History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 29,991,200 +0 2.39% 9,147,316
2025-10-13 2025-10-09 0.305 29,991,200 +0 2.39% 9,147,316
2025-10-10 2025-10-08 0.305 29,991,200 +0 2.39% 9,147,316
2025-10-09 2025-10-06 0.305 29,991,200 +0 2.39% 9,147,316
2025-10-08 2025-10-03 0.305 29,991,200 +0 2.39% 9,147,316
2025-10-06 2025-10-02 0.305 29,991,200 +0 2.39% 9,147,316
2025-10-03 2025-09-30 0.305 29,991,200 +0 2.39% 9,147,316
2025-10-02 2025-09-29 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-30 2025-09-26 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-29 2025-09-25 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-26 2025-09-24 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-25 2025-09-23 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-24 2025-09-22 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-23 2025-09-19 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-22 2025-09-18 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-19 2025-09-17 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-18 2025-09-16 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-17 2025-09-15 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-16 2025-09-12 0.305 29,991,200 +0 2.39% 9,147,316
2025-09-15 2025-09-11 0.336 29,991,200 +0 2.39% 10,069,177
2025-09-12 2025-09-10 0.336 29,991,200 +1,405,837 2.39% 10,069,177
2025-09-11 2025-09-09 0.336 28,585,363 +0 2.39% 9,597,184
2025-09-10 2025-09-08 0.341 28,585,363 +0 2.39% 9,747,140
2025-09-09 2025-09-05 0.341 28,585,363 +0 2.39% 9,747,140
2025-09-08 2025-09-04 0.341 28,585,363 +0 2.39% 9,747,140
2025-09-05 2025-09-03 0.341 28,585,363 +0 2.39% 9,747,140
2025-09-04 2025-09-02 0.341 28,585,363 +0 2.39% 9,747,140
2025-09-03 2025-09-01 0.341 28,585,363 +0 2.39% 9,747,140
2025-09-02 2025-08-29 0.341 28,585,363 +0 2.39% 9,747,140
2025-09-01 2025-08-28 0.341 28,585,363 +0 2.39% 9,747,140
2025-08-29 2025-08-27 0.341 28,585,363 +0 2.39% 9,747,140
2025-08-28 2025-08-26 0.341 28,585,363 +0 2.39% 9,747,140
2025-08-27 2025-08-25 0.341 28,585,363 +0 2.39% 9,747,140
2025-08-26 2025-08-22 0.341 28,585,363 +0 2.39% 9,747,140
2025-08-25 2025-08-21 0.341 28,585,363 +0 2.39% 9,747,140
2025-08-22 2025-08-20 0.341 28,585,363 +0 2.39% 9,747,140
2025-08-21 2025-08-19 0.341 28,585,363 +0 2.39% 9,747,140
2025-08-20 2025-08-18 0.378 28,585,363 +0 2.39% 10,796,832
2025-08-19 2025-08-15 0.378 28,585,363 +0 2.39% 10,796,832
2025-08-18 2025-08-14 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-15 2025-08-13 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-14 2025-08-12 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-13 2025-08-11 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-12 2025-08-08 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-11 2025-08-07 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-08 2025-08-06 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-07 2025-08-05 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-06 2025-08-04 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-05 2025-08-01 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-04 2025-07-31 0.383 28,585,363 +0 2.39% 10,946,788
2025-08-01 2025-07-30 0.383 28,585,363 +0 2.39% 10,946,788
2025-07-31 2025-07-29 0.383 28,585,363 +0 2.39% 10,946,788
2025-07-30 2025-07-28 0.383 28,585,363 +0 2.39% 10,946,788
2025-07-29 2025-07-25 0.383 28,585,363 +0 2.39% 10,946,788
2025-07-28 2025-07-24 0.383 28,585,363 +0 2.39% 10,946,788
2025-07-25 2025-07-23 0.383 28,585,363 +0 2.39% 10,946,788
2025-07-24 2025-07-22 0.383 28,585,363 +0 2.39% 10,946,788
2025-07-23 2025-07-21 0.383 28,585,363 +0 2.39% 10,946,788
2025-07-22 2025-07-18 0.383 28,585,363 -45,750 2.39% 10,946,788
2025-07-15 2025-07-11 0.383 28,631,113 -285,937 2.40% 10,964,308
2025-07-10 2025-07-08 0.388 28,917,050 -247,813 2.42% 11,225,504
2025-06-17 2025-06-13 0.399 29,164,863 -91,500 2.44% 11,627,696
2025-06-11 2025-06-09 0.399 29,256,363 -3,812 2.45% 11,664,176
2025-04-16 2025-04-14 0.409 29,260,175 +457,500 2.45% 11,972,688
2025-04-15 2025-04-11 0.409 28,802,675 -38,125 2.41% 11,785,488
2025-04-01 2025-03-28 0.420 28,840,800 -3,813 2.42% 12,103,680
2025-03-20 2025-03-18 0.420 28,844,613 -7,625 2.42% 12,105,280
2024-10-02 2024-09-27 0.399 28,852,238 -3,812 2.42% 11,503,056
2024-06-07 2024-06-05 0.262 28,856,050 -11,438 2.42% 7,568,800
2024-05-10 2024-05-08 0.262 28,867,488 +38,125 2.42% 7,571,800
2024-05-09 2024-05-07 0.262 28,829,363 +38,125 2.42% 7,561,800
2024-04-26 2024-04-24 0.252 28,791,238 +34,313 2.41% 7,249,728
2024-04-25 2024-04-23 0.252 28,756,925 +53,375 2.41% 7,241,088
2024-04-17 2024-04-15 0.252 28,703,550 +144,875 2.40% 7,227,648
2023-10-17 2023-10-13 0.315 28,558,675 -38,125 2.39% 8,988,960
2023-09-28 2023-09-26 0.393 28,596,800 -7,625 2.40% 11,251,200
2023-09-25 2023-09-21 0.420 28,604,425 -19,063 2.40% 12,004,480
2023-07-28 2023-07-26 0.425 28,623,488 -30,500 2.40% 12,162,636
2023-03-16 2023-03-14 0.451 28,653,988 -19,062 2.40% 12,927,176
2023-03-09 2023-03-07 0.435 28,673,050 -19,063 2.40% 12,484,528
2022-10-27 2022-10-25 0.441 28,692,113 -42,556,268 2.40% 12,643,344
2022-10-21 2022-10-19 0.441 71,248,381 -19,063 5.97% 31,396,008
2022-09-15 2022-09-13 0.504 71,267,444 -19,062 5.97% 35,890,752
2022-09-08 2022-09-06 0.504 71,286,506 -76,250 5.97% 35,900,352
2022-08-18 2022-08-16 0.493 71,362,756 -11,438 5.98% 35,190,028
2022-07-07 2022-07-05 0.535 71,374,194 +19,063 5.98% 38,191,044
2022-07-05 2022-06-30 0.604 71,355,131 +6,861,070 5.98% 43,070,923
2022-06-17 2022-06-15 0.580 64,494,061 +10,338 5.98% 37,432,200
2022-05-19 2022-05-17 0.563 64,483,723 -17,230 5.98% 36,303,414
2022-03-16 2022-03-14 0.517 64,500,953 -6,892 5.98% 33,318,218
2022-03-15 2022-03-11 0.557 64,507,845 -68,918 5.98% 35,942,592
2022-02-04 2022-01-27 0.551 64,576,763 -20,675 5.99% 35,606,190
2022-01-13 2022-01-11 0.563 64,597,438 -172,296 5.99% 36,367,434
2022-01-12 2022-01-10 0.557 64,769,734 -34,459 6.00% 36,088,512
2022-01-07 2022-01-05 0.557 64,804,193 +13,784 6.01% 36,107,712
2021-12-21 2021-12-17 0.551 64,790,409 -31,014 6.01% 35,723,990
2021-12-10 2021-12-08 0.540 64,821,423 -17,229 6.01% 34,988,646
2021-12-06 2021-12-02 0.563 64,838,652 -86,148 6.01% 36,503,234
2021-12-03 2021-12-01 0.563 64,924,800 -86,148 6.02% 36,551,734
2021-11-29 2021-11-25 0.563 65,010,948 -55,135 6.03% 36,600,234
2021-11-26 2021-11-24 0.563 65,066,083 -206,754 6.03% 36,631,274
2021-11-25 2021-11-23 0.563 65,272,837 -75,810 6.05% 36,747,674
2021-11-19 2021-11-17 0.563 65,348,647 -51,689 6.06% 36,790,354
2021-11-09 2021-11-05 0.563 65,400,336 -34,459 6.06% 36,819,454
2021-11-08 2021-11-04 0.563 65,434,795 -34,459 6.07% 36,838,854
2021-10-28 2021-10-26 0.563 65,469,254 -10,338 6.07% 36,858,254
2021-09-14 2021-09-10 0.587 65,479,592 +2,004,477 6.07% 38,420,246
2021-08-18 2021-08-16 0.569 63,475,115 +10,021 6.07% 36,103,990
2021-07-30 2021-07-28 0.569 63,465,094 -66,808 6.07% 36,098,290
2021-06-30 2021-06-28 0.588 63,531,902 +2,703,485 6.07% 37,345,059
2021-03-02 2021-02-26 0.538 60,828,417 -41,578 6.07% 32,712,852
2021-02-24 2021-02-22 0.525 60,869,995 -143,922 6.08% 31,973,928
2021-02-22 2021-02-18 0.525 61,013,917 -3,518 6.09% 32,049,528
2021-02-18 2021-02-16 0.494 61,017,435 +63,965 6.09% 30,143,556
2020-11-18 2020-11-16 0.500 60,953,470 -25,586 6.09% 30,493,120
2020-11-03 2020-10-30 0.488 60,979,056 -3,198 6.09% 29,743,272
2020-09-01 2020-08-28 0.482 60,982,254 -31,983 6.09% 29,363,488
2020-08-28 2020-08-26 0.482 61,014,237 -3,198 6.09% 29,378,888
2020-06-05 2020-06-03 0.305 61,017,435 -79,957 6.09% 18,620,323
2020-05-25 2020-05-21 0.388 61,097,392 -3,199 6.10% 23,687,968
2020-03-26 2020-03-24 0.475 61,100,591 -9,594 6.10% 29,038,384
2020-03-20 2020-03-18 0.475 61,110,185 -79,957 6.10% 29,042,944
2020-03-17 2020-03-13 0.500 61,190,142 -79,957 6.11% 30,611,520
2020-03-10 2020-03-06 0.507 61,270,099 -57,570 6.12% 31,034,664
2020-03-05 2020-03-03 0.513 61,327,669 -25,586 6.12% 31,447,328
2020-02-27 2020-02-25 0.532 61,353,255 -15,991 6.13% 32,611,440
2020-02-26 2020-02-24 0.532 61,369,246 -6,397 6.13% 32,619,940
2020-02-24 2020-02-20 0.550 61,375,643 +227,078 6.13% 33,774,752
2020-02-20 2020-02-18 0.538 61,148,565 +89,552 6.11% 32,885,024
2020-02-19 2020-02-17 0.538 61,059,013 -134,328 6.10% 32,836,864
2020-02-18 2020-02-14 0.538 61,193,341 +44,776 6.11% 32,909,104
2020-02-17 2020-02-13 0.582 61,148,565 -51,172 6.11% 35,561,712
2020-02-13 2020-02-11 0.582 61,199,737 +396,586 6.11% 35,591,472
2020-02-12 2020-02-10 0.688 60,803,151 +358,208 6.07% 41,824,640
2019-11-04 2019-10-31 0.519 60,444,943 -6,397 6.04% 31,372,672
2019-11-01 2019-10-30 0.513 60,451,340 -31,982 6.04% 30,997,968
2019-10-21 2019-10-17 0.450 60,483,322 -19,190 6.04% 27,232,128
2019-09-12 2019-09-10 0.457 60,502,512 +2,592,965 6.04% 27,669,934
2019-09-06 2019-09-04 0.444 57,909,547 +841,833 6.04% 25,727,392
2019-09-04 2019-09-02 0.451 57,067,714 +765,303 5.95% 25,726,236
2019-08-27 2019-08-23 0.503 56,302,411 +91,836 5.87% 28,323,988
2019-08-22 2019-08-20 0.497 56,210,575 +137,754 5.86% 27,910,544
2019-08-20 2019-08-16 0.490 56,072,821 +107,143 5.85% 27,475,800
2019-08-15 2019-08-13 0.497 55,965,678 +45,918 5.84% 27,788,944
2019-05-03 2019-04-30 0.549 55,919,760 -45,918 5.83% 30,688,896
2019-04-03 2019-04-01 0.549 55,965,678 +45,918 5.84% 30,714,096
2019-03-27 2019-03-25 0.575 55,919,760 -3,061 5.83% 32,150,272
2018-10-22 2018-10-18 0.679 55,922,821 -306 5.83% 37,997,856
2018-10-15 2018-10-11 0.679 55,923,127 -101,020 5.83% 37,998,064
2018-10-11 2018-10-09 0.666 56,024,147 +1,454,075 5.85% 37,334,652
2018-09-24 2018-09-20 0.719 54,570,072 -12,245 5.69% 39,217,860
2018-09-12 2018-09-10 0.666 54,582,317 -48,979 5.69% 36,373,812
2018-07-24 2018-07-20 0.771 54,631,296 +1,147,954 5.70% 42,117,268
2018-07-20 2018-07-18 0.758 53,483,342 -24,490 5.58% 40,533,416
2018-07-10 2018-07-06 0.797 53,507,832 -12,244 5.58% 42,649,492
2018-07-09 2018-07-05 0.771 53,520,076 -24,490 5.58% 41,260,588
2018-07-05 2018-07-03 0.797 53,544,566 -76,530 5.59% 42,678,772
2018-07-04 2018-06-29 0.810 53,621,096 +609,793 5.59% 43,440,424
2018-06-07 2018-06-05 0.889 53,011,303 +762,242 5.53% 47,102,512
2018-06-06 2018-06-04 0.875 52,249,061 +443,875 5.45% 45,742,508
2018-06-05 2018-06-01 0.875 51,805,186 +382,652 5.41% 45,353,908
2018-05-29 2018-05-25 0.849 51,422,534 +165,305 5.37% 43,675,060
2018-05-17 2018-05-15 0.889 51,257,229 +2,128,154 5.35% 45,543,952
2018-05-16 2018-05-14 0.889 49,129,075 -15,306 5.13% 43,653,008
2018-05-09 2018-05-07 0.915 49,144,381 +15,306 5.13% 44,950,920
2018-05-04 2018-05-02 0.862 49,129,075 +25,313,463 5.13% 42,369,096
2018-04-17 2018-04-13 0.797 23,815,612 -6,122 2.48% 18,982,712
2018-02-02 2018-01-31 0.745 23,821,734 -30,613 2.49% 17,742,504
2018-01-30 2018-01-26 0.784 23,852,347 -30,612 2.49% 18,700,320
2018-01-29 2018-01-25 0.836 23,882,959 +30,000 2.49% 19,972,608
2017-12-06 2017-12-04 0.797 23,852,959 -6,122 2.49% 19,012,480
2017-10-13 2017-10-11 0.693 23,859,081 -12,245 2.49% 16,523,280
2017-10-12 2017-10-10 0.693 23,871,326 -15,306 2.49% 16,531,760
2017-09-22 2017-09-20 0.771 23,886,632 -526,529 2.49% 18,415,080
2017-09-07 2017-09-05 0.745 24,413,161 -36,734 2.55% 18,183,000
2017-09-04 2017-08-31 0.758 24,449,895 -15,306 2.55% 18,529,840
2017-09-01 2017-08-30 0.758 24,465,201 -36,735 2.55% 18,541,440
2017-08-22 2017-08-18 0.758 24,501,936 -18,367 2.56% 18,569,280
2017-08-18 2017-08-16 0.719 24,520,303 -27,551 2.56% 17,622,000
2017-08-16 2017-08-14 0.679 24,547,854 -3,061 2.56% 16,679,520
2017-08-15 2017-08-11 0.679 24,550,915 -18,367 2.56% 16,681,600
2017-08-08 2017-08-04 0.693 24,569,282 +3,061 2.56% 17,015,120
2017-07-28 2017-07-26 0.706 24,566,221 -21,429 2.56% 17,334,000
2017-07-24 2017-07-20 0.719 24,587,650 -9,183 2.57% 17,670,400
2017-06-19 2017-06-15 0.719 24,596,833 -27,551 2.57% 17,677,000
2017-06-14 2017-06-12 0.719 24,624,384 +171,428 2.57% 17,696,800
2017-06-05 2017-06-01 0.719 24,452,956 -3,061 2.55% 17,573,600
2017-06-01 2017-05-29 0.706 24,456,017 -3,062 2.55% 17,256,240
2017-05-26 2017-05-24 0.693 24,459,079 -12,245 2.55% 16,938,800
2017-05-23 2017-05-19 0.679 24,471,324 -30,612 2.55% 16,627,520
2017-05-04 2017-04-28 0.706 24,501,936 -657 2.56% 17,288,640
2017-04-11 2017-04-07 0.719 24,502,593 -33,673 2.56% 17,609,272
2017-04-06 2017-04-03 0.732 24,536,266 -9,184 2.56% 17,954,081
2017-03-24 2017-03-22 0.745 24,545,450 +24,490 2.56% 18,281,530
2017-03-23 2017-03-21 0.745 24,520,960 -76,531 2.56% 18,263,289
2017-03-14 2017-03-10 0.719 24,597,491 -949 2.57% 17,677,473
2016-11-25 2016-11-23 0.862 24,598,440 -3,061 2.57% 21,213,786
2016-11-23 2016-11-21 0.758 24,601,501 +21,429 2.57% 18,644,738
2016-11-21 2016-11-17 0.823 24,580,072 +3,061 2.56% 20,234,402
2016-11-17 2016-11-15 0.706 24,577,011 -12,245 2.56% 17,341,613
2016-11-14 2016-11-10 0.679 24,589,256 -30,612 2.57% 16,707,652
2016-11-11 2016-11-09 0.679 24,619,868 -76,530 2.57% 16,728,451
2016-11-09 2016-11-07 0.706 24,696,398 -11,480 2.58% 17,425,853
2016-11-08 2016-11-04 0.719 24,707,878 +3,061 2.58% 17,756,805
2016-11-03 2016-11-01 0.719 24,704,817 -33,673 2.58% 17,754,605
2016-11-02 2016-10-31 0.732 24,738,490 +618 2.58% 18,102,055
2016-11-01 2016-10-28 0.745 24,737,872 +15,306 2.58% 18,424,846
2016-10-31 2016-10-27 0.719 24,722,566 -6,122 2.58% 17,767,360
2016-10-26 2016-10-24 0.719 24,728,688 +1,223 2.58% 17,771,760
2016-10-24 2016-10-19 0.693 24,727,465 +34,612 2.58% 17,124,667
2016-10-20 2016-10-18 0.706 24,692,853 -8,647 2.58% 17,423,352
2016-10-19 2016-10-17 0.719 24,701,500 -3,061 2.58% 17,752,221
2016-10-18 2016-10-14 0.732 24,704,561 +122,448 2.58% 18,077,228
2016-10-17 2016-10-13 0.745 24,582,113 +21,429 2.56% 18,308,836
2016-10-14 2016-10-12 0.758 24,560,684 -284,693 2.56% 18,613,804
2016-10-13 2016-10-11 0.784 24,845,377 -3,673 2.59% 19,478,859
2016-10-12 2016-10-07 0.849 24,849,050 -3,061 2.59% 21,105,217
2016-10-11 2016-10-06 0.902 24,852,111 +396,426 2.59% 22,406,759
2016-10-07 2016-10-05 0.993 24,455,685 +135,279 2.55% 24,286,230
2016-09-13 2016-09-09 0.693 24,320,406 -10,102 2.54% 16,842,764
2016-08-23 2016-08-19 0.693 24,330,508 -18,367 2.54% 16,849,760
2016-08-22 2016-08-18 0.679 24,348,875 -27,551 2.54% 16,544,320
2016-08-19 2016-08-17 0.666 24,376,426 -6,122 2.54% 16,244,520
2016-08-18 2016-08-16 0.679 24,382,548 -15,306 2.54% 16,567,200
2016-08-09 2016-08-05 0.693 24,397,854 -3,062 2.55% 16,896,400
2016-07-20 2016-07-18 0.693 24,400,916 +70,408 2.55% 16,898,520
2016-05-20 2016-05-18 0.771 24,330,508 -612 2.54% 18,757,280
2016-01-14 2016-01-12 0.784 24,331,120 +612,242 2.54% 19,075,680
2015-12-09 2015-12-07 0.836 23,718,878 -13,469 2.47% 19,835,392
2015-11-10 2015-11-06 0.836 23,732,347 -21,429 2.48% 19,846,656
2015-09-30 2015-09-25 0.823 23,753,776 -140,815 2.48% 19,554,192
2015-09-29 2015-09-24 0.849 23,894,591 -12,245 2.49% 20,294,560
2015-08-27 2015-08-25 0.784 23,906,836 -4,559,368 2.49% 18,743,040
2015-08-26 2015-08-24 0.810 28,466,204 -64,286 2.97% 23,061,520
2015-07-10 2015-07-08 0.784 28,530,490 -104,387 2.98% 22,368,000
2015-07-09 2015-07-07 0.875 28,634,877 -76,530 2.99% 25,068,988
2015-07-08 2015-07-06 0.915 28,711,407 -104,082 3.00% 26,261,480
2015-07-07 2015-07-03 0.941 28,815,489 +24,490 3.01% 27,109,728
2015-07-06 2015-07-02 1.045 28,790,999 +58,163 3.00% 30,096,320
2015-07-03 2015-06-30 1.098 28,732,836 +183,673 3.00% 31,537,296
2015-07-02 2015-06-29 1.137 28,549,163 -205,101 2.98% 32,454,828
2015-06-30 2015-06-26 1.098 28,754,264 -2,449 3.00% 31,560,816
2015-06-29 2015-06-25 1.111 28,756,713 +312,243 3.00% 31,939,260
2015-06-26 2015-06-24 1.111 28,444,470 +32,449 2.97% 31,592,460
2015-06-25 2015-06-23 1.085 28,412,021 +165,306 2.96% 30,813,916
2015-06-24 2015-06-22 1.032 28,246,715 +76,530 2.95% 29,158,268
2015-06-23 2015-06-19 1.019 28,170,185 +2,511,111 2.94% 28,711,176
2015-06-18 2015-06-16 1.045 25,659,074 -30,612 2.94% 26,822,400
2015-06-17 2015-06-15 1.071 25,689,686 -76,530 2.95% 27,525,760
2015-06-16 2015-06-12 1.045 25,766,216 -107,142 2.96% 26,934,400
2015-06-15 2015-06-11 1.045 25,873,358 +15,306 2.97% 27,046,400
2015-06-12 2015-06-10 1.058 25,858,052 +3,061 2.97% 27,368,280
2015-06-11 2015-06-09 1.071 25,854,991 -45,918 2.97% 27,702,880
2015-06-10 2015-06-08 1.058 25,900,909 +324,488 2.97% 27,413,640
2015-06-09 2015-06-05 1.058 25,576,421 +24,490 2.94% 27,070,200
2015-06-08 2015-06-04 1.098 25,551,931 +42,857 2.93% 28,045,920
2015-06-05 2015-06-03 1.098 25,509,074 +345,917 2.93% 27,998,880
2015-06-04 2015-06-02 1.071 25,163,157 +52,040 2.89% 26,961,600
2015-06-03 2015-06-01 1.193 25,111,117 +42,857 2.88% 29,957,356
2015-06-02 2015-05-29 1.135 25,068,260 +2,278,933 2.88% 28,464,964
2015-06-01 2015-05-28 1.150 22,789,327 +38,961 2.88% 26,204,800
2015-05-29 2015-05-27 1.121 22,750,366 -5,566 2.87% 25,506,000
2015-05-27 2015-05-22 1.107 22,755,932 +33,395 2.87% 25,185,160
2015-05-07 2015-05-05 1.107 22,722,537 +27,829 2.87% 25,148,200
2015-05-04 2015-04-29 1.121 22,694,708 -27,829 2.87% 25,443,600
2015-04-28 2015-04-24 1.092 22,722,537 +8,349 2.87% 24,821,600
2015-04-23 2015-04-21 1.092 22,714,188 +5,566 2.87% 24,812,480
2015-02-27 2015-02-25 1.150 22,708,622 -8,349 2.87% 26,112,000
2015-01-09 2015-01-07 1.035 22,716,971 -11,132 2.87% 23,509,440
2015-01-08 2015-01-06 1.092 22,728,103 -2,783 2.87% 24,827,680
2014-12-18 2014-12-16 1.179 22,730,886 -13,914 2.87% 26,791,040
2014-12-15 2014-12-11 1.193 22,744,800 -47,310 2.87% 27,134,360
2014-12-02 2014-11-28 1.193 22,792,110 +105,751 2.88% 27,190,800
2014-11-25 2014-11-21 1.236 22,686,359 +41,744 3.22% 28,042,880
2014-10-22 2014-10-20 1.179 22,644,615 +11,131 3.21% 26,689,360
2014-09-04 2014-09-02 1.222 22,633,484 -2,782 3.21% 27,652,201
2014-08-04 2014-07-31 1.265 22,636,266 +278,291 3.21% 28,631,679
2014-07-31 2014-07-29 1.250 22,357,975 +66,791 3.17% 27,958,321
2014-07-18 2014-07-16 1.265 22,291,184 -1,392 3.16% 28,195,199
2014-07-17 2014-07-15 1.265 22,292,576 -30,612 3.16% 28,196,960
2014-07-16 2014-07-14 1.236 22,323,188 -13,915 3.17% 27,593,960
2014-07-08 2014-07-04 1.265 22,337,103 -8,348 3.17% 28,253,280
2014-07-04 2014-07-02 1.265 22,345,451 -2,783 3.17% 28,263,840
2014-07-03 2014-06-30 1.265 22,348,234 -1,392 3.17% 28,267,360
2014-06-19 2014-06-17 1.265 22,349,626 -13,914 3.17% 28,269,120
2014-05-15 2014-05-13 1.308 22,363,540 +251,275 3.17% 29,258,345
2014-04-22 2014-04-16 1.308 22,112,265 -203,622 3.17% 28,929,600
2014-04-16 2014-04-14 1.308 22,315,887 -481,539 3.20% 29,196,000
2014-04-15 2014-04-11 1.337 22,797,426 +27,517 3.27% 30,488,800
2014-04-14 2014-04-10 1.352 22,769,909 +63,288 3.27% 30,783,000
2014-04-11 2014-04-09 1.294 22,706,621 -280,669 3.26% 29,377,120
2014-04-10 2014-04-08 1.308 22,987,290 +46,779 3.30% 30,074,401
2014-04-09 2014-04-07 1.323 22,940,511 +82,549 3.29% 30,346,679
2014-04-07 2014-04-03 1.308 22,857,962 +49,530 3.28% 29,905,200
2014-04-04 2014-04-02 1.366 22,808,432 +90,804 3.27% 31,166,640
2014-04-03 2014-04-01 1.337 22,717,628 +35,772 3.26% 30,382,080
2014-04-02 2014-03-31 1.308 22,681,856 +104,562 3.26% 29,674,800
2014-04-01 2014-03-28 1.265 22,577,294 -60,536 3.24% 28,553,401
2014-03-28 2014-03-26 1.294 22,637,830 +13,758 3.25% 29,288,120
2014-03-26 2014-03-24 1.308 22,624,072 -24,765 3.25% 29,599,200
2014-03-21 2014-03-19 1.323 22,648,837 +60,537 3.25% 29,960,841
2014-03-18 2014-03-14 1.294 22,588,300 -88,053 3.24% 29,224,040
2014-03-17 2014-03-13 1.294 22,676,353 -49,530 3.26% 29,337,960
2014-03-04 2014-02-28 1.308 22,725,883 -22,013 3.26% 29,732,400
2014-03-03 2014-02-27 1.308 22,747,896 -16,510 3.27% 29,761,200
2014-02-13 2014-02-11 1.323 22,764,406 +19,262 3.27% 30,113,720
2014-02-10 2014-02-06 1.294 22,745,144 +13,758 3.27% 29,426,960
2014-01-24 2014-01-22 1.337 22,731,386 +49,530 3.26% 30,400,480
2014-01-23 2014-01-21 1.308 22,681,856 +71,543 3.26% 29,674,800
2014-01-22 2014-01-20 1.323 22,610,313 +57,784 3.25% 29,909,879
2014-01-21 2014-01-17 1.323 22,552,529 +49,530 3.24% 29,833,440
2014-01-20 2014-01-16 1.323 22,502,999 +38,523 3.23% 29,767,920
2014-01-17 2014-01-15 1.323 22,464,476 +52,281 3.23% 29,716,960
2014-01-14 2014-01-10 1.279 22,412,195 +5,504 3.22% 28,670,401
2014-01-13 2014-01-09 1.279 22,406,691 -110,066 3.22% 28,663,360
2014-01-10 2014-01-08 1.308 22,516,757 -82,550 3.23% 29,458,800
2014-01-08 2014-01-06 1.337 22,599,307 -27,516 3.24% 30,223,840
2014-01-06 2014-01-02 1.352 22,626,823 -19,262 3.25% 30,589,560
2014-01-03 2013-12-31 1.352 22,646,085 +5,503 3.25% 30,615,600
2013-12-30 2013-12-24 1.366 22,640,582 -35,771 3.25% 30,937,281
2013-12-27 2013-12-20 1.425 22,676,353 +52,281 3.26% 32,304,720
2013-12-23 2013-12-19 1.308 22,624,072 -41,274 3.25% 29,599,200
2013-12-18 2013-12-16 1.323 22,665,346 -5,504 3.25% 29,982,679
2013-12-13 2013-12-11 1.308 22,670,850 -30,268 3.25% 29,660,400
2013-12-12 2013-12-10 1.337 22,701,118 -88,053 3.26% 30,360,000
2013-12-11 2013-12-09 1.352 22,789,171 -30,268 3.27% 30,809,040
2013-12-10 2013-12-06 1.454 22,819,439 -429,257 3.28% 33,172,000
2013-12-09 2013-12-05 1.657 23,248,696 +621,873 3.34% 38,527,439
2013-12-06 2013-12-04 1.236 22,626,823 -33,020 3.25% 27,958,200
2013-12-05 2013-12-03 1.236 22,659,843 +19,261 3.25% 27,999,000
2013-12-04 2013-12-02 1.207 22,640,582 +22,014 3.25% 27,316,961
2013-12-02 2013-11-28 1.221 22,618,568 +13,758 3.25% 27,619,200
2013-11-29 2013-11-27 1.236 22,604,810 +13,758 3.25% 27,931,000
2013-11-28 2013-11-26 1.236 22,591,052 +2,752 3.24% 27,914,000
2013-11-22 2013-11-20 1.250 22,588,300 +22,013 3.24% 28,238,960
2013-11-21 2013-11-19 1.265 22,566,287 +19,262 3.24% 28,539,480
2013-11-20 2013-11-18 1.250 22,547,025 +19,261 3.24% 28,187,359
2013-11-19 2013-11-15 1.250 22,527,764 +288,923 3.23% 28,163,280
2013-11-15 2013-11-13 1.236 22,238,841 +33,020 3.19% 27,478,801
2013-11-14 2013-11-12 1.236 22,205,821 +44,027 3.19% 27,438,000
2013-11-12 2013-11-08 1.250 22,161,794 +22,013 3.18% 27,705,760
2013-11-11 2013-11-07 1.250 22,139,781 +46,778 3.18% 27,678,240
2013-11-08 2013-11-06 1.250 22,093,003 +22,013 3.17% 27,619,760
2013-11-07 2013-11-05 1.250 22,070,990 +33,020 3.17% 27,592,240
2013-11-06 2013-11-04 1.250 22,037,970 +46,778 3.16% 27,550,960
2013-11-04 2013-10-31 1.236 21,991,192 +27,517 3.16% 27,172,800
2013-11-01 2013-10-30 1.236 21,963,675 +77,046 3.15% 27,138,799
2013-10-31 2013-10-29 1.236 21,886,629 +82,549 3.14% 27,043,600
2013-10-30 2013-10-28 1.207 21,804,080 +60,537 3.13% 26,307,680
2013-10-29 2013-10-25 1.207 21,743,543 +165,099 3.12% 26,234,639
2013-10-28 2013-10-24 1.207 21,578,444 +41,274 3.10% 26,035,440
2013-10-25 2013-10-23 1.236 21,537,170 +27,517 3.09% 26,611,800
2013-10-24 2013-10-22 1.236 21,509,653 +41,275 3.09% 26,577,800
2013-10-23 2013-10-21 1.207 21,468,378 -96,308 3.08% 25,902,640
2013-10-22 2013-10-18 1.207 21,564,686 -129,328 3.10% 26,018,840
2013-10-21 2013-10-17 1.207 21,694,014 -137,582 3.11% 26,174,880
2013-10-18 2013-10-16 1.236 21,831,596 +66,039 3.13% 26,975,600
2013-10-17 2013-10-15 1.207 21,765,557 +137,583 3.12% 26,261,200
2013-10-16 2013-10-11 1.192 21,627,974 +55,033 3.11% 25,780,800
2013-10-15 2013-10-10 1.192 21,572,941 +137,582 3.10% 25,715,200
2013-10-11 2013-10-09 1.192 21,435,359 +181,609 3.08% 25,551,201
2013-10-10 2013-10-08 1.192 21,253,750 +137,583 3.05% 25,334,720
2013-10-09 2013-10-07 1.192 21,116,167 +123,824 3.03% 25,170,720
2013-10-08 2013-10-04 1.207 20,992,343 +27,517 3.01% 25,328,280
2013-10-07 2013-10-03 1.192 20,964,826 +68,791 3.01% 24,990,320
2013-10-03 2013-09-30 1.177 20,896,035 +258,655 3.00% 24,604,560
2013-10-02 2013-09-27 1.177 20,637,380 +68,791 2.96% 24,300,000
2013-09-30 2013-09-26 1.177 20,568,589 +481,539 2.95% 24,219,000
2013-09-27 2013-09-25 1.177 20,087,050 +68,792 2.88% 23,652,000
2013-09-26 2013-09-24 1.177 20,018,258 +68,791 2.87% 23,570,999
2013-09-25 2013-09-23 1.177 19,949,467 -5,504 2.86% 23,490,000
2013-09-23 2013-09-18 1.177 19,954,971 +68,792 2.86% 23,496,481
2013-09-18 2013-09-16 1.192 19,886,179 +27,516 2.86% 23,704,560
2013-09-17 2013-09-13 1.192 19,858,663 +27,517 2.85% 23,671,760
2013-09-16 2013-09-12 1.192 19,831,146 +55,033 2.85% 23,638,960
2013-09-13 2013-09-11 1.192 19,776,113 +11,006 2.84% 23,573,360
2013-09-12 2013-09-10 1.192 19,765,107 +27,517 2.84% 23,560,240
2013-09-11 2013-09-09 1.192 19,737,590 +176,106 2.83% 23,527,440
2013-09-09 2013-09-05 1.192 19,561,484 +137,582 2.81% 23,317,519
2013-09-06 2013-09-04 1.207 19,423,902 +27,517 2.79% 23,435,880
2013-09-04 2013-09-02 1.192 19,396,385 +165,099 2.78% 23,120,719
2013-09-03 2013-08-30 1.207 19,231,286 +55,033 2.76% 23,203,480
2013-09-02 2013-08-29 1.207 19,176,253 +5,503 2.75% 23,137,080
2013-08-30 2013-08-28 1.192 19,170,750 +82,549 2.75% 22,851,760
2013-08-29 2013-08-27 1.192 19,088,201 +203,623 2.74% 22,753,361
2013-08-27 2013-08-23 1.192 18,884,578 +178,857 2.71% 22,510,640
2013-08-26 2013-08-22 1.192 18,705,721 +343,956 2.69% 22,297,440
2013-08-23 2013-08-21 1.207 18,361,765 +272,414 2.64% 22,154,360
2013-08-22 2013-08-20 1.192 18,089,351 +68,791 2.60% 21,562,720
2013-08-21 2013-08-19 1.192 18,020,560 +275,165 2.59% 21,480,720
2013-08-20 2013-08-16 1.177 17,745,395 +19,262 2.55% 20,894,760
2013-08-19 2013-08-15 1.192 17,726,133 +261,406 2.54% 21,129,759
2013-08-16 2013-08-13 1.192 17,464,727 +288,924 2.51% 20,818,160
2013-08-15 2013-08-12 1.192 17,175,803 +440,264 2.47% 20,473,760
2013-08-13 2013-08-09 1.207 16,735,539 +206,374 2.40% 20,192,240
2013-08-09 2013-08-07 1.177 16,529,165 +19,261 2.37% 19,462,679
2013-08-08 2013-08-06 1.177 16,509,904 +68,791 2.37% 19,440,000
2013-08-07 2013-08-05 1.192 16,441,113 +467,781 2.36% 19,598,000
2013-08-05 2013-08-01 1.192 15,973,332 +137,583 2.29% 19,040,400
2013-08-02 2013-07-31 1.192 15,835,749 +68,791 2.27% 18,876,399
2013-07-31 2013-07-29 1.207 15,766,958 +1,150,190 2.26% 19,023,600
2013-07-30 2013-07-26 1.177 14,616,768 +764,959 2.10% 17,210,880
2013-07-29 2013-07-25 1.177 13,851,809 +555,833 1.99% 16,310,160
2013-07-26 2013-07-24 1.177 13,295,976 +550,330 1.91% 15,655,680
2013-07-25 2013-07-23 1.177 12,745,646 +963,078 1.83% 15,007,680
2013-07-24 2013-07-22 1.177 11,782,568 +797,979 1.69% 13,873,680
2013-07-23 2013-07-19 1.177 10,984,589 -33,020 1.58% 12,934,080
2013-07-17 2013-07-15 1.163 11,017,609 +214,629 1.58% 12,812,800
2013-07-16 2013-07-12 1.177 10,802,980 +209,125 1.55% 12,720,239
2013-07-15 2013-07-11 1.192 10,593,855 +145,837 1.52% 12,628,000
2013-07-12 2013-07-10 1.192 10,448,018 +148,590 1.50% 12,454,161
2013-05-27 2013-05-23 1.192 10,299,428 -294,427 1.48% 12,277,040
2013-05-24 2013-05-22 1.192 10,593,855 -137,583 1.52% 12,628,000
2013-05-20 2013-05-15 1.192 10,731,438 +132,487 1.54% 12,793,951
2013-05-16 2013-05-14 1.222 10,598,951 -203,826 1.54% 12,948,000
2013-05-10 2013-05-08 1.163 10,802,777 +81,531 1.57% 12,561,000
2013-04-30 2013-04-26 1.163 10,721,246 -231,003 1.56% 12,466,200
2013-04-25 2013-04-23 1.281 10,952,249 +54,354 1.59% 14,024,400
2013-04-24 2013-04-22 1.207 10,897,895 -271,768 1.58% 13,152,799
2013-04-15 2013-04-11 1.266 11,169,663 -399,499 1.62% 14,138,400
2013-04-12 2013-04-10 1.266 11,569,162 -557,125 1.68% 14,644,080
2013-04-11 2013-04-09 1.251 12,126,287 +701,162 1.76% 15,170,800
2013-04-10 2013-04-08 1.295 11,425,125 +298,944 1.66% 14,798,080
2013-04-03 2013-03-28 1.281 11,126,181 +271,768 1.62% 14,247,121
2013-03-28 2013-03-26 1.281 10,854,413 +135,884 1.58% 13,899,121
2013-03-27 2013-03-25 1.281 10,718,529 +135,884 1.56% 13,725,121
2013-03-15 2013-03-13 1.251 10,582,645 +103,272 1.54% 13,239,601
2013-03-13 2013-03-11 1.251 10,479,373 -2,717 1.52% 13,110,400
2013-03-12 2013-03-08 1.236 10,482,090 +122,295 1.52% 12,959,519
2013-03-11 2013-03-07 1.251 10,359,795 +149,473 1.51% 12,960,800
2013-03-06 2013-03-04 1.251 10,210,322 +203,826 1.48% 12,773,799
2013-02-28 2013-02-26 1.251 10,006,496 +171,213 1.45% 12,518,799
2013-02-26 2013-02-22 1.222 9,835,283 +304,380 1.43% 12,015,080
2013-02-21 2013-02-19 1.281 9,530,903 +679,420 1.39% 12,204,361
2013-02-20 2013-02-18 1.251 8,851,483 +679,420 1.29% 11,073,800
2013-02-14 2013-02-07 1.207 8,172,063 +21,742 1.19% 9,862,960
2013-02-08 2013-02-06 1.192 8,150,321 +108,707 1.18% 9,716,760
2013-02-05 2013-02-01 1.177 8,041,614 +157,625 1.17% 9,468,800
2013-02-04 2013-01-31 1.177 7,883,989 +122,296 1.15% 9,283,200
2013-02-01 2013-01-30 1.177 7,761,693 +57,071 1.13% 9,139,200
2013-01-31 2013-01-29 1.163 7,704,622 +274,486 1.12% 8,958,600
2013-01-30 2013-01-28 1.163 7,430,136 +73,377 1.08% 8,639,440
2013-01-24 2013-01-22 1.177 7,356,759 +108,707 1.07% 8,662,400
2013-01-14 2013-01-10 1.163 7,248,052 +239,156 1.05% 8,427,720
2013-01-04 2013-01-02 1.266 7,008,896 -2,718 1.02% 8,871,760
2013-01-02 2012-12-27 1.177 7,011,614 +339,710 1.02% 8,256,001
2012-12-11 2012-12-07 1.281 6,671,904 +269,051 0.97% 8,543,401
2012-12-10 2012-12-06 1.251 6,402,853 +203,826 0.93% 8,010,400
2012-12-06 2012-12-04 1.266 6,199,027 +176,649 0.90% 7,846,640
2012-12-05 2012-12-03 1.251 6,022,378 +421,240 0.88% 7,534,400
2012-12-04 2012-11-30 1.266 5,601,138 +271,768 0.81% 7,089,840
2012-12-03 2012-11-29 1.266 5,329,370 +475,594 0.77% 6,745,840
2012-11-30 2012-11-28 1.251 4,853,776 +217,415 0.71% 6,072,400
2012-11-29 2012-11-27 1.222 4,636,361 +67,941 0.67% 5,663,919
2012-11-15 2012-11-13 1.207 4,568,420 +65,225 0.66% 5,513,681
2012-11-14 2012-11-12 1.236 4,503,195 +271,768 0.65% 5,567,520
2012-11-13 2012-11-09 1.177 4,231,427 -5,436 0.62% 4,982,400
2012-11-06 2012-11-02 1.222 4,236,863 -21,741 0.62% 5,175,881
2012-11-02 2012-10-31 1.177 4,258,604 +73,377 0.62% 5,014,400
2012-10-22 2012-10-18 1.222 4,185,227 +65,225 0.61% 5,112,800
2012-10-19 2012-10-17 1.236 4,120,002 +54,353 0.60% 5,093,760
2012-10-11 2012-10-09 1.266 4,065,649 +122,296 0.59% 5,146,240
2012-10-10 2012-10-08 1.236 3,943,353 +81,530 0.57% 4,875,360
2012-10-09 2012-10-05 1.281 3,861,823 +27,177 0.56% 4,945,080
2012-10-04 2012-09-28 1.295 3,834,646 +168,496 0.56% 4,966,720
2012-10-03 2012-09-27 1.281 3,666,150 +27,177 0.53% 4,694,520
2012-09-28 2012-09-26 1.281 3,638,973 +285,356 0.53% 4,659,720
2012-09-27 2012-09-25 1.281 3,353,617 +190,238 0.49% 4,294,320
2012-09-26 2012-09-24 1.251 3,163,379 +570,713 0.46% 3,957,600
2012-09-25 2012-09-21 1.295 2,592,666 +679,420 0.38% 3,358,079
2012-09-13 2012-09-11 1.325 1,913,246 -5,436 0.28% 2,534,399
2012-08-31 2012-08-29 1.310 1,918,682 -2,718 0.28% 2,513,360
2012-08-29 2012-08-27 1.325 1,921,400 -8,153 0.28% 2,545,201
2012-08-09 2012-08-07 1.310 1,929,553 +43,483 0.28% 2,527,601
2012-08-08 2012-08-06 1.354 1,886,070 +27,177 0.27% 2,553,920
2012-08-06 2012-08-02 1.295 1,858,893 +8,153 0.27% 2,407,680
2012-08-03 2012-08-01 1.310 1,850,740 +13,589 0.27% 2,424,360
2012-08-02 2012-07-31 1.295 1,837,151 +8,153 0.27% 2,379,519
2012-07-31 2012-07-27 1.310 1,828,998 -10,871 0.27% 2,395,879
2012-07-30 2012-07-26 1.266 1,839,869 +10,871 0.27% 2,328,880
2012-07-27 2012-07-25 1.236 1,828,998 -5,436 0.27% 2,261,279
2012-07-19 2012-07-17 1.222 1,834,434 +81,531 0.27% 2,241,000
2012-07-17 2012-07-13 1.222 1,752,903 +81,530 0.25% 2,141,400
2012-07-16 2012-07-12 1.236 1,671,373 +57,071 0.24% 2,066,400
2012-07-06 2012-07-04 1.236 1,614,302 +10,871 0.23% 1,995,840
2012-07-04 2012-06-29 1.251 1,603,431 +8,153 0.23% 2,006,000
2012-06-29 2012-06-27 1.266 1,595,278 +57,071 0.23% 2,019,280
2012-06-28 2012-06-26 1.295 1,538,207 +54,354 0.22% 1,992,320
2012-06-27 2012-06-25 1.266 1,483,853 +119,578 0.22% 1,878,240
2012-06-25 2012-06-21 1.295 1,364,275 +46,200 0.20% 1,767,040
2012-06-22 2012-06-20 1.325 1,318,075 +459,288 0.19% 1,746,000
2012-06-20 2012-06-18 1.295 858,787 +8,153 0.12% 1,112,320
2012-06-13 2012-06-11 1.310 850,634 +2,718 0.12% 1,114,280
2012-05-28 2012-05-24 1.472 847,916 +195,673 0.12% 1,248,000
2012-05-25 2012-05-23 1.472 652,243 +76,095 0.09% 960,000
2012-05-24 2012-05-22 1.472 576,148 -32,612 0.08% 848,000
2012-05-14 2012-05-10 1.531 608,760 -5,436 0.09% 932,198
2012-05-11 2012-05-09 1.531 614,196 +12,043 0.09% 940,522
2012-04-25 2012-04-23 1.516 602,153 +31,973 0.09% 913,041
2012-04-10 2012-04-03 1.501 570,180 -39,966 0.08% 856,000
2012-04-02 2012-03-29 1.516 610,146 +66,610 0.09% 925,160
2012-03-30 2012-03-28 1.546 543,536 +133,220 0.08% 840,480
2012-03-29 2012-03-27 1.546 410,316 +133,219 0.06% 634,479
2012-03-20 2012-03-16 1.531 277,097 +29,309 0.04% 424,320
2012-03-07 2012-03-05 1.561 247,788 +61,281 0.04% 386,879
2012-03-05 2012-03-01 1.486 186,507 -2,665 0.03% 277,199
2012-03-02 2012-02-29 1.486 189,172 -10,657 0.03% 281,160
2012-02-29 2012-02-27 1.471 199,829 -66,610 0.03% 293,999
2012-02-28 2012-02-24 1.426 266,439 +66,610 0.04% 380,000
2012-02-27 2012-02-23 1.441 199,829 -13,322 0.03% 287,999
2012-02-22 2012-02-20 1.456 213,151 -23,980 0.03% 310,399
2012-02-20 2012-02-16 1.471 237,131 +7,993 0.04% 348,880
2012-02-16 2012-02-14 1.486 229,138 -26,644 0.03% 340,560
2012-02-13 2012-02-09 1.471 255,782 -15,986 0.04% 376,321
2012-02-10 2012-02-08 1.471 271,768 -159,863 0.04% 399,840
2012-02-07 2012-02-03 1.471 431,631 -10,658 0.06% 635,039
2012-02-03 2012-02-01 1.471 442,289 -66,610 0.07% 650,720
2012-02-02 2012-01-31 1.426 508,899 -26,644 0.08% 725,800
2012-02-01 2012-01-30 1.366 535,543 -26,644 0.08% 731,640
2012-01-26 2012-01-19 1.351 562,187 +5,329 0.08% 759,600
2012-01-19 2012-01-17 1.381 556,858 +15,986 0.08% 769,120
2012-01-17 2012-01-13 1.351 540,872 +5,329 0.08% 730,801
2012-01-16 2012-01-12 1.426 535,543 +7,993 0.08% 763,800
2012-01-13 2012-01-11 1.291 527,550 +39,966 0.08% 681,121
2012-01-12 2012-01-10 1.276 487,584 -53,288 0.07% 622,200
2012-01-10 2012-01-06 1.201 540,872 -15,986 0.08% 649,601
2012-01-09 2012-01-05 1.156 556,858 -269,103 0.08% 643,720
2012-01-06 2012-01-04 1.171 825,961 -37,302 0.12% 967,199
2012-01-05 2012-01-03 1.156 863,263 -7,993 0.13% 997,920
2012-01-04 2011-12-30 1.141 871,256 -26,644 0.13% 994,080
2012-01-03 2011-12-29 1.126 897,900 -79,932 0.13% 1,011,000
2011-12-30 2011-12-28 1.126 977,832 -18,651 0.15% 1,101,000
2011-12-29 2011-12-23 1.171 996,483 +149,206 0.15% 1,166,881
2011-12-28 2011-12-22 1.291 847,277 0.13% 1,093,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top