History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-10-13 | 2025-10-09 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-10-10 | 2025-10-08 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-10-09 | 2025-10-06 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-10-08 | 2025-10-03 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-10-06 | 2025-10-02 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-10-03 | 2025-09-30 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-10-02 | 2025-09-29 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-30 | 2025-09-26 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-29 | 2025-09-25 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-26 | 2025-09-24 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-25 | 2025-09-23 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-24 | 2025-09-22 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-23 | 2025-09-19 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-22 | 2025-09-18 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-19 | 2025-09-17 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-18 | 2025-09-16 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-17 | 2025-09-15 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-16 | 2025-09-12 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-15 | 2025-09-11 | 0.336 | 118,000 | +0 | 0.01% | 39,617 |
| 2025-09-12 | 2025-09-10 | 0.336 | 118,000 | +5,531 | 0.01% | 39,617 |
| 2025-09-11 | 2025-09-09 | 0.336 | 112,469 | +0 | 0.01% | 37,760 |
| 2025-09-10 | 2025-09-08 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-09-09 | 2025-09-05 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-09-08 | 2025-09-04 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-09-05 | 2025-09-03 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-09-04 | 2025-09-02 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-09-03 | 2025-09-01 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-09-02 | 2025-08-29 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-09-01 | 2025-08-28 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-08-29 | 2025-08-27 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-08-28 | 2025-08-26 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-08-27 | 2025-08-25 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-08-26 | 2025-08-22 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-08-25 | 2025-08-21 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-08-22 | 2025-08-20 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-08-21 | 2025-08-19 | 0.341 | 112,469 | +0 | 0.01% | 38,350 |
| 2025-08-20 | 2025-08-18 | 0.378 | 112,469 | +0 | 0.01% | 42,480 |
| 2025-08-19 | 2025-08-15 | 0.378 | 112,469 | +0 | 0.01% | 42,480 |
| 2025-08-18 | 2025-08-14 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-15 | 2025-08-13 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-14 | 2025-08-12 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-13 | 2025-08-11 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-12 | 2025-08-08 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-11 | 2025-08-07 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-08 | 2025-08-06 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-07 | 2025-08-05 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-06 | 2025-08-04 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-05 | 2025-08-01 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-04 | 2025-07-31 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-08-01 | 2025-07-30 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-31 | 2025-07-29 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-30 | 2025-07-28 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-29 | 2025-07-25 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-28 | 2025-07-24 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-25 | 2025-07-23 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-24 | 2025-07-22 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-23 | 2025-07-21 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-22 | 2025-07-18 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-21 | 2025-07-17 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-18 | 2025-07-16 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-17 | 2025-07-15 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-16 | 2025-07-14 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-15 | 2025-07-11 | 0.383 | 112,469 | +0 | 0.01% | 43,070 |
| 2025-07-14 | 2025-07-10 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-07-11 | 2025-07-09 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-07-10 | 2025-07-08 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-07-09 | 2025-07-07 | 0.378 | 112,469 | +0 | 0.01% | 42,480 |
| 2025-07-08 | 2025-07-04 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-07-07 | 2025-07-03 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-07-04 | 2025-07-02 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-07-03 | 2025-06-30 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-07-02 | 2025-06-27 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-30 | 2025-06-26 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-27 | 2025-06-25 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-26 | 2025-06-24 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-25 | 2025-06-23 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-24 | 2025-06-20 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-23 | 2025-06-19 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-20 | 2025-06-18 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-19 | 2025-06-17 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-18 | 2025-06-16 | 0.388 | 112,469 | +0 | 0.01% | 43,660 |
| 2025-06-17 | 2025-06-13 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-16 | 2025-06-12 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-13 | 2025-06-11 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-12 | 2025-06-10 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-11 | 2025-06-09 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-10 | 2025-06-06 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-09 | 2025-06-05 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-06 | 2025-06-04 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-05 | 2025-06-03 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-04 | 2025-06-02 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-03 | 2025-05-30 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-06-02 | 2025-05-29 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-30 | 2025-05-28 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-29 | 2025-05-27 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-28 | 2025-05-26 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-27 | 2025-05-23 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-26 | 2025-05-22 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-23 | 2025-05-21 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-22 | 2025-05-20 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-21 | 2025-05-19 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-20 | 2025-05-16 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-19 | 2025-05-15 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-16 | 2025-05-14 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-15 | 2025-05-13 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-14 | 2025-05-12 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-13 | 2025-05-09 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-12 | 2025-05-08 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-09 | 2025-05-07 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2025-05-08 | 2025-05-06 | 0.404 | 112,469 | +0 | 0.01% | 45,430 |
| 2025-05-07 | 2025-05-02 | 0.404 | 112,469 | +0 | 0.01% | 45,430 |
| 2025-05-06 | 2025-04-30 | 0.404 | 112,469 | +0 | 0.01% | 45,430 |
| 2025-05-02 | 2025-04-29 | 0.404 | 112,469 | +0 | 0.01% | 45,430 |
| 2025-04-30 | 2025-04-28 | 0.404 | 112,469 | +0 | 0.01% | 45,430 |
| 2025-04-29 | 2025-04-25 | 0.404 | 112,469 | +0 | 0.01% | 45,430 |
| 2025-04-28 | 2025-04-24 | 0.404 | 112,469 | +0 | 0.01% | 45,430 |
| 2025-04-25 | 2025-04-23 | 0.404 | 112,469 | +0 | 0.01% | 45,430 |
| 2025-04-24 | 2025-04-22 | 0.404 | 112,469 | +0 | 0.01% | 45,430 |
| 2025-04-23 | 2025-04-17 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-22 | 2025-04-16 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-17 | 2025-04-15 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-16 | 2025-04-14 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-15 | 2025-04-11 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-14 | 2025-04-10 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-11 | 2025-04-09 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-10 | 2025-04-08 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-09 | 2025-04-07 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-08 | 2025-04-03 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-07 | 2025-04-02 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-03 | 2025-04-01 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-04-02 | 2025-03-31 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-04-01 | 2025-03-28 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-31 | 2025-03-27 | 0.409 | 112,469 | +0 | 0.01% | 46,020 |
| 2025-03-28 | 2025-03-26 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-25 | 2025-03-21 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-24 | 2025-03-20 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-21 | 2025-03-19 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-20 | 2025-03-18 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-19 | 2025-03-17 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-18 | 2025-03-14 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-17 | 2025-03-13 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-14 | 2025-03-12 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-13 | 2025-03-11 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-12 | 2025-03-10 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-11 | 2025-03-07 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-10 | 2025-03-06 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-07 | 2025-03-05 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-06 | 2025-03-04 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2025-03-04 | 2025-02-28 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2025-03-03 | 2025-02-27 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2025-02-28 | 2025-02-26 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2025-02-27 | 2025-02-25 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2025-02-26 | 2025-02-24 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2025-02-25 | 2025-02-21 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2025-02-24 | 2025-02-20 | 0.477 | 112,469 | +0 | 0.01% | 53,690 |
| 2025-02-21 | 2025-02-19 | 0.477 | 112,469 | +0 | 0.01% | 53,690 |
| 2025-02-20 | 2025-02-18 | 0.477 | 112,469 | +0 | 0.01% | 53,690 |
| 2025-02-19 | 2025-02-17 | 0.477 | 112,469 | +0 | 0.01% | 53,690 |
| 2025-02-18 | 2025-02-14 | 0.488 | 112,469 | +0 | 0.01% | 54,870 |
| 2025-02-17 | 2025-02-13 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-14 | 2025-02-12 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-13 | 2025-02-11 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-12 | 2025-02-10 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-11 | 2025-02-07 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-10 | 2025-02-06 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-07 | 2025-02-05 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-06 | 2025-02-04 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-05 | 2025-02-03 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-04 | 2025-01-28 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-02-03 | 2025-01-24 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-27 | 2025-01-23 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-24 | 2025-01-22 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-23 | 2025-01-21 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-22 | 2025-01-20 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-21 | 2025-01-17 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-20 | 2025-01-16 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-17 | 2025-01-15 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-16 | 2025-01-14 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-15 | 2025-01-13 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-14 | 2025-01-10 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-13 | 2025-01-09 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-10 | 2025-01-08 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-09 | 2025-01-07 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-08 | 2025-01-06 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-07 | 2025-01-03 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-06 | 2025-01-02 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-03 | 2024-12-31 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2025-01-02 | 2024-12-27 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2024-12-30 | 2024-12-24 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2024-12-27 | 2024-12-20 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2024-12-23 | 2024-12-19 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2024-12-20 | 2024-12-18 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2024-12-19 | 2024-12-17 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2024-12-18 | 2024-12-16 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2024-12-17 | 2024-12-13 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2024-12-16 | 2024-12-12 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-13 | 2024-12-11 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-12 | 2024-12-10 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-11 | 2024-12-09 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-10 | 2024-12-06 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-09 | 2024-12-05 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-06 | 2024-12-04 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-05 | 2024-12-03 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-04 | 2024-12-02 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-03 | 2024-11-29 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-12-02 | 2024-11-28 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-29 | 2024-11-27 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-28 | 2024-11-26 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-27 | 2024-11-25 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-26 | 2024-11-22 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-25 | 2024-11-21 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-22 | 2024-11-20 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-21 | 2024-11-19 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-20 | 2024-11-18 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-11-19 | 2024-11-15 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-11-18 | 2024-11-14 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-11-15 | 2024-11-13 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-11-14 | 2024-11-12 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-11-13 | 2024-11-11 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-11-12 | 2024-11-08 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-11-11 | 2024-11-07 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-11-08 | 2024-11-06 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-07 | 2024-11-05 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-06 | 2024-11-04 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-05 | 2024-11-01 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-04 | 2024-10-31 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-11-01 | 2024-10-30 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-31 | 2024-10-29 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-30 | 2024-10-28 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-29 | 2024-10-25 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-28 | 2024-10-24 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-25 | 2024-10-23 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-24 | 2024-10-22 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-23 | 2024-10-21 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-22 | 2024-10-18 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-21 | 2024-10-17 | 0.462 | 112,469 | +0 | 0.01% | 51,920 |
| 2024-10-18 | 2024-10-16 | 0.462 | 112,469 | +0 | 0.01% | 51,920 |
| 2024-10-17 | 2024-10-15 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-16 | 2024-10-14 | 0.467 | 112,469 | +0 | 0.01% | 52,510 |
| 2024-10-15 | 2024-10-10 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-10-14 | 2024-10-09 | 0.477 | 112,469 | +0 | 0.01% | 53,690 |
| 2024-10-10 | 2024-10-08 | 0.488 | 112,469 | +0 | 0.01% | 54,870 |
| 2024-10-09 | 2024-10-07 | 0.488 | 112,469 | +0 | 0.01% | 54,870 |
| 2024-10-08 | 2024-10-04 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-10-07 | 2024-10-03 | 0.472 | 112,469 | +0 | 0.01% | 53,100 |
| 2024-10-04 | 2024-10-02 | 0.477 | 112,469 | +0 | 0.01% | 53,690 |
| 2024-10-03 | 2024-09-30 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2024-10-02 | 2024-09-27 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2024-09-30 | 2024-09-26 | 0.399 | 112,469 | +0 | 0.01% | 44,840 |
| 2024-09-27 | 2024-09-25 | 0.378 | 112,469 | +0 | 0.01% | 42,480 |
| 2024-09-26 | 2024-09-24 | 0.367 | 112,469 | +0 | 0.01% | 41,300 |
| 2024-09-25 | 2024-09-23 | 0.357 | 112,469 | +0 | 0.01% | 40,120 |
| 2024-09-24 | 2024-09-20 | 0.336 | 112,469 | +0 | 0.01% | 37,760 |
| 2024-09-23 | 2024-09-19 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-20 | 2024-09-17 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-19 | 2024-09-16 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-17 | 2024-09-13 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-16 | 2024-09-12 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-13 | 2024-09-11 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-12 | 2024-09-10 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-11 | 2024-09-09 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-10 | 2024-09-05 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-09 | 2024-09-04 | 0.346 | 112,469 | +0 | 0.01% | 38,940 |
| 2024-09-05 | 2024-09-03 | 0.336 | 112,469 | +0 | 0.01% | 37,760 |
| 2024-09-04 | 2024-09-02 | 0.336 | 112,469 | +0 | 0.01% | 37,760 |
| 2024-09-03 | 2024-08-30 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2024-09-02 | 2024-08-29 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-08-30 | 2024-08-28 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-08-29 | 2024-08-27 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-08-28 | 2024-08-26 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-08-26 | 2024-08-22 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-08-23 | 2024-08-21 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-08-21 | 2024-08-19 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2024-08-20 | 2024-08-16 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2024-08-19 | 2024-08-15 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-08-16 | 2024-08-14 | 0.304 | 112,469 | +0 | 0.01% | 34,220 |
| 2024-08-15 | 2024-08-13 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-08-14 | 2024-08-12 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-08-13 | 2024-08-09 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-08-12 | 2024-08-08 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-08-09 | 2024-08-07 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-08-08 | 2024-08-06 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-08-07 | 2024-08-05 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-08-06 | 2024-08-02 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-08-05 | 2024-08-01 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-08-02 | 2024-07-31 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-08-01 | 2024-07-30 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-07-31 | 2024-07-29 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-07-30 | 2024-07-26 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-07-29 | 2024-07-25 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-07-26 | 2024-07-24 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-07-25 | 2024-07-23 | 0.289 | 112,469 | +0 | 0.01% | 32,450 |
| 2024-07-24 | 2024-07-22 | 0.289 | 112,469 | +0 | 0.01% | 32,450 |
| 2024-07-23 | 2024-07-19 | 0.278 | 112,469 | +0 | 0.01% | 31,270 |
| 2024-07-22 | 2024-07-18 | 0.278 | 112,469 | +0 | 0.01% | 31,270 |
| 2024-07-19 | 2024-07-17 | 0.278 | 112,469 | +0 | 0.01% | 31,270 |
| 2024-07-18 | 2024-07-16 | 0.273 | 112,469 | +0 | 0.01% | 30,680 |
| 2024-07-17 | 2024-07-15 | 0.278 | 112,469 | +0 | 0.01% | 31,270 |
| 2024-07-16 | 2024-07-12 | 0.278 | 112,469 | +0 | 0.01% | 31,270 |
| 2024-07-15 | 2024-07-11 | 0.278 | 112,469 | +0 | 0.01% | 31,270 |
| 2024-07-12 | 2024-07-10 | 0.278 | 112,469 | +0 | 0.01% | 31,270 |
| 2024-07-11 | 2024-07-09 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-07-10 | 2024-07-08 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-07-09 | 2024-07-05 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-07-08 | 2024-07-04 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-07-05 | 2024-07-03 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-07-04 | 2024-07-02 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-07-03 | 2024-06-28 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-07-02 | 2024-06-27 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-06-28 | 2024-06-26 | 0.278 | 112,469 | +0 | 0.01% | 31,270 |
| 2024-06-27 | 2024-06-25 | 0.278 | 112,469 | +0 | 0.01% | 31,270 |
| 2024-06-26 | 2024-06-24 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-06-25 | 2024-06-21 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-06-24 | 2024-06-20 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-06-21 | 2024-06-19 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-06-20 | 2024-06-18 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-06-19 | 2024-06-17 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-06-18 | 2024-06-14 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-06-17 | 2024-06-13 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-06-14 | 2024-06-12 | 0.273 | 112,469 | +0 | 0.01% | 30,680 |
| 2024-06-13 | 2024-06-11 | 0.273 | 112,469 | +0 | 0.01% | 30,680 |
| 2024-06-12 | 2024-06-07 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-06-11 | 2024-06-06 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-06-07 | 2024-06-05 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-06-06 | 2024-06-04 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-06-05 | 2024-06-03 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-06-04 | 2024-05-31 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-06-03 | 2024-05-30 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-31 | 2024-05-29 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-30 | 2024-05-28 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-29 | 2024-05-27 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-28 | 2024-05-24 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-27 | 2024-05-23 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-24 | 2024-05-22 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-23 | 2024-05-21 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-22 | 2024-05-20 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-21 | 2024-05-17 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-20 | 2024-05-16 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-17 | 2024-05-14 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-16 | 2024-05-13 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-14 | 2024-05-10 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-13 | 2024-05-09 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-10 | 2024-05-08 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-09 | 2024-05-07 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-08 | 2024-05-06 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-07 | 2024-05-03 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-05-06 | 2024-05-02 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-05-03 | 2024-04-30 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-05-02 | 2024-04-29 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-30 | 2024-04-26 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-29 | 2024-04-25 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-26 | 2024-04-24 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-25 | 2024-04-23 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-24 | 2024-04-22 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-23 | 2024-04-19 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-22 | 2024-04-18 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-19 | 2024-04-17 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-18 | 2024-04-16 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-17 | 2024-04-15 | 0.252 | 112,469 | +0 | 0.01% | 28,320 |
| 2024-04-16 | 2024-04-12 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-04-15 | 2024-04-11 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-04-12 | 2024-04-10 | 0.262 | 112,469 | +0 | 0.01% | 29,500 |
| 2024-04-11 | 2024-04-09 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-04-10 | 2024-04-08 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-04-09 | 2024-04-05 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-04-08 | 2024-04-03 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-04-05 | 2024-04-02 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-04-03 | 2024-03-28 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-04-02 | 2024-03-27 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-03-28 | 2024-03-26 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-03-27 | 2024-03-25 | 0.283 | 112,469 | +0 | 0.01% | 31,860 |
| 2024-03-26 | 2024-03-22 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-03-25 | 2024-03-21 | 0.304 | 112,469 | +0 | 0.01% | 34,220 |
| 2024-03-22 | 2024-03-20 | 0.304 | 112,469 | +0 | 0.01% | 34,220 |
| 2024-03-21 | 2024-03-19 | 0.304 | 112,469 | +0 | 0.01% | 34,220 |
| 2024-03-20 | 2024-03-18 | 0.304 | 112,469 | +0 | 0.01% | 34,220 |
| 2024-03-19 | 2024-03-15 | 0.310 | 112,469 | +0 | 0.01% | 34,810 |
| 2024-03-18 | 2024-03-14 | 0.310 | 112,469 | +0 | 0.01% | 34,810 |
| 2024-03-15 | 2024-03-13 | 0.310 | 112,469 | +0 | 0.01% | 34,810 |
| 2024-03-14 | 2024-03-12 | 0.310 | 112,469 | +0 | 0.01% | 34,810 |
| 2024-03-13 | 2024-03-11 | 0.310 | 112,469 | +0 | 0.01% | 34,810 |
| 2024-03-12 | 2024-03-08 | 0.289 | 112,469 | +0 | 0.01% | 32,450 |
| 2024-03-11 | 2024-03-07 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-03-08 | 2024-03-06 | 0.294 | 112,469 | +0 | 0.01% | 33,040 |
| 2024-03-07 | 2024-03-05 | 0.330 | 112,469 | +0 | 0.01% | 37,170 |
| 2024-03-06 | 2024-03-04 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-03-05 | 2024-03-01 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-03-04 | 2024-02-29 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-03-01 | 2024-02-28 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-29 | 2024-02-27 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-28 | 2024-02-26 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-27 | 2024-02-23 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-26 | 2024-02-22 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-23 | 2024-02-21 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-22 | 2024-02-20 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-21 | 2024-02-19 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-20 | 2024-02-16 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-19 | 2024-02-15 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-16 | 2024-02-14 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-15 | 2024-02-09 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-14 | 2024-02-07 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-08 | 2024-02-06 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-07 | 2024-02-05 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-06 | 2024-02-02 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-05 | 2024-02-01 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-02 | 2024-01-31 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-02-01 | 2024-01-30 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-31 | 2024-01-29 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-30 | 2024-01-26 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-29 | 2024-01-25 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-26 | 2024-01-24 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-25 | 2024-01-23 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-24 | 2024-01-22 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-23 | 2024-01-19 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-22 | 2024-01-18 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-19 | 2024-01-17 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-18 | 2024-01-16 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-17 | 2024-01-15 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-16 | 2024-01-12 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-15 | 2024-01-11 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-12 | 2024-01-10 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-11 | 2024-01-09 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-10 | 2024-01-08 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-09 | 2024-01-05 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-08 | 2024-01-04 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2024-01-05 | 2024-01-03 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2024-01-04 | 2024-01-02 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2024-01-03 | 2023-12-29 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2024-01-02 | 2023-12-28 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2023-12-29 | 2023-12-27 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2023-12-28 | 2023-12-22 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2023-12-27 | 2023-12-21 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2023-12-22 | 2023-12-20 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2023-12-21 | 2023-12-19 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2023-12-20 | 2023-12-18 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-19 | 2023-12-15 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-18 | 2023-12-14 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-15 | 2023-12-13 | 0.351 | 112,469 | +0 | 0.01% | 39,530 |
| 2023-12-14 | 2023-12-12 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-13 | 2023-12-11 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-12 | 2023-12-08 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-11 | 2023-12-07 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-08 | 2023-12-06 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-07 | 2023-12-05 | 0.351 | 112,469 | +0 | 0.01% | 39,530 |
| 2023-12-06 | 2023-12-04 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-05 | 2023-12-01 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-04 | 2023-11-30 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-12-01 | 2023-11-29 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-11-30 | 2023-11-28 | 0.351 | 112,469 | +0 | 0.01% | 39,530 |
| 2023-11-29 | 2023-11-27 | 0.351 | 112,469 | +0 | 0.01% | 39,530 |
| 2023-11-28 | 2023-11-24 | 0.351 | 112,469 | +0 | 0.01% | 39,530 |
| 2023-11-27 | 2023-11-23 | 0.351 | 112,469 | +0 | 0.01% | 39,530 |
| 2023-11-24 | 2023-11-22 | 0.351 | 112,469 | +0 | 0.01% | 39,530 |
| 2023-11-23 | 2023-11-21 | 0.336 | 112,469 | +0 | 0.01% | 37,760 |
| 2023-11-22 | 2023-11-20 | 0.320 | 112,469 | +0 | 0.01% | 35,990 |
| 2023-11-21 | 2023-11-17 | 0.320 | 112,469 | +0 | 0.01% | 35,990 |
| 2023-11-20 | 2023-11-16 | 0.320 | 112,469 | +0 | 0.01% | 35,990 |
| 2023-11-17 | 2023-11-15 | 0.320 | 112,469 | +0 | 0.01% | 35,990 |
| 2023-11-16 | 2023-11-14 | 0.320 | 112,469 | +0 | 0.01% | 35,990 |
| 2023-11-15 | 2023-11-13 | 0.320 | 112,469 | +0 | 0.01% | 35,990 |
| 2023-11-14 | 2023-11-10 | 0.320 | 112,469 | +0 | 0.01% | 35,990 |
| 2023-11-13 | 2023-11-09 | 0.351 | 112,469 | +0 | 0.01% | 39,530 |
| 2023-11-10 | 2023-11-08 | 0.357 | 112,469 | +0 | 0.01% | 40,120 |
| 2023-11-09 | 2023-11-07 | 0.351 | 112,469 | +0 | 0.01% | 39,530 |
| 2023-11-08 | 2023-11-06 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-11-07 | 2023-11-03 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-11-06 | 2023-11-02 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2023-11-03 | 2023-11-01 | 0.325 | 112,469 | +0 | 0.01% | 36,580 |
| 2023-11-02 | 2023-10-31 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-11-01 | 2023-10-30 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-31 | 2023-10-27 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-30 | 2023-10-26 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-27 | 2023-10-25 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-26 | 2023-10-24 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-25 | 2023-10-20 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-24 | 2023-10-19 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-20 | 2023-10-18 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-19 | 2023-10-17 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-18 | 2023-10-16 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-17 | 2023-10-13 | 0.315 | 112,469 | +0 | 0.01% | 35,400 |
| 2023-10-16 | 2023-10-12 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-10-13 | 2023-10-11 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-10-12 | 2023-10-10 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-10-11 | 2023-10-09 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-10-10 | 2023-10-06 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-10-09 | 2023-10-05 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-10-06 | 2023-10-04 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-10-05 | 2023-10-03 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-10-04 | 2023-09-29 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-10-03 | 2023-09-28 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-09-29 | 2023-09-27 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-09-28 | 2023-09-26 | 0.393 | 112,469 | +0 | 0.01% | 44,250 |
| 2023-09-27 | 2023-09-25 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-09-26 | 2023-09-22 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-09-25 | 2023-09-21 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-09-22 | 2023-09-20 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-21 | 2023-09-19 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-20 | 2023-09-18 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-19 | 2023-09-15 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-18 | 2023-09-14 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-15 | 2023-09-13 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-14 | 2023-09-12 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-13 | 2023-09-11 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-12 | 2023-09-07 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-11 | 2023-09-06 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-07 | 2023-09-05 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-09-06 | 2023-09-04 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-09-05 | 2023-08-31 | 0.425 | 112,469 | +0 | 0.01% | 47,790 |
| 2023-09-04 | 2023-08-30 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-08-31 | 2023-08-29 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-08-30 | 2023-08-28 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-08-29 | 2023-08-25 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-08-28 | 2023-08-24 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-08-25 | 2023-08-23 | 0.441 | 112,469 | +0 | 0.01% | 49,560 |
| 2023-08-24 | 2023-08-22 | 0.441 | 112,469 | +0 | 0.01% | 49,560 |
| 2023-08-23 | 2023-08-21 | 0.441 | 112,469 | +0 | 0.01% | 49,560 |
| 2023-08-22 | 2023-08-18 | 0.451 | 112,469 | +0 | 0.01% | 50,740 |
| 2023-08-21 | 2023-08-17 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-08-18 | 2023-08-16 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-08-17 | 2023-08-15 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-08-16 | 2023-08-14 | 0.435 | 112,469 | +0 | 0.01% | 48,970 |
| 2023-08-15 | 2023-08-11 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-08-14 | 2023-08-10 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-08-11 | 2023-08-09 | 0.420 | 112,469 | +0 | 0.01% | 47,200 |
| 2023-08-10 | 2023-08-08 | 0.425 | 112,469 | +0 | 0.01% | 47,790 |
| 2023-08-09 | 2023-08-07 | 0.425 | 112,469 | +0 | 0.01% | 47,790 |
| 2023-08-08 | 2023-08-04 | 0.425 | 112,469 | +0 | 0.01% | 47,790 |
| 2023-08-07 | 2023-08-03 | 0.425 | 112,469 | +0 | 0.01% | 47,790 |
| 2023-08-04 | 2023-08-02 | 0.425 | 112,469 | +0 | 0.01% | 47,790 |
| 2023-08-03 | 2023-08-01 | 0.451 | 112,469 | +0 | 0.01% | 50,740 |
| 2023-08-02 | 2023-07-31 | 0.451 | 112,469 | +0 | 0.01% | 50,740 |
| 2023-08-01 | 2023-07-28 | 0.435 | 112,469 | +0 | 0.01% | 48,970 |
| 2023-07-31 | 2023-07-27 | 0.425 | 112,469 | +0 | 0.01% | 47,790 |
| 2023-07-28 | 2023-07-26 | 0.425 | 112,469 | +0 | 0.01% | 47,790 |
| 2023-07-27 | 2023-07-25 | 0.441 | 112,469 | +0 | 0.01% | 49,560 |
| 2023-07-26 | 2023-07-24 | 0.425 | 112,469 | +0 | 0.01% | 47,790 |
| 2023-07-25 | 2023-07-21 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-07-24 | 2023-07-20 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-07-21 | 2023-07-19 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-07-20 | 2023-07-18 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-07-19 | 2023-07-14 | 0.430 | 112,469 | +0 | 0.01% | 48,380 |
| 2023-07-18 | 2023-07-13 | 0.451 | 112,469 | +0 | 0.01% | 50,740 |
| 2023-07-14 | 2023-07-12 | 0.451 | 112,469 | +0 | 0.01% | 50,740 |
| 2023-07-13 | 2023-07-11 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-07-12 | 2023-07-10 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-07-11 | 2023-07-07 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-07-10 | 2023-07-06 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-07-07 | 2023-07-05 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-07-06 | 2023-07-04 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-07-05 | 2023-07-03 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-07-04 | 2023-06-30 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-07-03 | 2023-06-29 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-06-30 | 2023-06-28 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-06-29 | 2023-06-27 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-06-28 | 2023-06-26 | 0.483 | 112,469 | +0 | 0.01% | 54,280 |
| 2023-06-27 | 2023-06-23 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-06-26 | 2023-06-21 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-06-23 | 2023-06-20 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-06-21 | 2023-06-19 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-06-20 | 2023-06-16 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-06-19 | 2023-06-15 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-06-16 | 2023-06-14 | 0.446 | 112,469 | +0 | 0.01% | 50,150 |
