History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-10-13 | 2025-10-09 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-10-10 | 2025-10-08 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-10-09 | 2025-10-06 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-10-08 | 2025-10-03 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-10-06 | 2025-10-02 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-10-03 | 2025-09-30 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-10-02 | 2025-09-29 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-30 | 2025-09-26 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-29 | 2025-09-25 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-26 | 2025-09-24 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-25 | 2025-09-23 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-24 | 2025-09-22 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-23 | 2025-09-19 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-22 | 2025-09-18 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-19 | 2025-09-17 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-18 | 2025-09-16 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-17 | 2025-09-15 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-16 | 2025-09-12 | 0.305 | 142,400 | +0 | 0.01% | 43,432 |
| 2025-09-15 | 2025-09-11 | 0.336 | 142,400 | +0 | 0.01% | 47,809 |
| 2025-09-12 | 2025-09-10 | 0.336 | 142,400 | +6,675 | 0.01% | 47,809 |
| 2025-09-11 | 2025-09-09 | 0.336 | 135,725 | +0 | 0.01% | 45,568 |
| 2025-09-10 | 2025-09-08 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-09-09 | 2025-09-05 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-09-08 | 2025-09-04 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-09-05 | 2025-09-03 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-09-04 | 2025-09-02 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-09-03 | 2025-09-01 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-09-02 | 2025-08-29 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-09-01 | 2025-08-28 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-08-29 | 2025-08-27 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-08-28 | 2025-08-26 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-08-27 | 2025-08-25 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-08-26 | 2025-08-22 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-08-25 | 2025-08-21 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-08-22 | 2025-08-20 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-08-21 | 2025-08-19 | 0.341 | 135,725 | +0 | 0.01% | 46,280 |
| 2025-08-20 | 2025-08-18 | 0.378 | 135,725 | +0 | 0.01% | 51,264 |
| 2025-08-19 | 2025-08-15 | 0.378 | 135,725 | +0 | 0.01% | 51,264 |
| 2025-08-18 | 2025-08-14 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-15 | 2025-08-13 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-14 | 2025-08-12 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-13 | 2025-08-11 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-12 | 2025-08-08 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-11 | 2025-08-07 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-08 | 2025-08-06 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-07 | 2025-08-05 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-06 | 2025-08-04 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-05 | 2025-08-01 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-04 | 2025-07-31 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-08-01 | 2025-07-30 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-31 | 2025-07-29 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-30 | 2025-07-28 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-29 | 2025-07-25 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-28 | 2025-07-24 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-25 | 2025-07-23 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-24 | 2025-07-22 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-23 | 2025-07-21 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-22 | 2025-07-18 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-21 | 2025-07-17 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-18 | 2025-07-16 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-17 | 2025-07-15 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-16 | 2025-07-14 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-15 | 2025-07-11 | 0.383 | 135,725 | +0 | 0.01% | 51,976 |
| 2025-07-14 | 2025-07-10 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-07-11 | 2025-07-09 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-07-10 | 2025-07-08 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-07-09 | 2025-07-07 | 0.378 | 135,725 | +0 | 0.01% | 51,264 |
| 2025-07-08 | 2025-07-04 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-07-07 | 2025-07-03 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-07-04 | 2025-07-02 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-07-03 | 2025-06-30 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-07-02 | 2025-06-27 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-30 | 2025-06-26 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-27 | 2025-06-25 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-26 | 2025-06-24 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-25 | 2025-06-23 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-24 | 2025-06-20 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-23 | 2025-06-19 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-20 | 2025-06-18 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-19 | 2025-06-17 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-18 | 2025-06-16 | 0.388 | 135,725 | +0 | 0.01% | 52,688 |
| 2025-06-17 | 2025-06-13 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-16 | 2025-06-12 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-13 | 2025-06-11 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-12 | 2025-06-10 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-11 | 2025-06-09 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-10 | 2025-06-06 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-09 | 2025-06-05 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-06 | 2025-06-04 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-05 | 2025-06-03 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-04 | 2025-06-02 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-03 | 2025-05-30 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-06-02 | 2025-05-29 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-30 | 2025-05-28 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-29 | 2025-05-27 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-28 | 2025-05-26 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-27 | 2025-05-23 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-26 | 2025-05-22 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-23 | 2025-05-21 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-22 | 2025-05-20 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-21 | 2025-05-19 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-20 | 2025-05-16 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-19 | 2025-05-15 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-16 | 2025-05-14 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-15 | 2025-05-13 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-14 | 2025-05-12 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-13 | 2025-05-09 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-12 | 2025-05-08 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-09 | 2025-05-07 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2025-05-08 | 2025-05-06 | 0.404 | 135,725 | +0 | 0.01% | 54,824 |
| 2025-05-07 | 2025-05-02 | 0.404 | 135,725 | +0 | 0.01% | 54,824 |
| 2025-05-06 | 2025-04-30 | 0.404 | 135,725 | +0 | 0.01% | 54,824 |
| 2025-05-02 | 2025-04-29 | 0.404 | 135,725 | +0 | 0.01% | 54,824 |
| 2025-04-30 | 2025-04-28 | 0.404 | 135,725 | +0 | 0.01% | 54,824 |
| 2025-04-29 | 2025-04-25 | 0.404 | 135,725 | +0 | 0.01% | 54,824 |
| 2025-04-28 | 2025-04-24 | 0.404 | 135,725 | +0 | 0.01% | 54,824 |
| 2025-04-25 | 2025-04-23 | 0.404 | 135,725 | +0 | 0.01% | 54,824 |
| 2025-04-24 | 2025-04-22 | 0.404 | 135,725 | +0 | 0.01% | 54,824 |
| 2025-04-23 | 2025-04-17 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-22 | 2025-04-16 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-17 | 2025-04-15 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-16 | 2025-04-14 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-15 | 2025-04-11 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-14 | 2025-04-10 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-11 | 2025-04-09 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-10 | 2025-04-08 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-09 | 2025-04-07 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-08 | 2025-04-03 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-07 | 2025-04-02 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-03 | 2025-04-01 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-04-02 | 2025-03-31 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-04-01 | 2025-03-28 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-31 | 2025-03-27 | 0.409 | 135,725 | +0 | 0.01% | 55,536 |
| 2025-03-28 | 2025-03-26 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-27 | 2025-03-25 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-26 | 2025-03-24 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-25 | 2025-03-21 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-24 | 2025-03-20 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-21 | 2025-03-19 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-20 | 2025-03-18 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-19 | 2025-03-17 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-18 | 2025-03-14 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-17 | 2025-03-13 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-14 | 2025-03-12 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-13 | 2025-03-11 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-12 | 2025-03-10 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-11 | 2025-03-07 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-10 | 2025-03-06 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-07 | 2025-03-05 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-06 | 2025-03-04 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-05 | 2025-03-03 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2025-03-04 | 2025-02-28 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2025-03-03 | 2025-02-27 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2025-02-28 | 2025-02-26 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2025-02-27 | 2025-02-25 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2025-02-26 | 2025-02-24 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2025-02-25 | 2025-02-21 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2025-02-24 | 2025-02-20 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2025-02-21 | 2025-02-19 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2025-02-20 | 2025-02-18 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2025-02-19 | 2025-02-17 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2025-02-18 | 2025-02-14 | 0.488 | 135,725 | +0 | 0.01% | 66,216 |
| 2025-02-17 | 2025-02-13 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-14 | 2025-02-12 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-13 | 2025-02-11 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-12 | 2025-02-10 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-11 | 2025-02-07 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-10 | 2025-02-06 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-07 | 2025-02-05 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-06 | 2025-02-04 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-05 | 2025-02-03 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-04 | 2025-01-28 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-02-03 | 2025-01-24 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-27 | 2025-01-23 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-24 | 2025-01-22 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-23 | 2025-01-21 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-22 | 2025-01-20 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-21 | 2025-01-17 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-20 | 2025-01-16 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-17 | 2025-01-15 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-16 | 2025-01-14 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-15 | 2025-01-13 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-14 | 2025-01-10 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-13 | 2025-01-09 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-10 | 2025-01-08 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-09 | 2025-01-07 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-08 | 2025-01-06 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-07 | 2025-01-03 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-06 | 2025-01-02 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-03 | 2024-12-31 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2025-01-02 | 2024-12-27 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2024-12-30 | 2024-12-24 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2024-12-27 | 2024-12-20 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2024-12-23 | 2024-12-19 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2024-12-20 | 2024-12-18 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2024-12-19 | 2024-12-17 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2024-12-18 | 2024-12-16 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2024-12-17 | 2024-12-13 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2024-12-16 | 2024-12-12 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-13 | 2024-12-11 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-12 | 2024-12-10 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-11 | 2024-12-09 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-10 | 2024-12-06 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-09 | 2024-12-05 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-06 | 2024-12-04 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-05 | 2024-12-03 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-04 | 2024-12-02 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-03 | 2024-11-29 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-12-02 | 2024-11-28 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-29 | 2024-11-27 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-28 | 2024-11-26 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-27 | 2024-11-25 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-26 | 2024-11-22 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-25 | 2024-11-21 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-22 | 2024-11-20 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-21 | 2024-11-19 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-20 | 2024-11-18 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-11-19 | 2024-11-15 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-11-18 | 2024-11-14 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-11-15 | 2024-11-13 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-11-14 | 2024-11-12 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-11-13 | 2024-11-11 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-11-12 | 2024-11-08 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-11-11 | 2024-11-07 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-11-08 | 2024-11-06 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-07 | 2024-11-05 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-06 | 2024-11-04 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-05 | 2024-11-01 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-04 | 2024-10-31 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-11-01 | 2024-10-30 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-31 | 2024-10-29 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-30 | 2024-10-28 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-29 | 2024-10-25 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-28 | 2024-10-24 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-25 | 2024-10-23 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-24 | 2024-10-22 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-23 | 2024-10-21 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-22 | 2024-10-18 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-21 | 2024-10-17 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2024-10-18 | 2024-10-16 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2024-10-17 | 2024-10-15 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-16 | 2024-10-14 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2024-10-15 | 2024-10-10 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-10-14 | 2024-10-09 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2024-10-10 | 2024-10-08 | 0.488 | 135,725 | +0 | 0.01% | 66,216 |
| 2024-10-09 | 2024-10-07 | 0.488 | 135,725 | +0 | 0.01% | 66,216 |
| 2024-10-08 | 2024-10-04 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-10-07 | 2024-10-03 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2024-10-04 | 2024-10-02 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2024-10-03 | 2024-09-30 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2024-10-02 | 2024-09-27 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2024-09-30 | 2024-09-26 | 0.399 | 135,725 | +0 | 0.01% | 54,112 |
| 2024-09-27 | 2024-09-25 | 0.378 | 135,725 | +0 | 0.01% | 51,264 |
| 2024-09-26 | 2024-09-24 | 0.367 | 135,725 | +0 | 0.01% | 49,840 |
| 2024-09-25 | 2024-09-23 | 0.357 | 135,725 | +0 | 0.01% | 48,416 |
| 2024-09-24 | 2024-09-20 | 0.336 | 135,725 | +0 | 0.01% | 45,568 |
| 2024-09-23 | 2024-09-19 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-20 | 2024-09-17 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-19 | 2024-09-16 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-17 | 2024-09-13 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-16 | 2024-09-12 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-13 | 2024-09-11 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-12 | 2024-09-10 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-11 | 2024-09-09 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-10 | 2024-09-05 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-09 | 2024-09-04 | 0.346 | 135,725 | +0 | 0.01% | 46,992 |
| 2024-09-05 | 2024-09-03 | 0.336 | 135,725 | +0 | 0.01% | 45,568 |
| 2024-09-04 | 2024-09-02 | 0.336 | 135,725 | +0 | 0.01% | 45,568 |
| 2024-09-03 | 2024-08-30 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2024-09-02 | 2024-08-29 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-08-30 | 2024-08-28 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-08-29 | 2024-08-27 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-08-28 | 2024-08-26 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-08-27 | 2024-08-23 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-08-26 | 2024-08-22 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-08-23 | 2024-08-21 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-08-22 | 2024-08-20 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-08-21 | 2024-08-19 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2024-08-20 | 2024-08-16 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2024-08-19 | 2024-08-15 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-08-16 | 2024-08-14 | 0.304 | 135,725 | +0 | 0.01% | 41,296 |
| 2024-08-15 | 2024-08-13 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-08-14 | 2024-08-12 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-08-13 | 2024-08-09 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-08-12 | 2024-08-08 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-08-09 | 2024-08-07 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-08-08 | 2024-08-06 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-08-07 | 2024-08-05 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-08-06 | 2024-08-02 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-08-05 | 2024-08-01 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-08-02 | 2024-07-31 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-08-01 | 2024-07-30 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-07-31 | 2024-07-29 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-07-30 | 2024-07-26 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-07-29 | 2024-07-25 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-07-26 | 2024-07-24 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-07-25 | 2024-07-23 | 0.289 | 135,725 | +0 | 0.01% | 39,160 |
| 2024-07-24 | 2024-07-22 | 0.289 | 135,725 | +0 | 0.01% | 39,160 |
| 2024-07-23 | 2024-07-19 | 0.278 | 135,725 | +0 | 0.01% | 37,736 |
| 2024-07-22 | 2024-07-18 | 0.278 | 135,725 | +0 | 0.01% | 37,736 |
| 2024-07-19 | 2024-07-17 | 0.278 | 135,725 | +0 | 0.01% | 37,736 |
| 2024-07-18 | 2024-07-16 | 0.273 | 135,725 | +0 | 0.01% | 37,024 |
| 2024-07-17 | 2024-07-15 | 0.278 | 135,725 | +0 | 0.01% | 37,736 |
| 2024-07-16 | 2024-07-12 | 0.278 | 135,725 | +0 | 0.01% | 37,736 |
| 2024-07-15 | 2024-07-11 | 0.278 | 135,725 | +0 | 0.01% | 37,736 |
| 2024-07-12 | 2024-07-10 | 0.278 | 135,725 | +0 | 0.01% | 37,736 |
| 2024-07-11 | 2024-07-09 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-07-10 | 2024-07-08 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-07-09 | 2024-07-05 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-07-08 | 2024-07-04 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-07-05 | 2024-07-03 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-07-04 | 2024-07-02 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-07-03 | 2024-06-28 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-07-02 | 2024-06-27 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-06-28 | 2024-06-26 | 0.278 | 135,725 | +0 | 0.01% | 37,736 |
| 2024-06-27 | 2024-06-25 | 0.278 | 135,725 | +0 | 0.01% | 37,736 |
| 2024-06-26 | 2024-06-24 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-06-25 | 2024-06-21 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-06-24 | 2024-06-20 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-06-21 | 2024-06-19 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-06-20 | 2024-06-18 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-06-19 | 2024-06-17 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-06-18 | 2024-06-14 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-06-17 | 2024-06-13 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-06-14 | 2024-06-12 | 0.273 | 135,725 | +0 | 0.01% | 37,024 |
| 2024-06-13 | 2024-06-11 | 0.273 | 135,725 | +0 | 0.01% | 37,024 |
| 2024-06-12 | 2024-06-07 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-06-11 | 2024-06-06 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-06-07 | 2024-06-05 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-06-06 | 2024-06-04 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-06-05 | 2024-06-03 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-06-04 | 2024-05-31 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-06-03 | 2024-05-30 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-31 | 2024-05-29 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-30 | 2024-05-28 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-29 | 2024-05-27 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-28 | 2024-05-24 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-27 | 2024-05-23 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-24 | 2024-05-22 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-23 | 2024-05-21 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-22 | 2024-05-20 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-21 | 2024-05-17 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-20 | 2024-05-16 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-17 | 2024-05-14 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-16 | 2024-05-13 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-14 | 2024-05-10 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-13 | 2024-05-09 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-10 | 2024-05-08 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-09 | 2024-05-07 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-08 | 2024-05-06 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-07 | 2024-05-03 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-05-06 | 2024-05-02 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-05-03 | 2024-04-30 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-05-02 | 2024-04-29 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-30 | 2024-04-26 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-29 | 2024-04-25 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-26 | 2024-04-24 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-25 | 2024-04-23 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-24 | 2024-04-22 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-23 | 2024-04-19 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-22 | 2024-04-18 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-19 | 2024-04-17 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-18 | 2024-04-16 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-17 | 2024-04-15 | 0.252 | 135,725 | +0 | 0.01% | 34,176 |
| 2024-04-16 | 2024-04-12 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-04-15 | 2024-04-11 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-04-12 | 2024-04-10 | 0.262 | 135,725 | +0 | 0.01% | 35,600 |
| 2024-04-11 | 2024-04-09 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-04-10 | 2024-04-08 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-04-09 | 2024-04-05 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-04-08 | 2024-04-03 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-04-05 | 2024-04-02 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-04-03 | 2024-03-28 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-04-02 | 2024-03-27 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-03-28 | 2024-03-26 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-03-27 | 2024-03-25 | 0.283 | 135,725 | +0 | 0.01% | 38,448 |
| 2024-03-26 | 2024-03-22 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-03-25 | 2024-03-21 | 0.304 | 135,725 | +0 | 0.01% | 41,296 |
| 2024-03-22 | 2024-03-20 | 0.304 | 135,725 | +0 | 0.01% | 41,296 |
| 2024-03-21 | 2024-03-19 | 0.304 | 135,725 | +0 | 0.01% | 41,296 |
| 2024-03-20 | 2024-03-18 | 0.304 | 135,725 | +0 | 0.01% | 41,296 |
| 2024-03-19 | 2024-03-15 | 0.310 | 135,725 | +0 | 0.01% | 42,008 |
| 2024-03-18 | 2024-03-14 | 0.310 | 135,725 | +0 | 0.01% | 42,008 |
| 2024-03-15 | 2024-03-13 | 0.310 | 135,725 | +0 | 0.01% | 42,008 |
| 2024-03-14 | 2024-03-12 | 0.310 | 135,725 | +0 | 0.01% | 42,008 |
| 2024-03-13 | 2024-03-11 | 0.310 | 135,725 | +0 | 0.01% | 42,008 |
| 2024-03-12 | 2024-03-08 | 0.289 | 135,725 | +0 | 0.01% | 39,160 |
| 2024-03-11 | 2024-03-07 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-03-08 | 2024-03-06 | 0.294 | 135,725 | +0 | 0.01% | 39,872 |
| 2024-03-07 | 2024-03-05 | 0.330 | 135,725 | +0 | 0.01% | 44,856 |
| 2024-03-06 | 2024-03-04 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-03-05 | 2024-03-01 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-03-04 | 2024-02-29 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-03-01 | 2024-02-28 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-29 | 2024-02-27 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-28 | 2024-02-26 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-27 | 2024-02-23 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-26 | 2024-02-22 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-23 | 2024-02-21 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-22 | 2024-02-20 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-21 | 2024-02-19 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-20 | 2024-02-16 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-19 | 2024-02-15 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-16 | 2024-02-14 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-15 | 2024-02-09 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-14 | 2024-02-07 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-08 | 2024-02-06 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-07 | 2024-02-05 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-06 | 2024-02-02 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-05 | 2024-02-01 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-02 | 2024-01-31 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-02-01 | 2024-01-30 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-31 | 2024-01-29 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-30 | 2024-01-26 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-29 | 2024-01-25 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-26 | 2024-01-24 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-25 | 2024-01-23 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-24 | 2024-01-22 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-23 | 2024-01-19 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-22 | 2024-01-18 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-19 | 2024-01-17 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-18 | 2024-01-16 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-17 | 2024-01-15 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-16 | 2024-01-12 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-15 | 2024-01-11 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-12 | 2024-01-10 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-11 | 2024-01-09 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-10 | 2024-01-08 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-09 | 2024-01-05 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-08 | 2024-01-04 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2024-01-05 | 2024-01-03 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2024-01-04 | 2024-01-02 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2024-01-03 | 2023-12-29 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2024-01-02 | 2023-12-28 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2023-12-29 | 2023-12-27 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2023-12-28 | 2023-12-22 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2023-12-27 | 2023-12-21 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2023-12-22 | 2023-12-20 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2023-12-21 | 2023-12-19 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2023-12-20 | 2023-12-18 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-19 | 2023-12-15 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-18 | 2023-12-14 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-15 | 2023-12-13 | 0.351 | 135,725 | +0 | 0.01% | 47,704 |
| 2023-12-14 | 2023-12-12 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-13 | 2023-12-11 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-12 | 2023-12-08 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-11 | 2023-12-07 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-08 | 2023-12-06 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-07 | 2023-12-05 | 0.351 | 135,725 | +0 | 0.01% | 47,704 |
| 2023-12-06 | 2023-12-04 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-05 | 2023-12-01 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-04 | 2023-11-30 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-12-01 | 2023-11-29 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-11-30 | 2023-11-28 | 0.351 | 135,725 | +0 | 0.01% | 47,704 |
| 2023-11-29 | 2023-11-27 | 0.351 | 135,725 | +0 | 0.01% | 47,704 |
| 2023-11-28 | 2023-11-24 | 0.351 | 135,725 | +0 | 0.01% | 47,704 |
| 2023-11-27 | 2023-11-23 | 0.351 | 135,725 | +0 | 0.01% | 47,704 |
| 2023-11-24 | 2023-11-22 | 0.351 | 135,725 | +0 | 0.01% | 47,704 |
| 2023-11-23 | 2023-11-21 | 0.336 | 135,725 | +0 | 0.01% | 45,568 |
| 2023-11-22 | 2023-11-20 | 0.320 | 135,725 | +0 | 0.01% | 43,432 |
| 2023-11-21 | 2023-11-17 | 0.320 | 135,725 | +0 | 0.01% | 43,432 |
| 2023-11-20 | 2023-11-16 | 0.320 | 135,725 | +0 | 0.01% | 43,432 |
| 2023-11-17 | 2023-11-15 | 0.320 | 135,725 | +0 | 0.01% | 43,432 |
| 2023-11-16 | 2023-11-14 | 0.320 | 135,725 | +0 | 0.01% | 43,432 |
| 2023-11-15 | 2023-11-13 | 0.320 | 135,725 | +0 | 0.01% | 43,432 |
| 2023-11-14 | 2023-11-10 | 0.320 | 135,725 | +0 | 0.01% | 43,432 |
| 2023-11-13 | 2023-11-09 | 0.351 | 135,725 | +0 | 0.01% | 47,704 |
| 2023-11-10 | 2023-11-08 | 0.357 | 135,725 | +0 | 0.01% | 48,416 |
| 2023-11-09 | 2023-11-07 | 0.351 | 135,725 | +0 | 0.01% | 47,704 |
| 2023-11-08 | 2023-11-06 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-11-07 | 2023-11-03 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-11-06 | 2023-11-02 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2023-11-03 | 2023-11-01 | 0.325 | 135,725 | +0 | 0.01% | 44,144 |
| 2023-11-02 | 2023-10-31 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-11-01 | 2023-10-30 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-31 | 2023-10-27 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-30 | 2023-10-26 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-27 | 2023-10-25 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-26 | 2023-10-24 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-25 | 2023-10-20 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-24 | 2023-10-19 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-20 | 2023-10-18 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-19 | 2023-10-17 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-18 | 2023-10-16 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-17 | 2023-10-13 | 0.315 | 135,725 | +0 | 0.01% | 42,720 |
| 2023-10-16 | 2023-10-12 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-10-13 | 2023-10-11 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-10-12 | 2023-10-10 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-10-11 | 2023-10-09 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-10-10 | 2023-10-06 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-10-09 | 2023-10-05 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-10-06 | 2023-10-04 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-10-05 | 2023-10-03 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-10-04 | 2023-09-29 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-10-03 | 2023-09-28 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-09-29 | 2023-09-27 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-09-28 | 2023-09-26 | 0.393 | 135,725 | +0 | 0.01% | 53,400 |
| 2023-09-27 | 2023-09-25 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-09-26 | 2023-09-22 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-09-25 | 2023-09-21 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-09-22 | 2023-09-20 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-21 | 2023-09-19 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-20 | 2023-09-18 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-19 | 2023-09-15 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-18 | 2023-09-14 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-15 | 2023-09-13 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-14 | 2023-09-12 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-13 | 2023-09-11 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-12 | 2023-09-07 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-11 | 2023-09-06 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-07 | 2023-09-05 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-09-06 | 2023-09-04 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-09-05 | 2023-08-31 | 0.425 | 135,725 | +0 | 0.01% | 57,672 |
| 2023-09-04 | 2023-08-30 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-08-31 | 2023-08-29 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-08-30 | 2023-08-28 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-08-29 | 2023-08-25 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-08-28 | 2023-08-24 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-08-25 | 2023-08-23 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2023-08-24 | 2023-08-22 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2023-08-23 | 2023-08-21 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2023-08-22 | 2023-08-18 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-08-21 | 2023-08-17 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-08-18 | 2023-08-16 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-08-17 | 2023-08-15 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-08-16 | 2023-08-14 | 0.435 | 135,725 | +0 | 0.01% | 59,096 |
| 2023-08-15 | 2023-08-11 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-08-14 | 2023-08-10 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-08-11 | 2023-08-09 | 0.420 | 135,725 | +0 | 0.01% | 56,960 |
| 2023-08-10 | 2023-08-08 | 0.425 | 135,725 | +0 | 0.01% | 57,672 |
| 2023-08-09 | 2023-08-07 | 0.425 | 135,725 | +0 | 0.01% | 57,672 |
| 2023-08-08 | 2023-08-04 | 0.425 | 135,725 | +0 | 0.01% | 57,672 |
| 2023-08-07 | 2023-08-03 | 0.425 | 135,725 | +0 | 0.01% | 57,672 |
| 2023-08-04 | 2023-08-02 | 0.425 | 135,725 | +0 | 0.01% | 57,672 |
| 2023-08-03 | 2023-08-01 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-08-02 | 2023-07-31 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-08-01 | 2023-07-28 | 0.435 | 135,725 | +0 | 0.01% | 59,096 |
| 2023-07-31 | 2023-07-27 | 0.425 | 135,725 | +0 | 0.01% | 57,672 |
| 2023-07-28 | 2023-07-26 | 0.425 | 135,725 | +0 | 0.01% | 57,672 |
| 2023-07-27 | 2023-07-25 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2023-07-26 | 2023-07-24 | 0.425 | 135,725 | +0 | 0.01% | 57,672 |
| 2023-07-25 | 2023-07-21 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-07-24 | 2023-07-20 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-07-21 | 2023-07-19 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-07-20 | 2023-07-18 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-07-19 | 2023-07-14 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2023-07-18 | 2023-07-13 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-07-14 | 2023-07-12 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-07-13 | 2023-07-11 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-07-12 | 2023-07-10 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-07-11 | 2023-07-07 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-07-10 | 2023-07-06 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-07-07 | 2023-07-05 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-07-06 | 2023-07-04 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-07-05 | 2023-07-03 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-07-04 | 2023-06-30 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-07-03 | 2023-06-29 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-30 | 2023-06-28 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-29 | 2023-06-27 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-28 | 2023-06-26 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-27 | 2023-06-23 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-06-26 | 2023-06-21 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-06-23 | 2023-06-20 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-06-21 | 2023-06-19 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-06-20 | 2023-06-16 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-06-19 | 2023-06-15 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-06-16 | 2023-06-14 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-06-15 | 2023-06-13 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-06-14 | 2023-06-12 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2023-06-13 | 2023-06-09 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2023-06-12 | 2023-06-08 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-09 | 2023-06-07 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-08 | 2023-06-06 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-07 | 2023-06-05 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-06 | 2023-06-02 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-05 | 2023-06-01 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-02 | 2023-05-31 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-06-01 | 2023-05-30 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-05-31 | 2023-05-29 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2023-05-30 | 2023-05-25 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2023-05-29 | 2023-05-24 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2023-05-25 | 2023-05-23 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2023-05-24 | 2023-05-22 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2023-05-23 | 2023-05-19 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-05-22 | 2023-05-18 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-05-19 | 2023-05-17 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-05-18 | 2023-05-16 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-05-17 | 2023-05-15 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-05-16 | 2023-05-12 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-05-15 | 2023-05-11 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-05-12 | 2023-05-10 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-05-11 | 2023-05-09 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-05-10 | 2023-05-08 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-05-09 | 2023-05-05 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-05-08 | 2023-05-04 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-05-05 | 2023-05-03 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-05-04 | 2023-05-02 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-05-03 | 2023-04-28 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-05-02 | 2023-04-27 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-04-28 | 2023-04-26 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-04-27 | 2023-04-25 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-04-26 | 2023-04-24 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-04-25 | 2023-04-21 | 0.435 | 135,725 | +0 | 0.01% | 59,096 |
| 2023-04-24 | 2023-04-20 | 0.435 | 135,725 | +0 | 0.01% | 59,096 |
| 2023-04-21 | 2023-04-19 | 0.435 | 135,725 | +0 | 0.01% | 59,096 |
| 2023-04-20 | 2023-04-18 | 0.435 | 135,725 | +0 | 0.01% | 59,096 |
| 2023-04-19 | 2023-04-17 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2023-04-18 | 2023-04-14 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2023-04-17 | 2023-04-13 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-04-14 | 2023-04-12 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-04-13 | 2023-04-11 | 0.456 | 135,725 | +0 | 0.01% | 61,944 |
| 2023-04-12 | 2023-04-06 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-04-11 | 2023-04-04 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2023-04-06 | 2023-04-03 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-04-04 | 2023-03-31 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2023-04-03 | 2023-03-30 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-31 | 2023-03-29 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-30 | 2023-03-28 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-29 | 2023-03-27 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-28 | 2023-03-24 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-27 | 2023-03-23 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-24 | 2023-03-22 | 0.488 | 135,725 | +0 | 0.01% | 66,216 |
| 2023-03-23 | 2023-03-21 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-03-22 | 2023-03-20 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-03-21 | 2023-03-17 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-03-20 | 2023-03-16 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-03-17 | 2023-03-15 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-03-16 | 2023-03-14 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-03-15 | 2023-03-13 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2023-03-14 | 2023-03-10 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2023-03-13 | 2023-03-09 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2023-03-10 | 2023-03-08 | 0.435 | 135,725 | +0 | 0.01% | 59,096 |
| 2023-03-09 | 2023-03-07 | 0.435 | 135,725 | +0 | 0.01% | 59,096 |
| 2023-03-08 | 2023-03-06 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-07 | 2023-03-03 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-06 | 2023-03-02 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-03 | 2023-03-01 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2023-03-02 | 2023-02-28 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-03-01 | 2023-02-27 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-02-28 | 2023-02-24 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-02-27 | 2023-02-23 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-02-24 | 2023-02-22 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-02-23 | 2023-02-21 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-02-22 | 2023-02-20 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-02-21 | 2023-02-17 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-02-20 | 2023-02-16 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-02-17 | 2023-02-15 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-02-16 | 2023-02-14 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-02-15 | 2023-02-13 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2023-02-14 | 2023-02-10 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-02-13 | 2023-02-09 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-02-10 | 2023-02-08 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-02-09 | 2023-02-07 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2023-02-08 | 2023-02-06 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2023-02-07 | 2023-02-03 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2023-02-06 | 2023-02-02 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2023-02-03 | 2023-02-01 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2023-02-02 | 2023-01-31 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2023-02-01 | 2023-01-30 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2023-01-31 | 2023-01-27 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-01-30 | 2023-01-26 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-01-27 | 2023-01-20 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-01-26 | 2023-01-19 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-01-20 | 2023-01-18 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-01-19 | 2023-01-17 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-01-18 | 2023-01-16 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2023-01-17 | 2023-01-13 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2023-01-16 | 2023-01-12 | 0.456 | 135,725 | +0 | 0.01% | 61,944 |
| 2023-01-13 | 2023-01-11 | 0.456 | 135,725 | +0 | 0.01% | 61,944 |
| 2023-01-12 | 2023-01-10 | 0.435 | 135,725 | +0 | 0.01% | 59,096 |
| 2023-01-11 | 2023-01-09 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2023-01-10 | 2023-01-06 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-01-09 | 2023-01-05 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2023-01-06 | 2023-01-04 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2023-01-05 | 2023-01-03 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2023-01-04 | 2022-12-30 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2023-01-03 | 2022-12-29 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2022-12-30 | 2022-12-28 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2022-12-29 | 2022-12-23 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-12-28 | 2022-12-22 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-12-23 | 2022-12-21 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2022-12-22 | 2022-12-20 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-12-21 | 2022-12-19 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-12-20 | 2022-12-16 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-12-19 | 2022-12-15 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-12-16 | 2022-12-14 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-12-15 | 2022-12-13 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-12-14 | 2022-12-12 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2022-12-13 | 2022-12-09 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2022-12-12 | 2022-12-08 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2022-12-09 | 2022-12-07 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2022-12-08 | 2022-12-06 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2022-12-07 | 2022-12-05 | 0.467 | 135,725 | +0 | 0.01% | 63,368 |
| 2022-12-06 | 2022-12-02 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2022-12-05 | 2022-12-01 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2022-12-02 | 2022-11-30 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-12-01 | 2022-11-29 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-11-30 | 2022-11-28 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-11-29 | 2022-11-25 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2022-11-28 | 2022-11-24 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2022-11-25 | 2022-11-23 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2022-11-24 | 2022-11-22 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2022-11-23 | 2022-11-21 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2022-11-22 | 2022-11-18 | 0.451 | 135,725 | +0 | 0.01% | 61,232 |
| 2022-11-21 | 2022-11-17 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-11-18 | 2022-11-16 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-11-17 | 2022-11-15 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-11-16 | 2022-11-14 | 0.446 | 135,725 | +0 | 0.01% | 60,520 |
| 2022-11-15 | 2022-11-11 | 0.430 | 135,725 | +0 | 0.01% | 58,384 |
| 2022-11-14 | 2022-11-10 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2022-11-11 | 2022-11-09 | 0.456 | 135,725 | +0 | 0.01% | 61,944 |
| 2022-11-10 | 2022-11-08 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2022-11-09 | 2022-11-07 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-11-08 | 2022-11-04 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-11-07 | 2022-11-03 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-11-04 | 2022-11-02 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-11-03 | 2022-11-01 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2022-11-02 | 2022-10-31 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-11-01 | 2022-10-28 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-10-31 | 2022-10-27 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-10-28 | 2022-10-26 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-10-27 | 2022-10-25 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-10-26 | 2022-10-24 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-10-25 | 2022-10-21 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-10-24 | 2022-10-20 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-10-21 | 2022-10-19 | 0.441 | 135,725 | +0 | 0.01% | 59,808 |
| 2022-10-20 | 2022-10-18 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2022-10-19 | 2022-10-17 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2022-10-18 | 2022-10-14 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2022-10-17 | 2022-10-13 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2022-10-14 | 2022-10-12 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2022-10-13 | 2022-10-11 | 0.462 | 135,725 | +0 | 0.01% | 62,656 |
| 2022-10-12 | 2022-10-10 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-10-11 | 2022-10-07 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-10-10 | 2022-10-06 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-10-07 | 2022-10-05 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-10-06 | 2022-10-03 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-10-05 | 2022-09-30 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-10-03 | 2022-09-29 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-09-30 | 2022-09-28 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-29 | 2022-09-27 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-28 | 2022-09-26 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-27 | 2022-09-23 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-26 | 2022-09-22 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-23 | 2022-09-21 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-22 | 2022-09-20 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-21 | 2022-09-19 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-20 | 2022-09-16 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-19 | 2022-09-15 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-16 | 2022-09-14 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-09-15 | 2022-09-13 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-09-14 | 2022-09-09 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-09-13 | 2022-09-08 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-09-09 | 2022-09-07 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-09-08 | 2022-09-06 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-09-07 | 2022-09-05 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-09-06 | 2022-09-02 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-09-05 | 2022-09-01 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-09-02 | 2022-08-31 | 0.504 | 135,725 | +0 | 0.01% | 68,352 |
| 2022-09-01 | 2022-08-30 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-08-31 | 2022-08-29 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-08-30 | 2022-08-26 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-08-29 | 2022-08-25 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2022-08-26 | 2022-08-24 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-08-25 | 2022-08-23 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-08-24 | 2022-08-22 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-08-23 | 2022-08-19 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2022-08-22 | 2022-08-18 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2022-08-19 | 2022-08-17 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2022-08-18 | 2022-08-16 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2022-08-17 | 2022-08-15 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2022-08-16 | 2022-08-12 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2022-08-15 | 2022-08-11 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2022-08-12 | 2022-08-10 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2022-08-11 | 2022-08-09 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2022-08-10 | 2022-08-08 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-08-09 | 2022-08-05 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-08-08 | 2022-08-04 | 0.472 | 135,725 | +0 | 0.01% | 64,080 |
| 2022-08-05 | 2022-08-03 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-08-04 | 2022-08-02 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-08-03 | 2022-08-01 | 0.493 | 135,725 | +0 | 0.01% | 66,928 |
| 2022-08-02 | 2022-07-29 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-08-01 | 2022-07-28 | 0.498 | 135,725 | +0 | 0.01% | 67,640 |
| 2022-07-29 | 2022-07-27 | 0.488 | 135,725 | +0 | 0.01% | 66,216 |
| 2022-07-28 | 2022-07-26 | 0.488 | 135,725 | +0 | 0.01% | 66,216 |
| 2022-07-27 | 2022-07-25 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2022-07-26 | 2022-07-22 | 0.477 | 135,725 | +0 | 0.01% | 64,792 |
| 2022-07-25 | 2022-07-21 | 0.509 | 135,725 | +0 | 0.01% | 69,064 |
| 2022-07-22 | 2022-07-20 | 0.509 | 135,725 | +0 | 0.01% | 69,064 |
| 2022-07-21 | 2022-07-19 | 0.509 | 135,725 | +0 | 0.01% | 69,064 |
| 2022-07-20 | 2022-07-18 | 0.509 | 135,725 | +0 | 0.01% | 69,064 |
| 2022-07-19 | 2022-07-15 | 0.514 | 135,725 | +0 | 0.01% | 69,776 |
| 2022-07-18 | 2022-07-14 | 0.509 | 135,725 | +0 | 0.01% | 69,064 |
| 2022-07-15 | 2022-07-13 | 0.509 | 135,725 | +0 | 0.01% | 69,064 |
| 2022-07-14 | 2022-07-12 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-07-13 | 2022-07-11 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-07-12 | 2022-07-08 | 0.483 | 135,725 | +0 | 0.01% | 65,504 |
| 2022-07-11 | 2022-07-07 | 0.519 | 135,725 | +0 | 0.01% | 70,488 |
| 2022-07-08 | 2022-07-06 | 0.525 | 135,725 | +0 | 0.01% | 71,200 |
| 2022-07-07 | 2022-07-05 | 0.535 | 135,725 | +0 | 0.01% | 72,624 |
| 2022-07-06 | 2022-07-04 | 0.604 | 135,725 | +0 | 0.01% | 81,925 |
| 2022-07-05 | 2022-06-30 | 0.604 | 135,725 | +13,050 | 0.01% | 81,925 |
| 2022-07-04 | 2022-06-29 | 0.604 | 122,675 | +0 | 0.01% | 74,048 |
| 2022-06-30 | 2022-06-28 | 0.604 | 122,675 | +0 | 0.01% | 74,048 |
| 2022-06-29 | 2022-06-27 | 0.580 | 122,675 | +0 | 0.01% | 71,200 |
| 2022-06-28 | 2022-06-24 | 0.604 | 122,675 | +0 | 0.01% | 74,048 |
| 2022-06-27 | 2022-06-23 | 0.575 | 122,675 | +0 | 0.01% | 70,488 |
| 2022-06-24 | 2022-06-22 | 0.575 | 122,675 | +0 | 0.01% | 70,488 |
| 2022-06-23 | 2022-06-21 | 0.575 | 122,675 | +0 | 0.01% | 70,488 |
| 2022-06-22 | 2022-06-20 | 0.575 | 122,675 | +0 | 0.01% | 70,488 |
| 2022-06-21 | 2022-06-17 | 0.580 | 122,675 | +0 | 0.01% | 71,200 |
| 2022-06-20 | 2022-06-16 | 0.580 | 122,675 | +0 | 0.01% | 71,200 |
| 2022-06-17 | 2022-06-15 | 0.580 | 122,675 | +0 | 0.01% | 71,200 |
| 2022-06-16 | 2022-06-14 | 0.580 | 122,675 | +0 | 0.01% | 71,200 |
| 2022-06-15 | 2022-06-13 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-06-14 | 2022-06-10 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-06-13 | 2022-06-09 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-06-10 | 2022-06-08 | 0.546 | 122,675 | +0 | 0.01% | 66,928 |
| 2022-06-09 | 2022-06-07 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-06-08 | 2022-06-06 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-06-07 | 2022-06-02 | 0.551 | 122,675 | +0 | 0.01% | 67,640 |
| 2022-06-06 | 2022-06-01 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-06-02 | 2022-05-31 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-06-01 | 2022-05-30 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-05-31 | 2022-05-27 | 0.522 | 122,675 | +0 | 0.01% | 64,080 |
| 2022-05-30 | 2022-05-26 | 0.517 | 122,675 | +0 | 0.01% | 63,368 |
| 2022-05-27 | 2022-05-25 | 0.505 | 122,675 | +0 | 0.01% | 61,944 |
| 2022-05-26 | 2022-05-24 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-25 | 2022-05-23 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-24 | 2022-05-20 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-23 | 2022-05-19 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-20 | 2022-05-18 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-19 | 2022-05-17 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-18 | 2022-05-16 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-17 | 2022-05-13 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-16 | 2022-05-12 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-13 | 2022-05-11 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-05-12 | 2022-05-10 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-05-11 | 2022-05-06 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-05-10 | 2022-05-05 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-05-06 | 2022-05-04 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-05-05 | 2022-05-03 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-05-04 | 2022-04-29 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-05-03 | 2022-04-28 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-04-29 | 2022-04-27 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-04-28 | 2022-04-26 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-27 | 2022-04-25 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-26 | 2022-04-22 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-25 | 2022-04-21 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-22 | 2022-04-20 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-21 | 2022-04-19 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-20 | 2022-04-14 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-04-19 | 2022-04-13 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-04-14 | 2022-04-12 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-04-13 | 2022-04-11 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-04-12 | 2022-04-08 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-11 | 2022-04-07 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-08 | 2022-04-06 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-07 | 2022-04-04 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-06 | 2022-04-01 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-04 | 2022-03-31 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-04-01 | 2022-03-30 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-03-31 | 2022-03-29 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-03-30 | 2022-03-28 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-03-29 | 2022-03-25 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-03-28 | 2022-03-24 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-03-25 | 2022-03-23 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-03-24 | 2022-03-22 | 0.522 | 122,675 | +0 | 0.01% | 64,080 |
| 2022-03-23 | 2022-03-21 | 0.522 | 122,675 | +0 | 0.01% | 64,080 |
| 2022-03-22 | 2022-03-18 | 0.522 | 122,675 | +0 | 0.01% | 64,080 |
| 2022-03-21 | 2022-03-17 | 0.522 | 122,675 | +0 | 0.01% | 64,080 |
| 2022-03-18 | 2022-03-16 | 0.499 | 122,675 | +0 | 0.01% | 61,232 |
| 2022-03-17 | 2022-03-15 | 0.499 | 122,675 | +0 | 0.01% | 61,232 |
| 2022-03-16 | 2022-03-14 | 0.517 | 122,675 | +0 | 0.01% | 63,368 |
| 2022-03-15 | 2022-03-11 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-03-14 | 2022-03-10 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-03-11 | 2022-03-09 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-03-10 | 2022-03-08 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-03-09 | 2022-03-07 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-03-08 | 2022-03-04 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-03-07 | 2022-03-03 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-03-04 | 2022-03-02 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-03-03 | 2022-03-01 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-03-02 | 2022-02-28 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-03-01 | 2022-02-25 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-28 | 2022-02-24 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-25 | 2022-02-23 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-24 | 2022-02-22 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-23 | 2022-02-21 | 0.557 | 122,675 | +0 | 0.01% | 68,352 |
| 2022-02-22 | 2022-02-18 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-21 | 2022-02-17 | 0.551 | 122,675 | +0 | 0.01% | 67,640 |
| 2022-02-18 | 2022-02-16 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-17 | 2022-02-15 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-16 | 2022-02-14 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-15 | 2022-02-11 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-14 | 2022-02-10 | 0.569 | 122,675 | +0 | 0.01% | 69,776 |
| 2022-02-11 | 2022-02-09 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-10 | 2022-02-08 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-09 | 2022-02-07 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-08 | 2022-02-04 | 0.563 | 122,675 | +0 | 0.01% | 69,064 |
| 2022-02-07 | 2022-01-31 | 0.551 | 122,675 | +0 | 0.01% | 67,640 |
| 2022-02-04 | 2022-01-27 | 0.551 | 122,675 | +20,676 | 0.01% | 67,640 |
| 2022-01-27 | 2022-01-25 | 0.551 | 101,999 | +17,230 | 0.01% | 56,240 |
| 2022-01-26 | 2022-01-24 | 0.557 | 84,769 | +62,026 | 0.01% | 47,232 |
| 2021-11-05 | 2021-11-03 | 0.563 | 22,743 | -592,697 | 0.00% | 12,804 |
| 2021-09-14 | 2021-09-10 | 0.587 | 615,440 | +18,840 | 0.06% | 361,110 |
| 2021-08-18 | 2021-08-16 | 0.569 | 596,600 | -3,341 | 0.06% | 339,340 |
| 2021-06-30 | 2021-06-28 | 0.588 | 599,941 | +25,530 | 0.06% | 352,655 |
| 2021-02-22 | 2021-02-18 | 0.525 | 574,411 | -3,198 | 0.06% | 301,728 |
| 2020-10-20 | 2020-10-16 | 0.500 | 577,609 | -3,199 | 0.06% | 288,960 |
| 2020-10-19 | 2020-10-15 | 0.500 | 580,808 | +3,199 | 0.06% | 290,560 |
| 2020-09-03 | 2020-09-01 | 0.475 | 577,609 | -15,992 | 0.06% | 274,512 |
| 2020-08-28 | 2020-08-26 | 0.482 | 593,601 | -3,198 | 0.06% | 285,824 |
| 2020-06-10 | 2020-06-08 | 0.308 | 596,799 | -12,793 | 0.06% | 183,614 |
| 2020-03-19 | 2020-03-17 | 0.500 | 609,592 | -3,199 | 0.06% | 304,960 |
| 2020-03-11 | 2020-03-09 | 0.500 | 612,791 | -41,577 | 0.06% | 306,560 |
| 2020-02-20 | 2020-02-18 | 0.538 | 654,368 | +3,198 | 0.07% | 351,912 |
| 2020-02-19 | 2020-02-17 | 0.538 | 651,170 | -12,793 | 0.07% | 350,192 |
| 2020-02-17 | 2020-02-13 | 0.582 | 663,963 | +3,198 | 0.07% | 386,136 |
| 2020-02-14 | 2020-02-12 | 0.600 | 660,765 | +54,371 | 0.07% | 396,672 |
| 2020-02-13 | 2020-02-11 | 0.582 | 606,394 | +3,198 | 0.06% | 352,656 |
| 2020-02-12 | 2020-02-10 | 0.688 | 603,196 | +31,983 | 0.06% | 414,920 |
| 2019-09-12 | 2019-09-10 | 0.457 | 571,213 | +24,481 | 0.06% | 261,236 |
| 2018-04-09 | 2018-04-04 | 0.719 | 546,732 | -73,469 | 0.06% | 392,920 |
| 2018-03-28 | 2018-03-26 | 0.653 | 620,201 | -3,062 | 0.06% | 405,200 |
| 2018-03-27 | 2018-03-23 | 0.679 | 623,263 | +76,531 | 0.07% | 423,488 |
| 2018-03-23 | 2018-03-21 | 0.745 | 546,732 | -55,102 | 0.06% | 407,208 |
| 2018-03-22 | 2018-03-20 | 0.719 | 601,834 | -21,429 | 0.06% | 432,520 |
| 2018-03-19 | 2018-03-15 | 0.706 | 623,263 | +76,531 | 0.07% | 439,776 |
| 2018-02-07 | 2018-02-05 | 0.732 | 546,732 | -9,184 | 0.06% | 400,064 |
| 2018-01-29 | 2018-01-25 | 0.836 | 555,916 | +9,184 | 0.06% | 464,896 |
| 2018-01-26 | 2018-01-24 | 0.784 | 546,732 | -15,306 | 0.06% | 428,640 |
| 2018-01-22 | 2018-01-18 | 0.784 | 562,038 | -15,306 | 0.06% | 440,640 |
| 2018-01-15 | 2018-01-11 | 0.758 | 577,344 | +30,612 | 0.06% | 437,552 |
| 2018-01-02 | 2017-12-28 | 0.810 | 546,732 | -3,062 | 0.06% | 442,928 |
| 2017-12-27 | 2017-12-21 | 0.732 | 549,794 | +3,062 | 0.06% | 402,304 |
| 2017-12-01 | 2017-11-29 | 0.784 | 546,732 | -3,062 | 0.06% | 428,640 |
| 2017-11-23 | 2017-11-21 | 0.758 | 549,794 | +3,062 | 0.06% | 416,672 |
| 2017-11-21 | 2017-11-17 | 0.784 | 546,732 | -15,306 | 0.06% | 428,640 |
| 2017-11-16 | 2017-11-14 | 0.745 | 562,038 | -1,531 | 0.06% | 418,608 |
| 2017-11-09 | 2017-11-07 | 0.797 | 563,569 | -3,061 | 0.06% | 449,204 |
| 2017-11-07 | 2017-11-03 | 0.758 | 566,630 | -9,184 | 0.06% | 429,432 |
| 2017-11-06 | 2017-11-02 | 0.745 | 575,814 | -12,245 | 0.06% | 428,868 |
| 2017-10-10 | 2017-10-06 | 0.745 | 588,059 | +24,490 | 0.06% | 437,988 |
| 2017-09-22 | 2017-09-20 | 0.771 | 563,569 | +526,528 | 0.06% | 434,476 |
| 2017-03-31 | 2017-03-29 | 0.719 | 37,041 | -3,061 | 0.00% | 26,620 |
| 2017-03-20 | 2017-03-16 | 0.706 | 40,102 | -21,428 | 0.00% | 28,296 |
| 2017-01-12 | 2017-01-10 | 0.706 | 61,530 | +15,306 | 0.01% | 43,416 |
| 2016-11-23 | 2016-11-21 | 0.758 | 46,224 | -42,857 | 0.00% | 35,032 |
| 2016-11-21 | 2016-11-17 | 0.823 | 89,081 | +42,857 | 0.01% | 73,332 |
| 2016-11-07 | 2016-11-03 | 0.693 | 46,224 | -18,368 | 0.00% | 32,012 |
| 2016-11-01 | 2016-10-28 | 0.745 | 64,592 | +21,429 | 0.01% | 48,108 |
| 2016-10-14 | 2016-10-12 | 0.758 | 43,163 | +6,122 | 0.00% | 32,712 |
| 2016-10-07 | 2016-10-05 | 0.993 | 37,041 | -20,204 | 0.00% | 36,784 |
| 2016-06-01 | 2016-05-30 | 0.693 | 57,245 | -3,367 | 0.01% | 39,644 |
| 2016-03-24 | 2016-03-22 | 0.758 | 60,612 | -18,367 | 0.01% | 45,936 |
| 2016-03-11 | 2016-03-09 | 0.732 | 78,979 | +18,367 | 0.01% | 57,792 |
| 2015-09-21 | 2015-09-17 | 0.875 | 60,612 | -6,122 | 0.01% | 53,064 |
| 2015-09-17 | 2015-09-15 | 0.836 | 66,734 | +6,122 | 0.01% | 55,808 |
| 2015-08-13 | 2015-08-11 | 0.889 | 60,612 | -153,061 | 0.01% | 53,856 |
| 2015-08-07 | 2015-08-05 | 0.810 | 213,673 | -6,122 | 0.02% | 173,104 |
| 2015-07-14 | 2015-07-10 | 0.954 | 219,795 | +3,061 | 0.02% | 209,656 |
| 2015-07-10 | 2015-07-08 | 0.784 | 216,734 | +3,061 | 0.02% | 169,920 |
| 2015-07-08 | 2015-07-06 | 0.915 | 213,673 | +9,184 | 0.02% | 195,440 |
| 2015-07-07 | 2015-07-03 | 0.941 | 204,489 | +18,367 | 0.02% | 192,384 |
| 2015-07-06 | 2015-07-02 | 1.045 | 186,122 | +6,123 | 0.02% | 194,560 |
| 2015-07-03 | 2015-06-30 | 1.098 | 179,999 | +85,714 | 0.02% | 197,568 |
| 2015-07-02 | 2015-06-29 | 1.137 | 94,285 | -810,303 | 0.01% | 107,184 |
| 2015-06-26 | 2015-06-24 | 1.111 | 904,588 | -75,000 | 0.09% | 1,004,700 |
| 2015-06-23 | 2015-06-19 | 1.019 | 979,588 | +91,837 | 0.10% | 998,400 |
| 2015-06-15 | 2015-06-11 | 1.045 | 887,751 | +21,428 | 0.10% | 928,000 |
| 2015-06-10 | 2015-06-08 | 1.058 | 866,323 | +15,306 | 0.10% | 916,920 |
| 2015-06-05 | 2015-06-03 | 1.098 | 851,017 | +15,306 | 0.10% | 934,080 |
| 2015-06-04 | 2015-06-02 | 1.071 | 835,711 | -82,652 | 0.10% | 895,440 |
| 2015-06-03 | 2015-06-01 | 1.193 | 918,363 | +91,836 | 0.11% | 1,095,600 |
| 2015-06-02 | 2015-05-29 | 1.135 | 826,527 | +44,527 | 0.09% | 938,520 |
| 2015-05-29 | 2015-05-27 | 1.121 | 782,000 | +30,612 | 0.10% | 876,720 |
| 2015-05-28 | 2015-05-26 | 1.150 | 751,388 | +701,295 | 0.09% | 864,000 |
| 2015-05-13 | 2015-05-11 | 1.135 | 50,093 | +2,783 | 0.01% | 56,881 |
| 2015-05-07 | 2015-05-05 | 1.107 | 47,310 | +2,783 | 0.01% | 52,360 |
| 2014-11-06 | 2014-11-04 | 1.049 | 44,527 | +2,783 | 0.01% | 46,720 |
| 2014-07-30 | 2014-07-28 | 1.250 | 41,744 | -8,349 | 0.01% | 52,200 |
| 2014-05-15 | 2014-05-13 | 1.308 | 50,093 | +563 | 0.01% | 65,537 |
| 2014-04-30 | 2014-04-28 | 1.308 | 49,530 | -137,582 | 0.01% | 64,800 |
| 2014-04-23 | 2014-04-17 | 1.308 | 187,112 | -96,308 | 0.03% | 244,800 |
| 2014-04-07 | 2014-04-03 | 1.308 | 283,420 | +233,890 | 0.04% | 370,800 |
| 2014-03-21 | 2014-03-19 | 1.323 | 49,530 | +5,504 | 0.01% | 65,520 |
| 2013-12-18 | 2013-12-16 | 1.323 | 44,026 | +16,509 | 0.01% | 58,239 |
| 2013-12-12 | 2013-12-10 | 1.337 | 27,517 | -11,006 | 0.00% | 36,801 |
| 2013-12-11 | 2013-12-09 | 1.352 | 38,523 | -35,772 | 0.01% | 52,080 |
| 2013-12-09 | 2013-12-05 | 1.657 | 74,295 | +68,792 | 0.01% | 123,121 |
| 2013-05-20 | 2013-05-15 | 1.192 | 5,503 | +68 | 0.00% | 6,561 |
| 2012-05-11 | 2012-05-09 | 1.531 | 5,435 | +106 | 0.00% | 8,323 |
| 2012-03-12 | 2012-03-08 | 1.546 | 5,329 | -2,664 | 0.00% | 8,240 |
| 2012-03-07 | 2012-03-05 | 1.561 | 7,993 | +2,664 | 0.00% | 12,480 |
| 2012-02-22 | 2012-02-20 | 1.456 | 5,329 | +5,329 | 0.00% | 7,760 |
| 2012-02-16 | 2012-02-14 | 1.486 | 0 | -5,329 | ||
| 2012-01-11 | 2012-01-09 | 1.216 | 5,329 | -55,952 | 0.00% | 6,480 |
| 2011-12-29 | 2011-12-23 | 1.171 | 61,281 | -37,301 | 0.01% | 71,760 |
| 2011-12-28 | 2011-12-22 | 1.291 | 98,582 | 0.01% | 127,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy