History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.336 0 +0
2025-09-12 2025-09-10 0.336 0 +0
2025-09-11 2025-09-09 0.336 0 +0
2025-09-10 2025-09-08 0.341 0 +0
2025-09-09 2025-09-05 0.341 0 +0
2025-09-08 2025-09-04 0.341 0 +0
2025-09-05 2025-09-03 0.341 0 +0
2025-09-04 2025-09-02 0.341 0 +0
2025-09-03 2025-09-01 0.341 0 +0
2025-09-02 2025-08-29 0.341 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.341 0 +0
2025-08-28 2025-08-26 0.341 0 +0
2025-08-27 2025-08-25 0.341 0 +0
2025-08-26 2025-08-22 0.341 0 +0
2025-08-25 2025-08-21 0.341 0 +0
2025-08-22 2025-08-20 0.341 0 +0
2025-08-21 2025-08-19 0.341 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.378 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.383 0 +0
2025-08-14 2025-08-12 0.383 0 +0
2025-08-13 2025-08-11 0.383 0 +0
2025-08-12 2025-08-08 0.383 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.383 0 +0
2025-08-07 2025-08-05 0.383 0 +0
2025-08-06 2025-08-04 0.383 0 +0
2025-08-05 2025-08-01 0.383 0 +0
2025-08-04 2025-07-31 0.383 0 +0
2025-08-01 2025-07-30 0.383 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.383 0 +0
2025-07-29 2025-07-25 0.383 0 +0
2025-07-28 2025-07-24 0.383 0 +0
2025-07-25 2025-07-23 0.383 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.383 0 +0
2025-07-21 2025-07-17 0.383 0 +0
2025-07-18 2025-07-16 0.383 0 +0
2025-07-17 2025-07-15 0.383 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.388 0 +0
2025-07-11 2025-07-09 0.388 0 +0
2025-07-10 2025-07-08 0.388 0 +0
2025-07-09 2025-07-07 0.378 0 +0
2025-07-08 2025-07-04 0.388 0 +0
2025-07-07 2025-07-03 0.388 0 +0
2025-07-04 2025-07-02 0.388 0 +0
2025-07-03 2025-06-30 0.388 0 +0
2025-07-02 2025-06-27 0.388 0 +0
2025-06-30 2025-06-26 0.388 0 +0
2025-06-27 2025-06-25 0.388 0 +0
2025-06-26 2025-06-24 0.388 0 +0
2025-06-25 2025-06-23 0.388 0 +0
2025-06-24 2025-06-20 0.388 0 +0
2025-06-23 2025-06-19 0.388 0 +0
2025-06-20 2025-06-18 0.388 0 +0
2025-06-19 2025-06-17 0.388 0 +0
2025-06-18 2025-06-16 0.388 0 +0
2025-06-17 2025-06-13 0.399 0 +0
2025-06-16 2025-06-12 0.399 0 +0
2025-06-13 2025-06-11 0.399 0 +0
2025-06-12 2025-06-10 0.399 0 +0
2025-06-11 2025-06-09 0.399 0 +0
2025-06-10 2025-06-06 0.399 0 +0
2025-06-09 2025-06-05 0.399 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.399 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.399 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.399 0 +0
2025-05-23 2025-05-21 0.399 0 +0
2025-05-22 2025-05-20 0.399 0 +0
2025-05-21 2025-05-19 0.399 0 +0
2025-05-20 2025-05-16 0.399 0 +0
2025-05-19 2025-05-15 0.399 0 +0
2025-05-16 2025-05-14 0.399 0 +0
2025-05-15 2025-05-13 0.399 0 +0
2025-05-14 2025-05-12 0.399 0 +0
2025-05-13 2025-05-09 0.399 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.399 0 +0
2025-05-08 2025-05-06 0.404 0 +0
2025-05-07 2025-05-02 0.404 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.404 0 +0
2025-04-30 2025-04-28 0.404 0 +0
2025-04-29 2025-04-25 0.404 0 +0
2025-04-28 2025-04-24 0.404 0 +0
2025-04-25 2025-04-23 0.404 0 +0
2025-04-24 2025-04-22 0.404 0 +0
2025-04-23 2025-04-17 0.409 0 +0
2025-04-22 2025-04-16 0.409 0 +0
2025-04-17 2025-04-15 0.409 0 +0
2025-04-16 2025-04-14 0.409 0 +0
2025-04-15 2025-04-11 0.409 0 +0
2025-04-14 2025-04-10 0.409 0 +0
2025-04-11 2025-04-09 0.409 0 +0
2025-04-10 2025-04-08 0.409 0 +0
2025-04-09 2025-04-07 0.409 0 +0
2025-04-08 2025-04-03 0.409 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.409 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.409 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.472 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.472 0 +0
2025-02-26 2025-02-24 0.472 0 +0
2025-02-25 2025-02-21 0.472 0 +0
2025-02-24 2025-02-20 0.477 0 +0
2025-02-21 2025-02-19 0.477 0 +0
2025-02-20 2025-02-18 0.477 0 +0
2025-02-19 2025-02-17 0.477 0 +0
2025-02-18 2025-02-14 0.488 0 +0
2025-02-17 2025-02-13 0.483 0 +0
2025-02-14 2025-02-12 0.483 0 +0
2025-02-13 2025-02-11 0.483 0 +0
2025-02-12 2025-02-10 0.483 0 +0
2025-02-11 2025-02-07 0.483 0 +0
2025-02-10 2025-02-06 0.483 0 +0
2025-02-07 2025-02-05 0.483 0 +0
2025-02-06 2025-02-04 0.483 0 +0
2025-02-05 2025-02-03 0.483 0 +0
2025-02-04 2025-01-28 0.483 0 +0
2025-02-03 2025-01-24 0.483 0 +0
2025-01-27 2025-01-23 0.483 0 +0
2025-01-24 2025-01-22 0.483 0 +0
2025-01-23 2025-01-21 0.483 0 +0
2025-01-22 2025-01-20 0.483 0 +0
2025-01-21 2025-01-17 0.483 0 +0
2025-01-20 2025-01-16 0.483 0 +0
2025-01-17 2025-01-15 0.483 0 +0
2025-01-16 2025-01-14 0.483 0 +0
2025-01-15 2025-01-13 0.483 0 +0
2025-01-14 2025-01-10 0.483 0 +0
2025-01-13 2025-01-09 0.483 0 +0
2025-01-10 2025-01-08 0.483 0 +0
2025-01-09 2025-01-07 0.483 0 +0
2025-01-08 2025-01-06 0.483 0 +0
2025-01-07 2025-01-03 0.483 0 +0
2025-01-06 2025-01-02 0.483 0 +0
2025-01-03 2024-12-31 0.483 0 +0
2025-01-02 2024-12-27 0.483 0 +0
2024-12-30 2024-12-24 0.483 0 +0
2024-12-27 2024-12-20 0.483 0 +0
2024-12-23 2024-12-19 0.483 0 +0
2024-12-20 2024-12-18 0.483 0 +0
2024-12-19 2024-12-17 0.483 0 +0
2024-12-18 2024-12-16 0.483 0 +0
2024-12-17 2024-12-13 0.483 0 +0
2024-12-16 2024-12-12 0.467 0 +0
2024-12-13 2024-12-11 0.467 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.467 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.467 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.467 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.467 0 +0
2024-11-25 2024-11-21 0.467 0 +0
2024-11-22 2024-11-20 0.467 0 +0
2024-11-21 2024-11-19 0.467 0 +0
2024-11-20 2024-11-18 0.472 0 +0
2024-11-19 2024-11-15 0.472 0 +0
2024-11-18 2024-11-14 0.472 0 +0
2024-11-15 2024-11-13 0.472 0 +0
2024-11-14 2024-11-12 0.472 0 +0
2024-11-13 2024-11-11 0.472 0 +0
2024-11-12 2024-11-08 0.472 0 +0
2024-11-11 2024-11-07 0.472 0 +0
2024-11-08 2024-11-06 0.467 0 +0
2024-11-07 2024-11-05 0.467 0 +0
2024-11-06 2024-11-04 0.467 0 +0
2024-11-05 2024-11-01 0.467 0 +0
2024-11-04 2024-10-31 0.467 0 +0
2024-11-01 2024-10-30 0.467 0 +0
2024-10-31 2024-10-29 0.467 0 +0
2024-10-30 2024-10-28 0.467 0 +0
2024-10-29 2024-10-25 0.467 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.467 0 +0
2024-10-23 2024-10-21 0.467 0 +0
2024-10-22 2024-10-18 0.467 0 +0
2024-10-21 2024-10-17 0.462 0 +0
2024-10-18 2024-10-16 0.462 0 +0
2024-10-17 2024-10-15 0.467 0 +0
2024-10-16 2024-10-14 0.467 0 +0
2024-10-15 2024-10-10 0.472 0 +0
2024-10-14 2024-10-09 0.477 0 +0
2024-10-10 2024-10-08 0.488 0 +0
2024-10-09 2024-10-07 0.488 0 +0
2024-10-08 2024-10-04 0.472 0 +0
2024-10-07 2024-10-03 0.472 0 +0
2024-10-04 2024-10-02 0.477 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.399 0 +0
2024-09-30 2024-09-26 0.399 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.336 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.346 0 +0
2024-09-19 2024-09-16 0.346 0 +0
2024-09-17 2024-09-13 0.346 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.346 0 +0
2024-09-12 2024-09-10 0.346 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.336 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.304 0 +0
2024-08-15 2024-08-13 0.283 0 +0
2024-08-14 2024-08-12 0.283 0 +0
2024-08-13 2024-08-09 0.294 0 +0
2024-08-12 2024-08-08 0.294 0 +0
2024-08-09 2024-08-07 0.294 0 +0
2024-08-08 2024-08-06 0.294 0 +0
2024-08-07 2024-08-05 0.294 0 +0
2024-08-06 2024-08-02 0.294 0 +0
2024-08-05 2024-08-01 0.294 0 +0
2024-08-02 2024-07-31 0.283 0 +0
2024-08-01 2024-07-30 0.294 0 +0
2024-07-31 2024-07-29 0.294 0 +0
2024-07-30 2024-07-26 0.294 0 +0
2024-07-29 2024-07-25 0.294 0 +0
2024-07-26 2024-07-24 0.294 0 +0
2024-07-25 2024-07-23 0.289 0 +0
2024-07-24 2024-07-22 0.289 0 +0
2024-07-23 2024-07-19 0.278 0 +0
2024-07-22 2024-07-18 0.278 0 +0
2024-07-19 2024-07-17 0.278 0 +0
2024-07-18 2024-07-16 0.273 0 +0
2024-07-17 2024-07-15 0.278 0 +0
2024-07-16 2024-07-12 0.278 0 +0
2024-07-15 2024-07-11 0.278 0 +0
2024-07-12 2024-07-10 0.278 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.283 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.283 0 +0
2024-07-04 2024-07-02 0.283 0 +0
2024-07-03 2024-06-28 0.283 0 +0
2024-07-02 2024-06-27 0.283 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.278 0 +0
2024-06-26 2024-06-24 0.283 0 +0
2024-06-25 2024-06-21 0.283 0 +0
2024-06-24 2024-06-20 0.283 0 +0
2024-06-21 2024-06-19 0.283 0 +0
2024-06-20 2024-06-18 0.283 0 +0
2024-06-19 2024-06-17 0.283 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.283 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.273 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.262 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.262 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.262 0 +0
2024-05-29 2024-05-27 0.262 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.262 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.262 0 +0
2024-05-10 2024-05-08 0.262 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.262 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.252 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.252 0 +0
2024-04-29 2024-04-25 0.252 0 +0
2024-04-26 2024-04-24 0.252 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.252 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.262 0 +0
2024-04-15 2024-04-11 0.262 0 +0
2024-04-12 2024-04-10 0.262 0 +0
2024-04-11 2024-04-09 0.283 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.283 0 +0
2024-04-08 2024-04-03 0.283 0 +0
2024-04-05 2024-04-02 0.283 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.283 0 +0
2024-03-27 2024-03-25 0.283 0 +0
2024-03-26 2024-03-22 0.294 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.289 0 +0
2024-03-11 2024-03-07 0.294 0 +0
2024-03-08 2024-03-06 0.294 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.315 0 +0
2024-03-01 2024-02-28 0.315 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.315 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.325 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.325 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.351 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.351 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.351 0 +0
2023-11-29 2023-11-27 0.351 0 +0
2023-11-28 2023-11-24 0.351 0 +0
2023-11-27 2023-11-23 0.351 0 +0
2023-11-24 2023-11-22 0.351 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.351 0 +0
2023-11-10 2023-11-08 0.357 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.315 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.393 0 +0
2023-10-12 2023-10-10 0.393 0 +0
2023-10-11 2023-10-09 0.393 0 +0
2023-10-10 2023-10-06 0.393 0 +0
2023-10-09 2023-10-05 0.393 0 +0
2023-10-06 2023-10-04 0.393 0 +0
2023-10-05 2023-10-03 0.393 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.393 0 +0
2023-09-29 2023-09-27 0.393 0 +0
2023-09-28 2023-09-26 0.393 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.430 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.430 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.420 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.441 0 +0
2023-08-23 2023-08-21 0.441 0 +0
2023-08-22 2023-08-18 0.451 0 +0
2023-08-21 2023-08-17 0.446 0 +0
2023-08-18 2023-08-16 0.446 0 +0
2023-08-17 2023-08-15 0.446 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.425 0 +0
2023-08-09 2023-08-07 0.425 0 +0
2023-08-08 2023-08-04 0.425 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.451 0 +0
2023-08-02 2023-07-31 0.451 0 +0
2023-08-01 2023-07-28 0.435 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.425 0 +0
2023-07-27 2023-07-25 0.441 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.451 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.483 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.483 0 +0
2023-07-06 2023-07-04 0.483 0 +0
2023-07-05 2023-07-03 0.483 0 +0
2023-07-04 2023-06-30 0.483 0 +0
2023-07-03 2023-06-29 0.483 0 +0
2023-06-30 2023-06-28 0.483 0 +0
2023-06-29 2023-06-27 0.483 0 +0
2023-06-28 2023-06-26 0.483 0 +0
2023-06-27 2023-06-23 0.446 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.446 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.446 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.451 0 +0
2023-06-14 2023-06-12 0.462 0 +0
2023-06-13 2023-06-09 0.467 0 +0
2023-06-12 2023-06-08 0.483 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.483 0 +0
2023-06-06 2023-06-02 0.483 0 +0
2023-06-05 2023-06-01 0.483 0 +0
2023-06-02 2023-05-31 0.483 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.462 0 +0
2023-05-30 2023-05-25 0.462 0 +0
2023-05-29 2023-05-24 0.462 0 +0
2023-05-25 2023-05-23 0.472 0 +0
2023-05-24 2023-05-22 0.472 0 +0
2023-05-23 2023-05-19 0.477 0 +0
2023-05-22 2023-05-18 0.477 0 +0
2023-05-19 2023-05-17 0.477 0 +0
2023-05-18 2023-05-16 0.477 0 +0
2023-05-17 2023-05-15 0.483 0 +0
2023-05-16 2023-05-12 0.483 0 +0
2023-05-15 2023-05-11 0.483 0 +0
2023-05-12 2023-05-10 0.483 0 +0
2023-05-11 2023-05-09 0.483 0 +0
2023-05-10 2023-05-08 0.483 0 +0
2023-05-09 2023-05-05 0.483 0 +0
2023-05-08 2023-05-04 0.477 0 +0
2023-05-05 2023-05-03 0.477 0 +0
2023-05-04 2023-05-02 0.477 0 +0
2023-05-03 2023-04-28 0.477 0 +0
2023-05-02 2023-04-27 0.446 0 +0
2023-04-28 2023-04-26 0.446 0 +0
2023-04-27 2023-04-25 0.446 0 +0
2023-04-26 2023-04-24 0.446 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.472 0 +0
2023-04-18 2023-04-14 0.472 0 +0
2023-04-17 2023-04-13 0.451 0 +0
2023-04-14 2023-04-12 0.451 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.446 0 +0
2023-04-04 2023-03-31 0.446 0 +0
2023-04-03 2023-03-30 0.493 0 +0
2023-03-31 2023-03-29 0.493 0 +0
2023-03-30 2023-03-28 0.493 0 +0
2023-03-29 2023-03-27 0.493 0 +0
2023-03-28 2023-03-24 0.493 0 +0
2023-03-27 2023-03-23 0.493 0 +0
2023-03-24 2023-03-22 0.488 0 +0
2023-03-23 2023-03-21 0.477 0 +0
2023-03-22 2023-03-20 0.477 0 +0
2023-03-21 2023-03-17 0.477 0 +0
2023-03-20 2023-03-16 0.477 0 +0
2023-03-17 2023-03-15 0.477 0 +0
2023-03-16 2023-03-14 0.451 0 +0
2023-03-15 2023-03-13 0.472 0 +0
2023-03-14 2023-03-10 0.441 0 +0
2023-03-13 2023-03-09 0.441 0 +0
2023-03-10 2023-03-08 0.435 0 +0
2023-03-09 2023-03-07 0.435 0 +0
2023-03-08 2023-03-06 0.493 0 +0
2023-03-07 2023-03-03 0.493 0 +0
2023-03-06 2023-03-02 0.493 0 +0
2023-03-03 2023-03-01 0.493 0 +0
2023-03-02 2023-02-28 0.477 0 +0
2023-03-01 2023-02-27 0.477 0 +0
2023-02-28 2023-02-24 0.477 0 +0
2023-02-27 2023-02-23 0.477 0 +0
2023-02-24 2023-02-22 0.477 0 +0
2023-02-23 2023-02-21 0.477 0 +0
2023-02-22 2023-02-20 0.477 0 +0
2023-02-21 2023-02-17 0.477 0 +0
2023-02-20 2023-02-16 0.477 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.451 0 +0
2023-02-15 2023-02-13 0.451 0 +0
2023-02-14 2023-02-10 0.483 0 +0
2023-02-13 2023-02-09 0.483 0 +0
2023-02-10 2023-02-08 0.483 0 +0
2023-02-09 2023-02-07 0.467 0 +0
2023-02-08 2023-02-06 0.467 0 +0
2023-02-07 2023-02-03 0.467 0 +0
2023-02-06 2023-02-02 0.467 0 +0
2023-02-03 2023-02-01 0.467 0 +0
2023-02-02 2023-01-31 0.467 0 +0
2023-02-01 2023-01-30 0.472 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.477 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.477 0 +0
2023-01-20 2023-01-18 0.477 0 +0
2023-01-19 2023-01-17 0.477 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.456 0 +0
2023-01-13 2023-01-11 0.456 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.483 0 +0
2023-01-10 2023-01-06 0.477 0 +0
2023-01-09 2023-01-05 0.477 0 +0
2023-01-06 2023-01-04 0.462 0 +0
2023-01-05 2023-01-03 0.462 0 +0
2023-01-04 2022-12-30 0.462 0 +0
2023-01-03 2022-12-29 0.477 0 +0
2022-12-30 2022-12-28 0.446 0 +0
2022-12-29 2022-12-23 0.483 0 +0
2022-12-28 2022-12-22 0.483 0 +0
2022-12-23 2022-12-21 0.493 0 +0
2022-12-22 2022-12-20 0.483 0 +0
2022-12-21 2022-12-19 0.483 0 +0
2022-12-20 2022-12-16 0.483 0 +0
2022-12-19 2022-12-15 0.483 0 +0
2022-12-16 2022-12-14 0.483 0 +0
2022-12-15 2022-12-13 0.483 0 +0
2022-12-14 2022-12-12 0.467 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.467 0 +0
2022-12-09 2022-12-07 0.467 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.451 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.483 0 +0
2022-12-01 2022-11-29 0.483 0 +0
2022-11-30 2022-11-28 0.483 0 +0
2022-11-29 2022-11-25 0.451 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.451 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.451 0 +0
2022-11-22 2022-11-18 0.451 0 +0
2022-11-21 2022-11-17 0.441 0 +0
2022-11-18 2022-11-16 0.441 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.462 0 +0
2022-11-11 2022-11-09 0.456 0 +0
2022-11-10 2022-11-08 0.462 0 +0
2022-11-09 2022-11-07 0.472 0 +0
2022-11-08 2022-11-04 0.472 0 +0
2022-11-07 2022-11-03 0.472 0 +0
2022-11-04 2022-11-02 0.472 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.441 0 +0
2022-11-01 2022-10-28 0.441 0 +0
2022-10-31 2022-10-27 0.441 0 +0
2022-10-28 2022-10-26 0.441 0 +0
2022-10-27 2022-10-25 0.441 0 +0
2022-10-26 2022-10-24 0.441 0 +0
2022-10-25 2022-10-21 0.441 0 +0
2022-10-24 2022-10-20 0.441 0 +0
2022-10-21 2022-10-19 0.441 0 +0
2022-10-20 2022-10-18 0.462 0 +0
2022-10-19 2022-10-17 0.462 0 +0
2022-10-18 2022-10-14 0.462 0 +0
2022-10-17 2022-10-13 0.462 0 +0
2022-10-14 2022-10-12 0.462 0 +0
2022-10-13 2022-10-11 0.462 0 +0
2022-10-12 2022-10-10 0.472 0 +0
2022-10-11 2022-10-07 0.472 0 +0
2022-10-10 2022-10-06 0.472 0 +0
2022-10-07 2022-10-05 0.472 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.498 0 +0
2022-09-29 2022-09-27 0.498 0 +0
2022-09-28 2022-09-26 0.498 0 +0
2022-09-27 2022-09-23 0.498 0 +0
2022-09-26 2022-09-22 0.498 0 +0
2022-09-23 2022-09-21 0.498 0 +0
2022-09-22 2022-09-20 0.498 0 +0
2022-09-21 2022-09-19 0.498 0 +0
2022-09-20 2022-09-16 0.498 0 +0
2022-09-19 2022-09-15 0.498 0 +0
2022-09-16 2022-09-14 0.498 0 +0
2022-09-15 2022-09-13 0.504 0 +0
2022-09-14 2022-09-09 0.483 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.504 0 +0
2022-09-05 2022-09-01 0.504 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.498 0 +0
2022-08-31 2022-08-29 0.498 0 +0
2022-08-30 2022-08-26 0.498 0 +0
2022-08-29 2022-08-25 0.493 0 +0
2022-08-26 2022-08-24 0.498 0 +0
2022-08-25 2022-08-23 0.498 0 +0
2022-08-24 2022-08-22 0.498 0 +0
2022-08-23 2022-08-19 0.493 0 +0
2022-08-22 2022-08-18 0.493 0 +0
2022-08-19 2022-08-17 0.493 0 +0
2022-08-18 2022-08-16 0.493 0 +0
2022-08-17 2022-08-15 0.477 0 +0
2022-08-16 2022-08-12 0.477 0 +0
2022-08-15 2022-08-11 0.477 0 +0
2022-08-12 2022-08-10 0.477 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.483 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.483 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.493 0 +0
2022-08-02 2022-07-29 0.498 0 +0
2022-08-01 2022-07-28 0.498 0 +0
2022-07-29 2022-07-27 0.488 0 +0
2022-07-28 2022-07-26 0.488 0 +0
2022-07-27 2022-07-25 0.477 0 +0
2022-07-26 2022-07-22 0.477 0 +0
2022-07-25 2022-07-21 0.509 0 +0
2022-07-22 2022-07-20 0.509 0 +0
2022-07-21 2022-07-19 0.509 0 +0
2022-07-20 2022-07-18 0.509 0 +0
2022-07-19 2022-07-15 0.514 0 +0
2022-07-18 2022-07-14 0.509 0 +0
2022-07-15 2022-07-13 0.509 0 +0
2022-07-14 2022-07-12 0.483 0 +0
2022-07-13 2022-07-11 0.483 0 +0
2022-07-12 2022-07-08 0.483 0 +0
2022-07-11 2022-07-07 0.519 0 +0
2022-07-08 2022-07-06 0.525 0 +0
2022-07-07 2022-07-05 0.535 0 +0
2022-07-06 2022-07-04 0.604 0 +0
2022-07-05 2022-06-30 0.604 0 +0
2022-07-04 2022-06-29 0.604 0 +0
2022-06-30 2022-06-28 0.604 0 +0
2022-06-29 2022-06-27 0.580 0 +0
2022-06-28 2022-06-24 0.604 0 +0
2022-06-27 2022-06-23 0.575 0 +0
2022-06-24 2022-06-22 0.575 0 +0
2022-06-23 2022-06-21 0.575 0 +0
2022-06-22 2022-06-20 0.575 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.580 0 +0
2022-06-16 2022-06-14 0.580 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.546 0 +0
2022-06-09 2022-06-07 0.563 0 +0
2022-06-08 2022-06-06 0.563 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.563 0 +0
2022-06-02 2022-05-31 0.557 0 +0
2022-06-01 2022-05-30 0.557 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.517 0 +0
2022-05-27 2022-05-25 0.505 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.563 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.557 0 +0
2022-05-11 2022-05-06 0.557 0 +0
2022-05-10 2022-05-05 0.557 0 +0
2022-05-06 2022-05-04 0.557 0 +0
2022-05-05 2022-05-03 0.557 0 +0
2022-05-04 2022-04-29 0.557 0 +0
2022-05-03 2022-04-28 0.557 0 +0
2022-04-29 2022-04-27 0.557 0 +0
2022-04-28 2022-04-26 0.563 0 +0
2022-04-27 2022-04-25 0.563 0 +0
2022-04-26 2022-04-22 0.563 0 +0
2022-04-25 2022-04-21 0.563 0 +0
2022-04-22 2022-04-20 0.563 0 +0
2022-04-21 2022-04-19 0.563 0 +0
2022-04-20 2022-04-14 0.557 0 +0
2022-04-19 2022-04-13 0.557 0 +0
2022-04-14 2022-04-12 0.557 0 +0
2022-04-13 2022-04-11 0.557 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.563 0 +0
2022-04-08 2022-04-06 0.563 0 +0
2022-04-07 2022-04-04 0.563 0 +0
2022-04-06 2022-04-01 0.563 0 +0
2022-04-04 2022-03-31 0.563 0 +0
2022-04-01 2022-03-30 0.557 0 -72,364
2022-03-16 2022-03-14 0.517 72,364 +24,121 0.01% 37,380
2022-02-21 2022-02-17 0.551 48,243 +48,243 0.00% 26,600
2019-10-03 2019-09-30 0.500 0 -959
2019-09-30 2019-09-26 0.469 959 -521,320 0.00% 450
2019-09-24 2019-09-20 0.475 522,279 -319,828 0.05% 248,216
2019-09-23 2019-09-19 0.469 842,107 -159,914 0.08% 394,950
2019-09-20 2019-09-18 0.463 1,002,021 -479,742 0.10% 463,684
2019-09-19 2019-09-17 0.450 1,481,763 -409,380 0.15% 667,152
2019-09-18 2019-09-16 0.438 1,891,143 -287,846 0.19% 827,820
2019-09-17 2019-09-13 0.425 2,178,989 -159,914 0.22% 926,568
2019-09-16 2019-09-12 0.419 2,338,903 -319,828 0.23% 979,942
2019-09-13 2019-09-11 0.457 2,658,731 -41,577 0.27% 1,215,932
2019-09-12 2019-09-10 0.457 2,700,308 -83,251 0.27% 1,234,946
2019-09-11 2019-09-09 0.451 2,783,559 -45,919 0.29% 1,254,834
2019-09-10 2019-09-06 0.444 2,829,478 -6,122 0.30% 1,257,048
2019-09-09 2019-09-05 0.444 2,835,600 -82,653 0.30% 1,259,768
2019-09-06 2019-09-04 0.444 2,918,253 -116,326 0.30% 1,296,488
2019-09-05 2019-09-03 0.444 3,034,579 -67,346 0.32% 1,348,168
2019-09-04 2019-09-02 0.451 3,101,925 -76,531 0.32% 1,398,354
2019-09-03 2019-08-30 0.451 3,178,456 -153,060 0.33% 1,432,854
2019-09-02 2019-08-29 0.444 3,331,516 -76,531 0.35% 1,480,088
2019-08-30 2019-08-28 0.457 3,408,047 -39,795 0.36% 1,558,620
2019-08-29 2019-08-27 0.457 3,447,842 -146,938 0.36% 1,576,820
2019-08-28 2019-08-26 0.457 3,594,780 -39,796 0.38% 1,644,020
2019-08-27 2019-08-23 0.503 3,634,576 -101,020 0.38% 1,828,442
2019-08-26 2019-08-22 0.497 3,735,596 -6,123 0.39% 1,854,856
2019-08-22 2019-08-20 0.497 3,741,719 -137,754 0.39% 1,857,896
2019-08-21 2019-08-19 0.490 3,879,473 -6,123 0.40% 1,900,950
2019-08-20 2019-08-16 0.490 3,885,596 -107,142 0.41% 1,903,950
2019-08-19 2019-08-15 0.483 3,992,738 -6,122 0.42% 1,930,364
2019-08-15 2019-08-13 0.497 3,998,860 -52,041 0.42% 1,985,576
2019-08-14 2019-08-12 0.497 4,050,901 -153,061 0.42% 2,011,416
2019-07-29 2019-07-25 0.562 4,203,962 -42,857 0.44% 2,362,076
2019-07-22 2019-07-18 0.581 4,246,819 -3,061 0.44% 2,469,394
2019-07-16 2019-07-12 0.575 4,249,880 -15,306 0.44% 2,443,408
2019-07-10 2019-07-08 0.568 4,265,186 -76,530 0.45% 2,424,342
2019-07-04 2019-07-02 0.595 4,341,716 -107,142 0.45% 2,581,306
2019-06-28 2019-06-26 0.640 4,448,858 -67,347 0.46% 2,848,468
2019-06-25 2019-06-21 0.595 4,516,205 -61,224 0.47% 2,685,046
2019-06-21 2019-06-19 0.601 4,577,429 -45,919 0.48% 2,751,352
2019-06-19 2019-06-17 0.601 4,623,348 -30,612 0.48% 2,778,952
2019-06-12 2019-06-10 0.627 4,653,960 -45,918 0.49% 2,918,976
2019-06-11 2019-06-06 0.647 4,699,878 -61,224 0.49% 3,039,894
2019-06-05 2019-06-03 0.614 4,761,102 -3,061 0.50% 2,923,964
2019-05-29 2019-05-27 0.640 4,764,163 -15,306 0.50% 3,050,348
2019-05-28 2019-05-24 0.627 4,779,469 -3,061 0.50% 2,997,696
2019-05-23 2019-05-21 0.562 4,782,530 -76,531 0.50% 2,687,156
2019-05-15 2019-05-10 0.575 4,859,061 -61,224 0.51% 2,793,648
2019-05-09 2019-05-07 0.542 4,920,285 -64,285 0.51% 2,668,118
2019-05-03 2019-04-30 0.549 4,984,570 -76,531 0.52% 2,735,544
2019-05-02 2019-04-29 0.549 5,061,101 -3,061 0.53% 2,777,544
2019-04-30 2019-04-26 0.549 5,064,162 -45,918 0.53% 2,779,224
2019-04-29 2019-04-25 0.549 5,110,080 -24,490 0.53% 2,804,424
2019-04-26 2019-04-24 0.549 5,134,570 -76,530 0.54% 2,817,864
2019-04-25 2019-04-23 0.555 5,211,100 -12,245 0.54% 2,893,910
2019-04-17 2019-04-15 0.523 5,223,345 -76,530 0.54% 2,730,080
2019-04-11 2019-04-09 0.529 5,299,875 -15,306 0.55% 2,804,706
2019-04-10 2019-04-08 0.549 5,315,181 -33,674 0.55% 2,916,984
2019-04-03 2019-04-01 0.549 5,348,855 -61,224 0.56% 2,935,464
2019-03-19 2019-03-15 0.568 5,410,079 -125,509 0.56% 3,075,102
2019-03-18 2019-03-14 0.562 5,535,588 -76,531 0.58% 3,110,276
2019-03-15 2019-03-13 0.549 5,612,119 -45,918 0.59% 3,079,944
2019-03-14 2019-03-12 0.549 5,658,037 -30,612 0.59% 3,105,144
2019-03-13 2019-03-11 0.562 5,688,649 -15,306 0.59% 3,196,276
2019-03-12 2019-03-08 0.555 5,703,955 -3,061 0.60% 3,167,610
2019-03-11 2019-03-07 0.581 5,707,016 -52,041 0.60% 3,318,454
2019-03-04 2019-02-28 0.581 5,759,057 -61,224 0.60% 3,348,714
2019-02-27 2019-02-25 0.588 5,820,281 -198,979 0.61% 3,422,340
2019-02-26 2019-02-22 0.575 6,019,260 -42,857 0.63% 3,460,688
2019-02-25 2019-02-21 0.595 6,062,117 -198,979 0.63% 3,604,146
2019-02-22 2019-02-20 0.588 6,261,096 -42,857 0.65% 3,681,540
2019-02-21 2019-02-19 0.588 6,303,953 -122,448 0.66% 3,706,740
2019-02-20 2019-02-18 0.588 6,426,401 -153,061 0.67% 3,778,740
2019-02-19 2019-02-15 0.595 6,579,462 -76,530 0.69% 3,911,726
2019-02-18 2019-02-14 0.595 6,655,992 -137,754 0.69% 3,957,226
2019-02-15 2019-02-13 0.608 6,793,746 -183,673 0.71% 4,127,898
2019-02-14 2019-02-12 0.601 6,977,419 -244,897 0.73% 4,193,912
2019-02-13 2019-02-11 0.601 7,222,316 -153,061 0.75% 4,341,112
2019-02-11 2019-02-04 0.595 7,375,377 -165,305 0.77% 4,384,926
2019-02-08 2019-01-31 0.601 7,540,682 -229,591 0.79% 4,532,472
2019-02-01 2019-01-30 0.608 7,770,273 -198,979 0.81% 4,721,238
2019-01-31 2019-01-29 0.601 7,969,252 -226,529 0.83% 4,790,072
2019-01-24 2019-01-22 0.595 8,195,781 -107,143 0.86% 4,872,686
2019-01-23 2019-01-21 0.608 8,302,924 -153,060 0.87% 5,044,878
2019-01-21 2019-01-17 0.601 8,455,984 -198,979 0.88% 5,082,632
2019-01-18 2019-01-16 0.601 8,654,963 -382,651 0.90% 5,202,232
2019-01-17 2019-01-15 0.588 9,037,614 -306,121 0.94% 5,314,140
2019-01-16 2019-01-14 0.575 9,343,735 -61,225 0.97% 5,372,048
2019-01-15 2019-01-11 0.588 9,404,960 -153,060 0.98% 5,530,140
2019-01-14 2019-01-10 0.588 9,558,020 -143,877 1.00% 5,620,140
2019-01-11 2019-01-09 0.581 9,701,897 -306,121 1.01% 5,641,354
2019-01-10 2019-01-08 0.568 10,008,018 -137,755 1.04% 5,688,582
2015-06-23 2015-06-19 1.019 10,145,773 +922,343 1.06% 10,340,616
2015-06-02 2015-05-29 1.135 9,223,430 +838,494 1.06% 10,473,188
2014-10-06 2014-09-30 1.193 8,384,936 +8,349 1.19% 10,003,160
2014-07-29 2014-07-25 1.236 8,376,587 +2,783 1.19% 10,354,399
2014-07-28 2014-07-24 1.250 8,373,804 +27,829 1.19% 10,471,319
2014-07-23 2014-07-21 1.236 8,345,975 +27,829 1.18% 10,316,560
2014-07-17 2014-07-15 1.265 8,318,146 +27,829 1.18% 10,521,280
2014-05-15 2014-05-13 1.308 8,290,317 +93,150 1.18% 10,846,268
2013-07-18 2013-07-16 1.163 8,197,167 +52,281 1.18% 9,532,800
2013-07-17 2013-07-15 1.163 8,144,886 +5,503 1.17% 9,472,000
2013-07-16 2013-07-12 1.177 8,139,383 +140,335 1.17% 9,583,920
2013-06-20 2013-06-18 1.177 7,999,048 +16,509 1.15% 9,418,679
2013-06-14 2013-06-11 1.192 7,982,539 +16,510 1.15% 9,515,281
2013-06-11 2013-06-07 1.192 7,966,029 +8,255 1.14% 9,495,600
2013-06-10 2013-06-06 1.192 7,957,774 +13,759 1.14% 9,485,760
2013-06-06 2013-06-04 1.192 7,944,015 +11,006 1.14% 9,469,359
2013-06-04 2013-05-31 1.207 7,933,009 +11,007 1.14% 9,571,560
2013-05-30 2013-05-28 1.177 7,922,002 +5,503 1.14% 9,327,960
2013-05-20 2013-05-15 1.192 7,916,499 +97,735 1.14% 9,437,999
2013-05-14 2013-05-10 1.192 7,818,764 +54,353 1.14% 9,321,480
2013-04-25 2013-04-23 1.281 7,764,411 +67,942 1.13% 9,942,360
2013-04-23 2013-04-19 1.207 7,696,469 +81,531 1.12% 9,288,960
2013-04-17 2013-04-15 1.281 7,614,938 +35,329 1.11% 9,750,959
2013-04-08 2013-04-03 1.295 7,579,609 +67,942 1.10% 9,817,281
2013-03-26 2013-03-22 1.266 7,511,667 +27,177 1.09% 9,508,161
2013-03-25 2013-03-21 1.266 7,484,490 +81,531 1.09% 9,473,760
2013-03-22 2013-03-20 1.251 7,402,959 +67,942 1.08% 9,261,600
2013-03-21 2013-03-19 1.295 7,335,017 +81,530 1.07% 9,500,479
2013-03-20 2013-03-18 1.281 7,253,487 +97,836 1.05% 9,288,120
2013-03-04 2013-02-28 1.266 7,155,651 +62,507 1.04% 9,057,521
2013-03-01 2013-02-27 1.251 7,093,144 +122,296 1.03% 8,874,000
2013-02-25 2013-02-21 1.251 6,970,848 +135,884 1.01% 8,721,000
2013-02-20 2013-02-18 1.251 6,834,964 +16,306 0.99% 8,551,000
2013-02-04 2013-01-31 1.177 6,818,658 +40,765 0.99% 8,028,800
2013-01-30 2013-01-28 1.163 6,777,893 +279,921 0.99% 7,881,040
2013-01-29 2013-01-25 1.177 6,497,972 +59,789 0.94% 7,651,200
2013-01-28 2013-01-24 1.177 6,438,183 +10,871 0.94% 7,580,800
2013-01-25 2013-01-23 1.177 6,427,312 +54,353 0.93% 7,568,000
2012-09-28 2012-09-26 1.281 6,372,959 +366,887 0.93% 8,160,600
2012-09-26 2012-09-24 1.251 6,006,072 +475,594 0.87% 7,514,000
2012-09-24 2012-09-20 1.251 5,530,478 +271,768 0.80% 6,919,000
2012-09-20 2012-09-18 1.251 5,258,710 +288,074 0.76% 6,579,000
2012-09-18 2012-09-14 1.266 4,970,636 +135,884 0.72% 6,291,760
2012-09-17 2012-09-13 1.266 4,834,752 +462,005 0.70% 6,119,760
2012-09-14 2012-09-12 1.295 4,372,747 +203,826 0.64% 5,663,681
2012-09-13 2012-09-11 1.325 4,168,921 +339,710 0.61% 5,522,401
2012-09-12 2012-09-10 1.251 3,829,211 +203,826 0.56% 4,790,600
2012-09-11 2012-09-07 1.251 3,625,385 +377,758 0.53% 4,535,600
2012-09-10 2012-09-06 1.236 3,247,627 +190,237 0.47% 4,015,200
2012-09-06 2012-09-04 1.222 3,057,390 +67,942 0.44% 3,735,000
2012-09-04 2012-08-31 1.222 2,989,448 +203,826 0.43% 3,652,000
2012-08-31 2012-08-29 1.310 2,785,622 +203,826 0.40% 3,649,000
2012-08-28 2012-08-24 1.236 2,581,796 +203,826 0.38% 3,192,000
2012-08-22 2012-08-20 1.251 2,377,970 +203,826 0.35% 2,975,000
2012-08-21 2012-08-17 1.266 2,174,144 +203,826 0.32% 2,752,000
2012-08-20 2012-08-16 1.251 1,970,318 +407,652 0.29% 2,465,000
2012-08-17 2012-08-15 1.251 1,562,666 +339,710 0.23% 1,955,000
2012-08-16 2012-08-14 1.281 1,222,956 +475,594 0.18% 1,566,000
2012-08-15 2012-08-13 1.266 747,362 +135,884 0.11% 946,000
2012-08-10 2012-08-08 1.266 611,478 +339,710 0.09% 774,000
2012-08-09 2012-08-07 1.310 271,768 +271,768 0.04% 356,000
2011-12-28 2011-12-22 1.291 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top