| 2023-06-15 | 2023-06-13 | 0.451 | 112,469 | -19,062 | 0.01% | 50,740 |
| 2022-07-05 | 2022-06-30 | 0.604 | 131,531 | +12,647 | 0.01% | 79,394 |
| 2022-04-07 | 2022-04-04 | 0.563 | 118,884 | +3,446 | 0.01% | 66,930 |
| 2021-09-14 | 2021-09-10 | 0.587 | 115,438 | +3,534 | 0.01% | 67,733 |
| 2021-09-10 | 2021-09-08 | 0.587 | 111,904 | -20,043 | 0.01% | 65,660 |
| 2021-06-30 | 2021-06-28 | 0.588 | 131,947 | +5,615 | 0.01% | 77,561 |
| 2021-05-20 | 2021-05-17 | 0.588 | 126,332 | -239,871 | 0.01% | 74,260 |
| 2021-05-18 | 2021-05-14 | 0.600 | 366,203 | -6,397 | 0.04% | 219,840 |
| 2020-11-18 | 2020-11-16 | 0.500 | 372,600 | -6,396 | 0.04% | 186,400 |
| 2020-09-14 | 2020-09-10 | 0.469 | 378,996 | -86,354 | 0.04% | 177,750 |
| 2020-09-08 | 2020-09-04 | 0.475 | 465,350 | -73,560 | 0.05% | 221,160 |
| 2020-08-28 | 2020-08-26 | 0.482 | 538,910 | -6,397 | 0.05% | 259,490 |
| 2020-02-18 | 2020-02-14 | 0.538 | 545,307 | -57,569 | 0.05% | 293,260 |
| 2020-02-14 | 2020-02-12 | 0.600 | 602,876 | +15,992 | 0.06% | 361,920 |
| 2020-02-13 | 2020-02-11 | 0.582 | 586,884 | -163,113 | 0.06% | 341,310 |
| 2020-02-12 | 2020-02-10 | 0.688 | 749,997 | +185,500 | 0.07% | 515,900 |
| 2019-09-12 | 2019-09-10 | 0.457 | 564,497 | +24,193 | 0.06% | 258,164 |
| 2017-12-20 | 2017-12-18 | 0.797 | 540,304 | -58,163 | 0.06% | 430,660 |
| 2017-12-04 | 2017-11-30 | 0.784 | 598,467 | -94,897 | 0.06% | 469,200 |
| 2017-11-29 | 2017-11-27 | 0.758 | 693,364 | -73,469 | 0.07% | 525,480 |
| 2017-11-27 | 2017-11-23 | 0.745 | 766,833 | -3,062 | 0.08% | 571,140 |
| 2017-11-14 | 2017-11-10 | 0.758 | 769,895 | -21,428 | 0.08% | 583,480 |
| 2017-11-13 | 2017-11-09 | 0.784 | 791,323 | -48,980 | 0.08% | 620,400 |
| 2017-11-10 | 2017-11-08 | 0.784 | 840,303 | -21,428 | 0.09% | 658,800 |
| 2017-09-21 | 2017-09-19 | 0.784 | 861,731 | -24,490 | 0.09% | 675,600 |
| 2017-03-21 | 2017-03-17 | 0.745 | 886,221 | -3,061 | 0.09% | 660,060 |
| 2016-11-29 | 2016-11-25 | 0.823 | 889,282 | +214,285 | 0.09% | 732,060 |
| 2016-11-25 | 2016-11-23 | 0.862 | 674,997 | +183,673 | 0.07% | 582,120 |
| 2016-10-20 | 2016-10-18 | 0.706 | 491,324 | -3,062 | 0.05% | 346,680 |
| 2016-10-12 | 2016-10-07 | 0.849 | 494,386 | -3,061 | 0.05% | 419,900 |
| 2016-10-11 | 2016-10-06 | 0.902 | 497,447 | -24,490 | 0.05% | 448,500 |
| 2016-10-07 | 2016-10-05 | 0.993 | 521,937 | +30,613 | 0.05% | 518,320 |
| 2015-09-24 | 2015-09-22 | 0.889 | 491,324 | -15,306 | 0.05% | 436,560 |
| 2015-07-27 | 2015-07-23 | 0.967 | 506,630 | +39,795 | 0.05% | 489,880 |
| 2015-07-09 | 2015-07-07 | 0.875 | 466,835 | +91,837 | 0.05% | 408,700 |
| 2015-07-08 | 2015-07-06 | 0.915 | 374,998 | +15,306 | 0.04% | 343,000 |
| 2015-07-07 | 2015-07-03 | 0.941 | 359,692 | +6,122 | 0.04% | 338,400 |
| 2015-07-02 | 2015-06-29 | 1.137 | 353,570 | -6,122 | 0.04% | 401,940 |
| 2015-06-23 | 2015-06-19 | 1.019 | 359,692 | +1,530 | 0.04% | 366,600 |
| 2015-06-12 | 2015-06-10 | 1.058 | 358,162 | +6,123 | 0.04% | 379,080 |
| 2015-06-08 | 2015-06-04 | 1.098 | 352,039 | +336,733 | 0.04% | 386,400 |
| 2015-06-03 | 2015-06-01 | 1.193 | 15,306 | +6,122 | 0.00% | 18,260 |
| 2015-06-02 | 2015-05-29 | 1.135 | 9,184 | +835 | 0.00% | 10,428 |
| 2015-05-07 | 2015-05-05 | 1.107 | 8,349 | -13,914 | 0.00% | 9,240 |
| 2015-03-17 | 2015-03-13 | 1.092 | 22,263 | -13,915 | 0.00% | 24,320 |
| 2015-03-12 | 2015-03-10 | 1.092 | 36,178 | -8,349 | 0.00% | 39,520 |
| 2015-01-09 | 2015-01-07 | 1.035 | 44,527 | -222,633 | 0.01% | 46,080 |
| 2015-01-07 | 2015-01-05 | 1.121 | 267,160 | -2,783 | 0.03% | 299,520 |
| 2014-08-25 | 2014-08-21 | 1.222 | 269,943 | -44,527 | 0.04% | 329,800 |
| 2014-08-21 | 2014-08-19 | 1.193 | 314,470 | -16,697 | 0.04% | 375,160 |
| 2014-08-13 | 2014-08-11 | 1.222 | 331,167 | -8,349 | 0.05% | 404,599 |
| 2014-07-29 | 2014-07-25 | 1.236 | 339,516 | -22,264 | 0.05% | 419,680 |
| 2014-05-15 | 2014-05-13 | 1.308 | 361,780 | +4,065 | 0.05% | 473,319 |
| 2014-05-09 | 2014-05-07 | 1.308 | 357,715 | -2,751 | 0.05% | 468,001 |
| 2014-04-07 | 2014-04-03 | 1.308 | 360,466 | +2,751 | 0.05% | 471,600 |
| 2014-01-27 | 2014-01-23 | 1.337 | 357,715 | +222,884 | 0.05% | 478,401 |
| 2014-01-22 | 2014-01-20 | 1.323 | 134,831 | -13,758 | 0.02% | 178,360 |
| 2014-01-14 | 2014-01-10 | 1.279 | 148,589 | -22,013 | 0.02% | 190,080 |
| 2013-12-18 | 2013-12-16 | 1.323 | 170,602 | -8,255 | 0.02% | 225,680 |
| 2013-12-11 | 2013-12-09 | 1.352 | 178,857 | -8,255 | 0.03% | 241,800 |
| 2013-12-10 | 2013-12-06 | 1.454 | 187,112 | -151,341 | 0.03% | 272,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 338,453 | +121,073 | 0.05% | 560,880 |
| 2013-08-20 | 2013-08-16 | 1.177 | 217,380 | -19,262 | 0.03% | 255,960 |
| 2013-05-20 | 2013-05-15 | 1.192 | 236,642 | +2,922 | 0.03% | 282,123 |
| 2012-05-11 | 2012-05-09 | 1.531 | 233,720 | +4,582 | 0.03% | 357,897 |
| 2012-03-23 | 2012-03-21 | 1.531 | 229,138 | +66,610 | 0.03% | 350,880 |
| 2012-03-21 | 2012-03-19 | 1.546 | 162,528 | +106,576 | 0.02% | 251,320 |
| 2012-03-20 | 2012-03-16 | 1.531 | 55,952 | +37,301 | 0.01% | 85,680 |
| 2012-03-12 | 2012-03-08 | 1.546 | 18,651 | +18,651 | 0.00% | 28,840 |
| 2012-03-08 | 2012-03-06 | 1.561 | 0 | -21,315 | ||
| 2012-03-01 | 2012-02-28 | 1.486 | 21,315 | -66,610 | 0.00% | 31,680 |
| 2012-01-16 | 2012-01-12 | 1.426 | 87,925 | -10,657 | 0.01% | 125,400 |
| 2012-01-05 | 2012-01-03 | 1.156 | 98,582 | -2,665 | 0.01% | 113,959 |
| 2011-12-29 | 2011-12-23 | 1.171 | 101,247 | +66,610 | 0.02% | 118,560 |
| 2011-12-28 | 2011-12-22 | 1.291 | 34,637 | 0.01% | 44,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy