 | -6,122 | 0.82% | 5,674,900 |
| 2017-06-26 | 2017-06-22 | 0.732 | 7,902,517 | -6,123 | 0.82% | 5,782,560 |
| 2017-05-22 | 2017-05-18 | 0.679 | 7,908,640 | +24,490 | 0.83% | 5,373,680 |
| 2017-05-10 | 2017-05-08 | 0.679 | 7,884,150 | -24,490 | 0.82% | 5,357,040 |
| 2017-05-09 | 2017-05-05 | 0.693 | 7,908,640 | -36,734 | 0.83% | 5,477,020 |
| 2017-04-26 | 2017-04-24 | 0.706 | 7,945,374 | -82,653 | 0.83% | 5,606,280 |
| 2017-03-28 | 2017-03-24 | 0.771 | 8,028,027 | -9,183 | 0.84% | 6,189,100 |
| 2017-03-23 | 2017-03-21 | 0.745 | 8,037,210 | -9,184 | 0.84% | 5,986,140 |
| 2017-03-21 | 2017-03-17 | 0.745 | 8,046,394 | -30,612 | 0.84% | 5,992,980 |
| 2017-03-16 | 2017-03-14 | 0.732 | 8,077,006 | +156,122 | 0.84% | 5,910,240 |
| 2017-02-16 | 2017-02-14 | 0.719 | 7,920,884 | -30,612 | 0.83% | 5,692,500 |
| 2017-01-06 | 2017-01-04 | 0.771 | 7,951,496 | +6,122 | 0.83% | 6,130,100 |
| 2016-12-30 | 2016-12-28 | 0.745 | 7,945,374 | -45,918 | 0.83% | 5,917,740 |
| 2016-12-22 | 2016-12-20 | 0.693 | 7,991,292 | -55,102 | 0.83% | 5,534,260 |
| 2016-12-19 | 2016-12-15 | 0.706 | 8,046,394 | +45,918 | 0.84% | 5,677,560 |
| 2016-12-14 | 2016-12-12 | 0.693 | 8,000,476 | +27,551 | 0.83% | 5,540,620 |
| 2016-12-06 | 2016-12-02 | 0.758 | 7,972,925 | -12,245 | 0.83% | 6,042,440 |
| 2016-12-05 | 2016-12-01 | 0.771 | 7,985,170 | -6,122 | 0.83% | 6,156,060 |
| 2016-11-30 | 2016-11-28 | 0.784 | 7,991,292 | -67,347 | 0.83% | 6,265,200 |
| 2016-11-24 | 2016-11-22 | 0.745 | 8,058,639 | -6,122 | 0.84% | 6,002,100 |
| 2016-11-22 | 2016-11-18 | 0.784 | 8,064,761 | +30,612 | 0.84% | 6,322,800 |
| 2016-11-21 | 2016-11-17 | 0.823 | 8,034,149 | +217,346 | 0.84% | 6,613,740 |
| 2016-11-17 | 2016-11-15 | 0.706 | 7,816,803 | -6,123 | 0.82% | 5,515,560 |
| 2016-11-16 | 2016-11-14 | 0.706 | 7,822,926 | -15,306 | 0.82% | 5,519,880 |
| 2016-11-04 | 2016-11-02 | 0.693 | 7,838,232 | -24,489 | 0.82% | 5,428,260 |
| 2016-11-03 | 2016-11-01 | 0.719 | 7,862,721 | +18,367 | 0.82% | 5,650,700 |
| 2016-11-02 | 2016-10-31 | 0.732 | 7,844,354 | +12,245 | 0.82% | 5,740,000 |
| 2016-11-01 | 2016-10-28 | 0.745 | 7,832,109 | +3,061 | 0.82% | 5,833,380 |
| 2016-10-31 | 2016-10-27 | 0.719 | 7,829,048 | -9,184 | 0.82% | 5,626,500 |
| 2016-10-25 | 2016-10-20 | 0.693 | 7,838,232 | +6,123 | 0.82% | 5,428,260 |
| 2016-10-24 | 2016-10-19 | 0.693 | 7,832,109 | +15,306 | 0.82% | 5,424,020 |
| 2016-10-20 | 2016-10-18 | 0.706 | 7,816,803 | -116,326 | 0.82% | 5,515,560 |
| 2016-10-19 | 2016-10-17 | 0.719 | 7,933,129 | -18,367 | 0.83% | 5,701,300 |
| 2016-10-18 | 2016-10-14 | 0.732 | 7,951,496 | +6,122 | 0.83% | 5,818,400 |
| 2016-10-17 | 2016-10-13 | 0.745 | 7,945,374 | +45,918 | 0.83% | 5,917,740 |
| 2016-10-14 | 2016-10-12 | 0.758 | 7,899,456 | +281,632 | 0.82% | 5,986,760 |
| 2016-10-13 | 2016-10-11 | 0.784 | 7,617,824 | +382,651 | 0.79% | 5,972,400 |
| 2016-10-12 | 2016-10-07 | 0.849 | 7,235,173 | +73,469 | 0.75% | 6,145,100 |
| 2016-10-11 | 2016-10-06 | 0.902 | 7,161,704 | +241,836 | 0.75% | 6,457,020 |
| 2016-10-07 | 2016-10-05 | 0.993 | 6,919,868 | +221,019 | 0.72% | 6,871,920 |
| 2016-08-03 | 2016-07-29 | 0.706 | 6,698,849 | -15,306 | 0.70% | 4,726,728 |
| 2016-07-19 | 2016-07-15 | 0.679 | 6,714,155 | -45,918 | 0.70% | 4,562,064 |
| 2016-07-18 | 2016-07-14 | 0.679 | 6,760,073 | -27,551 | 0.71% | 4,593,264 |
| 2016-07-15 | 2016-07-13 | 0.693 | 6,787,624 | -15,306 | 0.71% | 4,700,676 |
| 2016-07-12 | 2016-07-08 | 0.719 | 6,802,930 | -52,041 | 0.71% | 4,889,060 |
| 2016-06-27 | 2016-06-23 | 0.771 | 6,854,971 | -26,938 | 0.72% | 5,284,748 |
| 2016-06-01 | 2016-05-30 | 0.693 | 6,881,909 | +36,734 | 0.72% | 4,765,972 |
| 2016-05-31 | 2016-05-27 | 0.706 | 6,845,175 | +18,368 | 0.71% | 4,829,976 |
| 2016-05-27 | 2016-05-25 | 0.732 | 6,826,807 | +3,061 | 0.71% | 4,995,424 |
| 2016-05-06 | 2016-05-04 | 0.797 | 6,823,746 | -45,918 | 0.71% | 5,439,004 |
| 2016-04-26 | 2016-04-22 | 0.771 | 6,869,664 | -15,306 | 0.72% | 5,296,076 |
| 2016-04-25 | 2016-04-21 | 0.771 | 6,884,970 | +15,306 | 0.72% | 5,307,876 |
| 2016-04-19 | 2016-04-15 | 0.771 | 6,869,664 | -21,429 | 0.72% | 5,296,076 |
| 2016-03-24 | 2016-03-22 | 0.758 | 6,891,093 | -15,306 | 0.72% | 5,222,552 |
| 2016-03-11 | 2016-03-09 | 0.732 | 6,906,399 | -39,796 | 0.72% | 5,053,664 |
| 2016-03-07 | 2016-03-03 | 0.771 | 6,946,195 | -21,428 | 0.72% | 5,355,076 |
| 2016-01-08 | 2016-01-06 | 0.784 | 6,967,623 | -24,490 | 0.73% | 5,462,640 |
| 2016-01-07 | 2016-01-05 | 0.797 | 6,992,113 | -52,040 | 0.73% | 5,573,204 |
| 2015-12-15 | 2015-12-11 | 0.810 | 7,044,153 | -24,490 | 0.73% | 5,706,728 |
| 2015-11-27 | 2015-11-25 | 0.849 | 7,068,643 | -36,735 | 0.74% | 6,003,660 |
| 2015-11-25 | 2015-11-23 | 0.836 | 7,105,378 | -9,183 | 0.74% | 5,942,016 |
| 2015-11-12 | 2015-11-10 | 0.849 | 7,114,561 | +24,489 | 0.74% | 6,042,660 |
| 2015-11-10 | 2015-11-06 | 0.836 | 7,090,072 | -36,734 | 0.74% | 5,929,216 |
| 2015-10-28 | 2015-10-26 | 0.875 | 7,126,806 | +55,102 | 0.74% | 6,239,308 |
| 2015-09-14 | 2015-09-10 | 0.823 | 7,071,704 | -1,531 | 0.74% | 5,821,452 |
| 2015-09-01 | 2015-08-28 | 0.862 | 7,073,235 | -918 | 0.74% | 6,099,984 |
| 2015-08-27 | 2015-08-25 | 0.784 | 7,074,153 | -9,184 | 0.74% | 5,546,160 |
| 2015-08-24 | 2015-08-20 | 0.862 | 7,083,337 | -61,224 | 0.74% | 6,108,696 |
| 2015-08-13 | 2015-08-11 | 0.889 | 7,144,561 | +6,122 | 0.75% | 6,348,208 |
| 2015-08-12 | 2015-08-10 | 0.915 | 7,138,439 | -21,428 | 0.74% | 6,529,320 |
| 2015-08-10 | 2015-08-06 | 0.862 | 7,159,867 | -3,061 | 0.75% | 6,174,696 |
| 2015-08-04 | 2015-07-31 | 0.862 | 7,162,928 | -6,123 | 0.75% | 6,177,336 |
| 2015-07-30 | 2015-07-28 | 0.889 | 7,169,051 | -6,122 | 0.75% | 6,369,968 |
| 2015-07-27 | 2015-07-23 | 0.967 | 7,175,173 | -36,735 | 0.75% | 6,937,944 |
| 2015-07-24 | 2015-07-22 | 0.915 | 7,211,908 | -76,530 | 0.75% | 6,596,520 |
| 2015-07-22 | 2015-07-20 | 0.941 | 7,288,438 | -82,653 | 0.76% | 6,856,992 |
| 2015-07-20 | 2015-07-16 | 0.928 | 7,371,091 | -76,530 | 0.77% | 6,838,436 |
| 2015-07-15 | 2015-07-13 | 0.980 | 7,447,621 | -15,306 | 0.78% | 7,298,700 |
| 2015-07-10 | 2015-07-08 | 0.784 | 7,462,927 | -220,407 | 0.78% | 5,850,960 |
| 2015-07-09 | 2015-07-07 | 0.875 | 7,683,334 | -24,490 | 0.80% | 6,726,532 |
| 2015-07-08 | 2015-07-06 | 0.915 | 7,707,824 | -111,122 | 0.80% | 7,050,120 |
| 2015-07-07 | 2015-07-03 | 0.941 | 7,818,946 | +33,673 | 0.82% | 7,356,096 |
| 2015-07-06 | 2015-07-02 | 1.045 | 7,785,273 | -348,978 | 0.81% | 8,138,240 |
| 2015-07-03 | 2015-06-30 | 1.098 | 8,134,251 | +310,713 | 0.85% | 8,928,192 |
| 2015-07-02 | 2015-06-29 | 1.137 | 7,823,538 | -221,632 | 0.82% | 8,893,836 |
| 2015-06-30 | 2015-06-26 | 1.098 | 8,045,170 | -58,163 | 0.84% | 8,830,416 |
| 2015-06-29 | 2015-06-25 | 1.111 | 8,103,333 | -130,713 | 0.85% | 9,000,140 |
| 2015-06-26 | 2015-06-24 | 1.111 | 8,234,046 | +24,489 | 0.86% | 9,145,320 |
| 2015-06-25 | 2015-06-23 | 1.085 | 8,209,557 | -456,120 | 0.86% | 8,903,576 |
| 2015-06-24 | 2015-06-22 | 1.032 | 8,665,677 | -137,755 | 0.90% | 8,945,328 |
| 2015-06-23 | 2015-06-19 | 1.019 | 8,803,432 | +633,059 | 0.92% | 8,972,496 |
| 2015-06-19 | 2015-06-17 | 1.045 | 8,170,373 | -67,347 | 0.94% | 8,540,800 |
| 2015-06-18 | 2015-06-16 | 1.045 | 8,237,720 | +97,959 | 0.95% | 8,611,200 |
| 2015-06-17 | 2015-06-15 | 1.071 | 8,139,761 | +76,530 | 0.93% | 8,721,520 |
| 2015-06-16 | 2015-06-12 | 1.045 | 8,063,231 | -24,489 | 0.93% | 8,428,800 |
| 2015-06-12 | 2015-06-10 | 1.058 | 8,087,720 | +30,612 | 0.93% | 8,560,080 |
| 2015-06-11 | 2015-06-09 | 1.071 | 8,057,108 | -91,837 | 0.92% | 8,632,960 |
| 2015-06-10 | 2015-06-08 | 1.058 | 8,148,945 | +220,408 | 0.94% | 8,624,880 |
| 2015-06-09 | 2015-06-05 | 1.058 | 7,928,537 | +67,346 | 0.91% | 8,391,600 |
| 2015-06-08 | 2015-06-04 | 1.098 | 7,861,191 | +318,366 | 0.90% | 8,628,480 |
| 2015-06-05 | 2015-06-03 | 1.098 | 7,542,825 | +593,875 | 0.87% | 8,279,040 |
| 2015-06-04 | 2015-06-02 | 1.071 | 6,948,950 | +6,123 | 0.80% | 7,445,600 |
| 2015-06-03 | 2015-06-01 | 1.193 | 6,942,827 | +140,815 | 0.80% | 8,282,736 |
| 2015-06-02 | 2015-05-29 | 1.135 | 6,802,012 | +626,714 | 0.78% | 7,723,672 |
| 2015-06-01 | 2015-05-28 | 1.150 | 6,175,298 | +83,487 | 0.78% | 7,100,800 |
| 2015-05-29 | 2015-05-27 | 1.121 | 6,091,811 | +64,008 | 0.77% | 6,829,680 |
| 2015-05-28 | 2015-05-26 | 1.150 | 6,027,803 | +27,829 | 0.76% | 6,931,199 |
| 2015-05-15 | 2015-05-13 | 1.107 | 5,999,974 | +27,829 | 0.76% | 6,640,480 |
| 2015-05-08 | 2015-05-06 | 1.121 | 5,972,145 | +13,915 | 0.75% | 6,695,520 |
| 2015-05-07 | 2015-05-05 | 1.107 | 5,958,230 | +75,138 | 0.75% | 6,594,279 |
| 2015-05-06 | 2015-05-04 | 1.121 | 5,883,092 | +5,566 | 0.74% | 6,595,680 |
| 2015-05-04 | 2015-04-29 | 1.121 | 5,877,526 | +22,264 | 0.74% | 6,589,440 |
| 2015-04-21 | 2015-04-17 | 1.064 | 5,855,262 | +22,263 | 0.74% | 6,227,840 |
| 2015-04-16 | 2015-04-14 | 1.121 | 5,832,999 | +11,132 | 0.74% | 6,539,520 |
| 2015-03-04 | 2015-03-02 | 1.164 | 5,821,867 | +97,402 | 0.74% | 6,778,080 |
| 2015-02-17 | 2015-02-13 | 1.150 | 5,724,465 | +75,139 | 0.72% | 6,582,400 |
| 2015-01-15 | 2015-01-13 | 1.049 | 5,649,326 | +139,146 | 0.71% | 5,927,600 |
| 2015-01-08 | 2015-01-06 | 1.092 | 5,510,180 | -436,919 | 0.70% | 6,019,200 |
| 2015-01-07 | 2015-01-05 | 1.121 | 5,947,099 | -27,829 | 0.75% | 6,667,440 |
| 2014-12-15 | 2014-12-11 | 1.193 | 5,974,928 | +417,438 | 0.75% | 7,128,040 |
| 2014-12-11 | 2014-12-09 | 1.179 | 5,557,490 | -5,566 | 0.70% | 6,550,160 |
| 2014-12-04 | 2014-12-02 | 1.179 | 5,563,056 | -105,751 | 0.70% | 6,556,720 |
| 2014-12-02 | 2014-11-28 | 1.193 | 5,668,807 | -33,395 | 0.72% | 6,762,840 |
| 2014-11-26 | 2014-11-24 | 1.236 | 5,702,202 | -25,046 | 0.81% | 7,048,560 |
| 2014-11-25 | 2014-11-21 | 1.236 | 5,727,248 | -22,263 | 0.81% | 7,079,520 |
| 2014-11-24 | 2014-11-20 | 1.250 | 5,749,511 | +453,615 | 0.82% | 7,189,679 |
| 2014-11-21 | 2014-11-19 | 1.265 | 5,295,896 | +111,317 | 0.75% | 6,698,560 |
| 2014-11-20 | 2014-11-18 | 1.250 | 5,184,579 | +662,335 | 0.74% | 6,483,240 |
| 2014-11-19 | 2014-11-17 | 1.279 | 4,522,244 | +1,076,990 | 0.64% | 5,785,000 |
| 2014-11-18 | 2014-11-14 | 1.222 | 3,445,254 | +236,548 | 0.49% | 4,209,200 |
| 2014-11-17 | 2014-11-13 | 1.222 | 3,208,706 | +609,459 | 0.46% | 3,920,200 |
| 2014-11-14 | 2014-11-12 | 1.207 | 2,599,247 | +172,541 | 0.37% | 3,138,240 |
| 2014-11-13 | 2014-11-11 | 1.193 | 2,426,706 | +214,285 | 0.34% | 2,895,040 |
| 2014-11-11 | 2014-11-07 | 1.207 | 2,212,421 | -41,744 | 0.31% | 2,671,200 |
| 2014-11-10 | 2014-11-06 | 1.150 | 2,254,165 | +5,566 | 0.32% | 2,592,000 |
| 2014-11-07 | 2014-11-05 | 1.078 | 2,248,599 | +122,449 | 0.32% | 2,424,000 |
| 2014-11-06 | 2014-11-04 | 1.049 | 2,126,150 | +13,914 | 0.30% | 2,230,880 |
| 2014-10-30 | 2014-10-28 | 1.179 | 2,112,236 | -2,783 | 0.30% | 2,489,520 |
| 2014-09-30 | 2014-09-26 | 1.164 | 2,115,019 | -2,783 | 0.30% | 2,462,400 |
| 2014-08-27 | 2014-08-25 | 1.236 | 2,117,802 | -2,783 | 0.30% | 2,617,840 |
| 2014-08-12 | 2014-08-08 | 1.222 | 2,120,585 | -2,783 | 0.30% | 2,590,801 |
| 2014-07-23 | 2014-07-21 | 1.236 | 2,123,368 | -13,914 | 0.30% | 2,624,721 |
| 2014-07-16 | 2014-07-14 | 1.236 | 2,137,282 | -13,915 | 0.30% | 2,641,920 |
| 2014-06-24 | 2014-06-20 | 1.222 | 2,151,197 | -133,580 | 0.31% | 2,628,200 |
| 2014-06-13 | 2014-06-11 | 1.279 | 2,284,777 | -36,178 | 0.32% | 2,922,760 |
| 2014-06-11 | 2014-06-09 | 1.279 | 2,320,955 | +5,566 | 0.33% | 2,969,040 |
| 2014-05-15 | 2014-05-13 | 1.308 | 2,315,389 | +26,016 | 0.33% | 3,029,236 |
| 2014-04-28 | 2014-04-24 | 1.294 | 2,289,373 | -5,504 | 0.33% | 2,961,920 |
| 2014-04-17 | 2014-04-15 | 1.337 | 2,294,877 | -11,006 | 0.33% | 3,069,120 |
| 2014-04-16 | 2014-04-14 | 1.308 | 2,305,883 | -8,255 | 0.33% | 3,016,800 |
| 2014-04-14 | 2014-04-10 | 1.352 | 2,314,138 | -27,517 | 0.33% | 3,128,520 |
| 2014-04-10 | 2014-04-08 | 1.308 | 2,341,655 | +22,014 | 0.34% | 3,063,600 |
| 2014-04-09 | 2014-04-07 | 1.323 | 2,319,641 | -2,752 | 0.33% | 3,068,519 |
| 2014-04-07 | 2014-04-03 | 1.308 | 2,322,393 | +46,778 | 0.33% | 3,038,400 |
| 2014-04-04 | 2014-04-02 | 1.366 | 2,275,615 | -38,523 | 0.33% | 3,109,520 |
| 2014-04-03 | 2014-04-01 | 1.337 | 2,314,138 | -41,275 | 0.33% | 3,094,880 |
| 2014-04-01 | 2014-03-28 | 1.265 | 2,355,413 | -35,771 | 0.34% | 2,978,880 |
| 2014-03-31 | 2014-03-27 | 1.294 | 2,391,184 | -5,504 | 0.34% | 3,093,639 |
| 2014-03-28 | 2014-03-26 | 1.294 | 2,396,688 | -11,006 | 0.34% | 3,100,760 |
| 2014-03-27 | 2014-03-25 | 1.294 | 2,407,694 | -38,523 | 0.35% | 3,115,000 |
| 2014-03-26 | 2014-03-24 | 1.308 | 2,446,217 | -52,282 | 0.35% | 3,200,399 |
| 2014-03-17 | 2014-03-13 | 1.294 | 2,498,499 | +13,758 | 0.36% | 3,232,480 |
| 2014-03-11 | 2014-03-07 | 1.323 | 2,484,741 | -74,294 | 0.36% | 3,286,921 |
| 2014-03-07 | 2014-03-05 | 1.323 | 2,559,035 | +22,013 | 0.37% | 3,385,200 |
| 2014-03-04 | 2014-02-28 | 1.308 | 2,537,022 | +66,040 | 0.36% | 3,319,200 |
| 2014-03-03 | 2014-02-27 | 1.308 | 2,470,982 | +68,791 | 0.35% | 3,232,800 |
| 2014-02-26 | 2014-02-24 | 1.308 | 2,402,191 | -22,013 | 0.34% | 3,142,800 |
| 2014-02-24 | 2014-02-20 | 1.323 | 2,424,204 | +19,261 | 0.35% | 3,206,840 |
| 2014-02-20 | 2014-02-18 | 1.323 | 2,404,943 | -13,758 | 0.35% | 3,181,360 |
| 2014-02-19 | 2014-02-17 | 1.337 | 2,418,701 | -30,268 | 0.35% | 3,234,720 |
| 2014-02-18 | 2014-02-14 | 1.337 | 2,448,969 | -27,517 | 0.35% | 3,275,200 |
| 2014-02-13 | 2014-02-11 | 1.323 | 2,476,486 | -5,503 | 0.36% | 3,276,001 |
| 2014-02-10 | 2014-02-06 | 1.294 | 2,481,989 | -41,275 | 0.36% | 3,211,120 |
| 2014-02-05 | 2014-01-30 | 1.294 | 2,523,264 | -8,255 | 0.36% | 3,264,520 |
| 2014-02-04 | 2014-01-28 | 1.308 | 2,531,519 | +27,517 | 0.36% | 3,312,001 |
| 2014-01-27 | 2014-01-23 | 1.337 | 2,504,002 | +11,007 | 0.36% | 3,348,800 |
| 2014-01-22 | 2014-01-20 | 1.323 | 2,492,995 | -35,772 | 0.36% | 3,297,839 |
| 2014-01-21 | 2014-01-17 | 1.323 | 2,528,767 | +22,013 | 0.36% | 3,345,160 |
| 2014-01-17 | 2014-01-15 | 1.323 | 2,506,754 | -30,268 | 0.36% | 3,316,040 |
| 2014-01-15 | 2014-01-13 | 1.294 | 2,537,022 | -66,040 | 0.36% | 3,282,320 |
| 2014-01-14 | 2014-01-10 | 1.279 | 2,603,062 | +85,302 | 0.37% | 3,329,921 |
| 2014-01-10 | 2014-01-08 | 1.308 | 2,517,760 | -11,007 | 0.36% | 3,294,000 |
| 2014-01-09 | 2014-01-07 | 1.323 | 2,528,767 | -8,255 | 0.36% | 3,345,160 |
| 2014-01-08 | 2014-01-06 | 1.337 | 2,537,022 | -35,771 | 0.36% | 3,392,960 |
| 2014-01-07 | 2014-01-03 | 1.323 | 2,572,793 | -74,295 | 0.37% | 3,403,400 |
| 2014-01-06 | 2014-01-02 | 1.352 | 2,647,088 | +118,321 | 0.38% | 3,578,640 |
| 2014-01-03 | 2013-12-31 | 1.352 | 2,528,767 | +22,013 | 0.36% | 3,418,680 |
| 2014-01-02 | 2013-12-27 | 1.352 | 2,506,754 | -5,503 | 0.36% | 3,388,920 |
| 2013-12-30 | 2013-12-24 | 1.366 | 2,512,257 | -99,059 | 0.36% | 3,432,880 |
| 2013-12-27 | 2013-12-20 | 1.425 | 2,611,316 | +35,771 | 0.37% | 3,720,079 |
| 2013-12-19 | 2013-12-17 | 1.323 | 2,575,545 | -5,503 | 0.37% | 3,407,040 |
| 2013-12-18 | 2013-12-16 | 1.323 | 2,581,048 | -38,523 | 0.37% | 3,414,320 |
| 2013-12-16 | 2013-12-12 | 1.323 | 2,619,571 | +13,758 | 0.38% | 3,465,279 |
| 2013-12-13 | 2013-12-11 | 1.308 | 2,605,813 | +35,771 | 0.37% | 3,409,200 |
| 2013-12-12 | 2013-12-10 | 1.337 | 2,570,042 | +11,007 | 0.37% | 3,437,120 |
| 2013-12-11 | 2013-12-09 | 1.352 | 2,559,035 | +68,791 | 0.37% | 3,459,600 |
| 2013-12-10 | 2013-12-06 | 1.454 | 2,490,244 | +283,420 | 0.36% | 3,620,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 2,206,824 | +621,873 | 0.32% | 3,657,120 |
| 2013-12-06 | 2013-12-04 | 1.236 | 1,584,951 | -24,765 | 0.23% | 1,958,400 |
| 2013-12-04 | 2013-12-02 | 1.207 | 1,609,716 | -35,771 | 0.23% | 1,942,200 |
| 2013-11-06 | 2013-11-04 | 1.250 | 1,645,487 | +24,765 | 0.24% | 2,057,120 |
| 2013-11-05 | 2013-11-01 | 1.221 | 1,620,722 | -82,550 | 0.23% | 1,979,040 |
| 2013-09-16 | 2013-09-12 | 1.192 | 1,703,272 | -8,255 | 0.24% | 2,030,320 |
| 2013-09-11 | 2013-09-09 | 1.192 | 1,711,527 | -5,503 | 0.25% | 2,040,160 |
| 2013-07-26 | 2013-07-24 | 1.177 | 1,717,030 | -165,099 | 0.25% | 2,021,760 |
| 2013-06-18 | 2013-06-14 | 1.192 | 1,882,129 | +5,503 | 0.27% | 2,243,520 |
| 2013-06-10 | 2013-06-06 | 1.192 | 1,876,626 | +41,275 | 0.27% | 2,236,960 |
| 2013-05-20 | 2013-05-15 | 1.192 | 1,835,351 | +22,659 | 0.26% | 2,188,094 |
| 2013-04-30 | 2013-04-26 | 1.163 | 1,812,692 | +27,176 | 0.26% | 2,107,720 |
| 2013-04-29 | 2013-04-25 | 1.177 | 1,785,516 | +13,589 | 0.26% | 2,102,401 |
| 2013-04-16 | 2013-04-12 | 1.251 | 1,771,927 | -13,589 | 0.26% | 2,216,800 |
| 2013-03-11 | 2013-03-07 | 1.251 | 1,785,516 | -40,765 | 0.26% | 2,233,801 |
| 2013-03-07 | 2013-03-05 | 1.251 | 1,826,281 | -13,588 | 0.27% | 2,284,800 |
| 2013-02-27 | 2013-02-25 | 1.266 | 1,839,869 | -67,942 | 0.27% | 2,328,880 |
| 2012-12-21 | 2012-12-19 | 1.177 | 1,907,811 | +27,177 | 0.28% | 2,246,400 |
| 2012-11-13 | 2012-11-09 | 1.177 | 1,880,634 | +27,176 | 0.27% | 2,214,400 |
| 2012-11-07 | 2012-11-05 | 1.207 | 1,853,458 | +27,177 | 0.27% | 2,236,961 |
| 2012-09-26 | 2012-09-24 | 1.251 | 1,826,281 | -2,717 | 0.27% | 2,284,800 |
| 2012-08-06 | 2012-08-02 | 1.295 | 1,828,998 | +19,023 | 0.27% | 2,368,959 |
| 2012-07-06 | 2012-07-04 | 1.236 | 1,809,975 | -231,002 | 0.26% | 2,237,760 |
| 2012-06-14 | 2012-06-12 | 1.295 | 2,040,977 | -2,718 | 0.30% | 2,643,519 |
| 2012-06-13 | 2012-06-11 | 1.310 | 2,043,695 | +10,871 | 0.30% | 2,677,120 |
| 2012-06-11 | 2012-06-07 | 1.339 | 2,032,824 | -46,201 | 0.30% | 2,722,719 |
| 2012-06-07 | 2012-06-05 | 1.398 | 2,079,025 | +32,612 | 0.30% | 2,907,000 |
| 2012-05-28 | 2012-05-24 | 1.472 | 2,046,413 | -46,200 | 0.30% | 3,012,000 |
| 2012-05-25 | 2012-05-23 | 1.472 | 2,092,613 | -13,589 | 0.30% | 3,080,000 |
| 2012-05-18 | 2012-05-16 | 1.487 | 2,106,202 | -67,942 | 0.31% | 3,131,000 |
| 2012-05-17 | 2012-05-15 | 1.501 | 2,174,144 | -10,870 | 0.32% | 3,264,000 |
| 2012-05-15 | 2012-05-11 | 1.501 | 2,185,014 | +24,459 | 0.32% | 3,280,319 |
| 2012-05-14 | 2012-05-10 | 1.531 | 2,160,555 | -125,014 | 0.31% | 3,308,472 |
| 2012-05-11 | 2012-05-09 | 1.531 | 2,285,569 | +44,815 | 0.33% | 3,499,906 |
| 2012-05-10 | 2012-05-08 | 1.516 | 2,240,754 | +175,850 | 0.33% | 3,397,641 |
| 2012-05-09 | 2012-05-07 | 1.501 | 2,064,904 | -133,219 | 0.31% | 3,100,001 |
| 2012-05-07 | 2012-05-03 | 1.531 | 2,198,123 | +5,329 | 0.33% | 3,366,000 |
| 2012-05-04 | 2012-05-02 | 1.531 | 2,192,794 | +133,219 | 0.33% | 3,357,839 |
| 2012-04-30 | 2012-04-26 | 1.501 | 2,059,575 | -34,637 | 0.31% | 3,092,000 |
| 2012-04-27 | 2012-04-25 | 1.501 | 2,094,212 | -79,932 | 0.31% | 3,144,000 |
| 2012-04-26 | 2012-04-24 | 1.501 | 2,174,144 | -18,650 | 0.32% | 3,264,000 |
| 2012-04-25 | 2012-04-23 | 1.516 | 2,192,794 | -66,610 | 0.33% | 3,324,919 |
| 2012-04-24 | 2012-04-20 | 1.531 | 2,259,404 | -53,288 | 0.34% | 3,459,840 |
| 2012-04-20 | 2012-04-18 | 1.531 | 2,312,692 | +111,904 | 0.34% | 3,541,440 |
| 2012-04-18 | 2012-04-16 | 1.531 | 2,200,788 | +26,644 | 0.33% | 3,370,081 |
| 2012-04-12 | 2012-04-10 | 1.531 | 2,174,144 | -45,294 | 0.32% | 3,329,280 |
| 2012-04-02 | 2012-03-29 | 1.516 | 2,219,438 | +39,965 | 0.33% | 3,365,319 |
| 2012-03-30 | 2012-03-28 | 1.546 | 2,179,473 | -39,965 | 0.32% | 3,370,161 |
| 2012-03-29 | 2012-03-27 | 1.546 | 2,219,438 | +39,965 | 0.33% | 3,431,959 |
| 2012-03-27 | 2012-03-23 | 1.546 | 2,179,473 | -23,979 | 0.32% | 3,370,161 |
| 2012-03-26 | 2012-03-22 | 1.546 | 2,203,452 | +199,829 | 0.33% | 3,407,240 |
| 2012-03-22 | 2012-03-20 | 1.546 | 2,003,623 | -10,657 | 0.30% | 3,098,241 |
| 2012-03-21 | 2012-03-19 | 1.546 | 2,014,280 | +170,521 | 0.30% | 3,114,720 |
| 2012-03-20 | 2012-03-16 | 1.531 | 1,843,759 | +247,788 | 0.27% | 2,823,360 |
| 2012-03-19 | 2012-03-15 | 1.531 | 1,595,971 | +551,529 | 0.24% | 2,443,920 |
| 2012-03-14 | 2012-03-12 | 1.531 | 1,044,442 | -34,637 | 0.15% | 1,599,361 |
| 2012-03-13 | 2012-03-09 | 1.501 | 1,079,079 | +109,240 | 0.16% | 1,620,000 |
| 2012-03-12 | 2012-03-08 | 1.546 | 969,839 | +29,309 | 0.14% | 1,499,681 |
| 2012-03-09 | 2012-03-07 | 1.561 | 940,530 | +21,315 | 0.14% | 1,468,480 |
| 2012-03-08 | 2012-03-06 | 1.561 | 919,215 | -42,630 | 0.14% | 1,435,200 |
| 2012-03-07 | 2012-03-05 | 1.561 | 961,845 | -7,994 | 0.14% | 1,501,759 |
| 2012-03-06 | 2012-03-02 | 1.531 | 969,839 | -7,993 | 0.14% | 1,485,121 |
| 2012-03-05 | 2012-03-01 | 1.486 | 977,832 | -5,329 | 0.14% | 1,453,320 |
| 2012-03-02 | 2012-02-29 | 1.486 | 983,161 | -15,986 | 0.15% | 1,461,241 |
| 2012-02-27 | 2012-02-23 | 1.441 | 999,147 | -42,630 | 0.15% | 1,440,000 |
| 2012-02-24 | 2012-02-22 | 1.441 | 1,041,777 | +31,973 | 0.15% | 1,501,440 |
| 2012-02-23 | 2012-02-21 | 1.456 | 1,009,804 | -93,254 | 0.15% | 1,470,519 |
| 2012-02-22 | 2012-02-20 | 1.456 | 1,103,058 | -13,322 | 0.16% | 1,606,320 |
| 2012-02-21 | 2012-02-17 | 1.456 | 1,116,380 | -10,658 | 0.17% | 1,625,720 |
| 2012-02-20 | 2012-02-16 | 1.471 | 1,127,038 | +23,980 | 0.17% | 1,658,160 |
| 2012-02-17 | 2012-02-15 | 1.486 | 1,103,058 | -13,322 | 0.16% | 1,639,440 |
| 2012-02-16 | 2012-02-14 | 1.486 | 1,116,380 | -34,637 | 0.17% | 1,659,240 |
| 2012-02-14 | 2012-02-10 | 1.486 | 1,151,017 | -2,665 | 0.17% | 1,710,720 |
| 2012-02-13 | 2012-02-09 | 1.471 | 1,153,682 | -42,630 | 0.17% | 1,697,361 |
| 2012-02-10 | 2012-02-08 | 1.471 | 1,196,312 | +45,295 | 0.18% | 1,760,080 |
| 2012-02-09 | 2012-02-07 | 1.501 | 1,151,017 | +10,657 | 0.17% | 1,728,000 |
| 2012-02-08 | 2012-02-06 | 1.486 | 1,140,360 | +239,796 | 0.17% | 1,694,880 |
| 2012-02-07 | 2012-02-03 | 1.471 | 900,564 | +207,822 | 0.13% | 1,324,959 |
| 2012-02-06 | 2012-02-02 | 1.396 | 692,742 | +2,665 | 0.10% | 967,200 |
| 2012-02-03 | 2012-02-01 | 1.471 | 690,077 | +74,602 | 0.10% | 1,015,279 |
| 2012-02-02 | 2012-01-31 | 1.426 | 615,475 | +82,597 | 0.09% | 877,801 |
| 2012-01-31 | 2012-01-27 | 1.426 | 532,878 | -5,329 | 0.08% | 759,999 |
| 2012-01-27 | 2012-01-20 | 1.396 | 538,207 | +39,966 | 0.08% | 751,440 |
| 2012-01-26 | 2012-01-19 | 1.351 | 498,241 | -87,925 | 0.07% | 673,200 |
| 2012-01-20 | 2012-01-18 | 1.351 | 586,166 | -2,665 | 0.09% | 792,000 |
| 2012-01-19 | 2012-01-17 | 1.381 | 588,831 | +13,322 | 0.09% | 813,281 |
| 2012-01-18 | 2012-01-16 | 1.396 | 575,509 | -2,664 | 0.09% | 803,521 |
| 2012-01-17 | 2012-01-13 | 1.351 | 578,173 | +15,986 | 0.09% | 781,200 |
| 2012-01-16 | 2012-01-12 | 1.426 | 562,187 | -58,616 | 0.08% | 801,800 |
| 2012-01-13 | 2012-01-11 | 1.291 | 620,803 | -50,624 | 0.09% | 801,520 |
| 2012-01-12 | 2012-01-10 | 1.276 | 671,427 | -18,650 | 0.10% | 856,800 |
| 2012-01-11 | 2012-01-09 | 1.216 | 690,077 | +39,965 | 0.10% | 839,159 |
| 2012-01-10 | 2012-01-06 | 1.201 | 650,112 | +10,658 | 0.10% | 780,800 |
| 2012-01-09 | 2012-01-05 | 1.156 | 639,454 | -95,918 | 0.10% | 739,200 |
| 2012-01-06 | 2012-01-04 | 1.171 | 735,372 | -66,610 | 0.11% | 861,120 |
| 2012-01-05 | 2012-01-03 | 1.156 | 801,982 | -10,658 | 0.12% | 927,080 |
| 2012-01-04 | 2011-12-30 | 1.141 | 812,640 | -10,657 | 0.12% | 927,201 |
| 2012-01-03 | 2011-12-29 | 1.126 | 823,297 | -45,295 | 0.12% | 927,000 |
| 2011-12-30 | 2011-12-28 | 1.126 | 868,592 | -31,972 | 0.13% | 978,000 |
| 2011-12-29 | 2011-12-23 | 1.171 | 900,564 | +66,609 | 0.14% | 1,054,559 |
| 2011-12-28 | 2011-12-22 | 1.291 | 833,955 | 0.13% | 1,076,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy