History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.336 0 +0
2025-09-12 2025-09-10 0.336 0 +0
2025-09-11 2025-09-09 0.336 0 +0
2025-09-10 2025-09-08 0.341 0 +0
2025-09-09 2025-09-05 0.341 0 +0
2025-09-08 2025-09-04 0.341 0 +0
2025-09-05 2025-09-03 0.341 0 +0
2025-09-04 2025-09-02 0.341 0 +0
2025-09-03 2025-09-01 0.341 0 +0
2025-09-02 2025-08-29 0.341 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.341 0 +0
2025-08-28 2025-08-26 0.341 0 +0
2025-08-27 2025-08-25 0.341 0 +0
2025-08-26 2025-08-22 0.341 0 +0
2025-08-25 2025-08-21 0.341 0 +0
2025-08-22 2025-08-20 0.341 0 +0
2025-08-21 2025-08-19 0.341 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.378 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.383 0 +0
2025-08-14 2025-08-12 0.383 0 +0
2025-08-13 2025-08-11 0.383 0 +0
2025-08-12 2025-08-08 0.383 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.383 0 +0
2025-08-07 2025-08-05 0.383 0 +0
2025-08-06 2025-08-04 0.383 0 +0
2025-08-05 2025-08-01 0.383 0 +0
2025-08-04 2025-07-31 0.383 0 +0
2025-08-01 2025-07-30 0.383 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.383 0 +0
2025-07-29 2025-07-25 0.383 0 +0
2025-07-28 2025-07-24 0.383 0 +0
2025-07-25 2025-07-23 0.383 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.383 0 +0
2025-07-21 2025-07-17 0.383 0 +0
2025-07-18 2025-07-16 0.383 0 +0
2025-07-17 2025-07-15 0.383 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.388 0 +0
2025-07-11 2025-07-09 0.388 0 +0
2025-07-10 2025-07-08 0.388 0 +0
2025-07-09 2025-07-07 0.378 0 +0
2025-07-08 2025-07-04 0.388 0 +0
2025-07-07 2025-07-03 0.388 0 +0
2025-07-04 2025-07-02 0.388 0 +0
2025-07-03 2025-06-30 0.388 0 +0
2025-07-02 2025-06-27 0.388 0 +0
2025-06-30 2025-06-26 0.388 0 +0
2025-06-27 2025-06-25 0.388 0 +0
2025-06-26 2025-06-24 0.388 0 +0
2025-06-25 2025-06-23 0.388 0 +0
2025-06-24 2025-06-20 0.388 0 +0
2025-06-23 2025-06-19 0.388 0 +0
2025-06-20 2025-06-18 0.388 0 +0
2025-06-19 2025-06-17 0.388 0 +0
2025-06-18 2025-06-16 0.388 0 +0
2025-06-17 2025-06-13 0.399 0 +0
2025-06-16 2025-06-12 0.399 0 +0
2025-06-13 2025-06-11 0.399 0 +0
2025-06-12 2025-06-10 0.399 0 +0
2025-06-11 2025-06-09 0.399 0 +0
2025-06-10 2025-06-06 0.399 0 +0
2025-06-09 2025-06-05 0.399 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.399 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.399 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.399 0 +0
2025-05-23 2025-05-21 0.399 0 +0
2025-05-22 2025-05-20 0.399 0 +0
2025-05-21 2025-05-19 0.399 0 +0
2025-05-20 2025-05-16 0.399 0 +0
2025-05-19 2025-05-15 0.399 0 +0
2025-05-16 2025-05-14 0.399 0 +0
2025-05-15 2025-05-13 0.399 0 +0
2025-05-14 2025-05-12 0.399 0 +0
2025-05-13 2025-05-09 0.399 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.399 0 +0
2025-05-08 2025-05-06 0.404 0 +0
2025-05-07 2025-05-02 0.404 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.404 0 +0
2025-04-30 2025-04-28 0.404 0 +0
2025-04-29 2025-04-25 0.404 0 +0
2025-04-28 2025-04-24 0.404 0 +0
2025-04-25 2025-04-23 0.404 0 +0
2025-04-24 2025-04-22 0.404 0 +0
2025-04-23 2025-04-17 0.409 0 +0
2025-04-22 2025-04-16 0.409 0 +0
2025-04-17 2025-04-15 0.409 0 +0
2025-04-16 2025-04-14 0.409 0 +0
2025-04-15 2025-04-11 0.409 0 +0
2025-04-14 2025-04-10 0.409 0 +0
2025-04-11 2025-04-09 0.409 0 +0
2025-04-10 2025-04-08 0.409 0 +0
2025-04-09 2025-04-07 0.409 0 +0
2025-04-08 2025-04-03 0.409 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.409 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.409 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.472 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.472 0 +0
2025-02-26 2025-02-24 0.472 0 +0
2025-02-25 2025-02-21 0.472 0 +0
2025-02-24 2025-02-20 0.477 0 +0
2025-02-21 2025-02-19 0.477 0 +0
2025-02-20 2025-02-18 0.477 0 +0
2025-02-19 2025-02-17 0.477 0 +0
2025-02-18 2025-02-14 0.488 0 +0
2025-02-17 2025-02-13 0.483 0 +0
2025-02-14 2025-02-12 0.483 0 +0
2025-02-13 2025-02-11 0.483 0 +0
2025-02-12 2025-02-10 0.483 0 +0
2025-02-11 2025-02-07 0.483 0 +0
2025-02-10 2025-02-06 0.483 0 +0
2025-02-07 2025-02-05 0.483 0 +0
2025-02-06 2025-02-04 0.483 0 +0
2025-02-05 2025-02-03 0.483 0 +0
2025-02-04 2025-01-28 0.483 0 +0
2025-02-03 2025-01-24 0.483 0 +0
2025-01-27 2025-01-23 0.483 0 +0
2025-01-24 2025-01-22 0.483 0 +0
2025-01-23 2025-01-21 0.483 0 +0
2025-01-22 2025-01-20 0.483 0 +0
2025-01-21 2025-01-17 0.483 0 +0
2025-01-20 2025-01-16 0.483 0 +0
2025-01-17 2025-01-15 0.483 0 +0
2025-01-16 2025-01-14 0.483 0 +0
2025-01-15 2025-01-13 0.483 0 +0
2025-01-14 2025-01-10 0.483 0 +0
2025-01-13 2025-01-09 0.483 0 +0
2025-01-10 2025-01-08 0.483 0 +0
2025-01-09 2025-01-07 0.483 0 +0
2025-01-08 2025-01-06 0.483 0 +0
2025-01-07 2025-01-03 0.483 0 +0
2025-01-06 2025-01-02 0.483 0 +0
2025-01-03 2024-12-31 0.483 0 +0
2025-01-02 2024-12-27 0.483 0 +0
2024-12-30 2024-12-24 0.483 0 +0
2024-12-27 2024-12-20 0.483 0 +0
2024-12-23 2024-12-19 0.483 0 +0
2024-12-20 2024-12-18 0.483 0 +0
2024-12-19 2024-12-17 0.483 0 +0
2024-12-18 2024-12-16 0.483 0 +0
2024-12-17 2024-12-13 0.483 0 +0
2024-12-16 2024-12-12 0.467 0 +0
2024-12-13 2024-12-11 0.467 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.467 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.467 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.467 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.467 0 +0
2024-11-25 2024-11-21 0.467 0 +0
2024-11-22 2024-11-20 0.467 0 +0
2024-11-21 2024-11-19 0.467 0 +0
2024-11-20 2024-11-18 0.472 0 +0
2024-11-19 2024-11-15 0.472 0 +0
2024-11-18 2024-11-14 0.472 0 +0
2024-11-15 2024-11-13 0.472 0 +0
2024-11-14 2024-11-12 0.472 0 +0
2024-11-13 2024-11-11 0.472 0 +0
2024-11-12 2024-11-08 0.472 0 +0
2024-11-11 2024-11-07 0.472 0 +0
2024-11-08 2024-11-06 0.467 0 +0
2024-11-07 2024-11-05 0.467 0 +0
2024-11-06 2024-11-04 0.467 0 +0
2024-11-05 2024-11-01 0.467 0 +0
2024-11-04 2024-10-31 0.467 0 +0
2024-11-01 2024-10-30 0.467 0 +0
2024-10-31 2024-10-29 0.467 0 +0
2024-10-30 2024-10-28 0.467 0 +0
2024-10-29 2024-10-25 0.467 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.467 0 +0
2024-10-23 2024-10-21 0.467 0 +0
2024-10-22 2024-10-18 0.467 0 +0
2024-10-21 2024-10-17 0.462 0 +0
2024-10-18 2024-10-16 0.462 0 +0
2024-10-17 2024-10-15 0.467 0 +0
2024-10-16 2024-10-14 0.467 0 +0
2024-10-15 2024-10-10 0.472 0 +0
2024-10-14 2024-10-09 0.477 0 +0
2024-10-10 2024-10-08 0.488 0 +0
2024-10-09 2024-10-07 0.488 0 +0
2024-10-08 2024-10-04 0.472 0 +0
2024-10-07 2024-10-03 0.472 0 +0
2024-10-04 2024-10-02 0.477 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.399 0 +0
2024-09-30 2024-09-26 0.399 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.336 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.346 0 +0
2024-09-19 2024-09-16 0.346 0 +0
2024-09-17 2024-09-13 0.346 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.346 0 +0
2024-09-12 2024-09-10 0.346 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.336 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.304 0 +0
2024-08-15 2024-08-13 0.283 0 +0
2024-08-14 2024-08-12 0.283 0 +0
2024-08-13 2024-08-09 0.294 0 +0
2024-08-12 2024-08-08 0.294 0 +0
2024-08-09 2024-08-07 0.294 0 +0
2024-08-08 2024-08-06 0.294 0 +0
2024-08-07 2024-08-05 0.294 0 +0
2024-08-06 2024-08-02 0.294 0 +0
2024-08-05 2024-08-01 0.294 0 +0
2024-08-02 2024-07-31 0.283 0 +0
2024-08-01 2024-07-30 0.294 0 +0
2024-07-31 2024-07-29 0.294 0 +0
2024-07-30 2024-07-26 0.294 0 +0
2024-07-29 2024-07-25 0.294 0 +0
2024-07-26 2024-07-24 0.294 0 +0
2024-07-25 2024-07-23 0.289 0 +0
2024-07-24 2024-07-22 0.289 0 +0
2024-07-23 2024-07-19 0.278 0 +0
2024-07-22 2024-07-18 0.278 0 +0
2024-07-19 2024-07-17 0.278 0 +0
2024-07-18 2024-07-16 0.273 0 +0
2024-07-17 2024-07-15 0.278 0 +0
2024-07-16 2024-07-12 0.278 0 +0
2024-07-15 2024-07-11 0.278 0 +0
2024-07-12 2024-07-10 0.278 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.283 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.283 0 +0
2024-07-04 2024-07-02 0.283 0 +0
2024-07-03 2024-06-28 0.283 0 +0
2024-07-02 2024-06-27 0.283 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.278 0 +0
2024-06-26 2024-06-24 0.283 0 +0
2024-06-25 2024-06-21 0.283 0 +0
2024-06-24 2024-06-20 0.283 0 +0
2024-06-21 2024-06-19 0.283 0 +0
2024-06-20 2024-06-18 0.283 0 +0
2024-06-19 2024-06-17 0.283 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.283 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.273 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.262 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.262 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.262 0 +0
2024-05-29 2024-05-27 0.262 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.262 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.262 0 +0
2024-05-10 2024-05-08 0.262 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.262 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.252 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.252 0 +0
2024-04-29 2024-04-25 0.252 0 +0
2024-04-26 2024-04-24 0.252 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.252 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.262 0 +0
2024-04-15 2024-04-11 0.262 0 +0
2024-04-12 2024-04-10 0.262 0 +0
2024-04-11 2024-04-09 0.283 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.283 0 +0
2024-04-08 2024-04-03 0.283 0 +0
2024-04-05 2024-04-02 0.283 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.283 0 +0
2024-03-27 2024-03-25 0.283 0 +0
2024-03-26 2024-03-22 0.294 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.289 0 +0
2024-03-11 2024-03-07 0.294 0 +0
2024-03-08 2024-03-06 0.294 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.315 0 +0
2024-03-01 2024-02-28 0.315 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.315 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.325 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.325 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.351 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.351 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.351 0 +0
2023-11-29 2023-11-27 0.351 0 +0
2023-11-28 2023-11-24 0.351 0 +0
2023-11-27 2023-11-23 0.351 0 +0
2023-11-24 2023-11-22 0.351 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.351 0 +0
2023-11-10 2023-11-08 0.357 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.315 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.393 0 +0
2023-10-12 2023-10-10 0.393 0 +0
2023-10-11 2023-10-09 0.393 0 +0
2023-10-10 2023-10-06 0.393 0 +0
2023-10-09 2023-10-05 0.393 0 +0
2023-10-06 2023-10-04 0.393 0 +0
2023-10-05 2023-10-03 0.393 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.393 0 +0
2023-09-29 2023-09-27 0.393 0 +0
2023-09-28 2023-09-26 0.393 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.430 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.430 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.420 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.441 0 +0
2023-08-23 2023-08-21 0.441 0 +0
2023-08-22 2023-08-18 0.451 0 +0
2023-08-21 2023-08-17 0.446 0 +0
2023-08-18 2023-08-16 0.446 0 +0
2023-08-17 2023-08-15 0.446 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.425 0 +0
2023-08-09 2023-08-07 0.425 0 +0
2023-08-08 2023-08-04 0.425 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.451 0 +0
2023-08-02 2023-07-31 0.451 0 +0
2023-08-01 2023-07-28 0.435 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.425 0 +0
2023-07-27 2023-07-25 0.441 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.451 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.483 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.483 0 +0
2023-07-06 2023-07-04 0.483 0 +0
2023-07-05 2023-07-03 0.483 0 +0
2023-07-04 2023-06-30 0.483 0 +0
2023-07-03 2023-06-29 0.483 0 +0
2023-06-30 2023-06-28 0.483 0 +0
2023-06-29 2023-06-27 0.483 0 +0
2023-06-28 2023-06-26 0.483 0 +0
2023-06-27 2023-06-23 0.446 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.446 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.446 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.451 0 +0
2023-06-14 2023-06-12 0.462 0 +0
2023-06-13 2023-06-09 0.467 0 +0
2023-06-12 2023-06-08 0.483 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.483 0 +0
2023-06-06 2023-06-02 0.483 0 +0
2023-06-05 2023-06-01 0.483 0 +0
2023-06-02 2023-05-31 0.483 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.462 0 +0
2023-05-30 2023-05-25 0.462 0 +0
2023-05-29 2023-05-24 0.462 0 +0
2023-05-25 2023-05-23 0.472 0 +0
2023-05-24 2023-05-22 0.472 0 +0
2023-05-23 2023-05-19 0.477 0 +0
2023-05-22 2023-05-18 0.477 0 +0
2023-05-19 2023-05-17 0.477 0 +0
2023-05-18 2023-05-16 0.477 0 +0
2023-05-17 2023-05-15 0.483 0 +0
2023-05-16 2023-05-12 0.483 0 +0
2023-05-15 2023-05-11 0.483 0 +0
2023-05-12 2023-05-10 0.483 0 +0
2023-05-11 2023-05-09 0.483 0 +0
2023-05-10 2023-05-08 0.483 0 +0
2023-05-09 2023-05-05 0.483 0 +0
2023-05-08 2023-05-04 0.477 0 +0
2023-05-05 2023-05-03 0.477 0 +0
2023-05-04 2023-05-02 0.477 0 +0
2023-05-03 2023-04-28 0.477 0 +0
2023-05-02 2023-04-27 0.446 0 +0
2023-04-28 2023-04-26 0.446 0 +0
2023-04-27 2023-04-25 0.446 0 +0
2023-04-26 2023-04-24 0.446 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.472 0 +0
2023-04-18 2023-04-14 0.472 0 +0
2023-04-17 2023-04-13 0.451 0 +0
2023-04-14 2023-04-12 0.451 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.446 0 +0
2023-04-04 2023-03-31 0.446 0 +0
2023-04-03 2023-03-30 0.493 0 +0
2023-03-31 2023-03-29 0.493 0 +0
2023-03-30 2023-03-28 0.493 0 +0
2023-03-29 2023-03-27 0.493 0 +0
2023-03-28 2023-03-24 0.493 0 +0
2023-03-27 2023-03-23 0.493 0 +0
2023-03-24 2023-03-22 0.488 0 +0
2023-03-23 2023-03-21 0.477 0 +0
2023-03-22 2023-03-20 0.477 0 +0
2023-03-21 2023-03-17 0.477 0 +0
2023-03-20 2023-03-16 0.477 0 +0
2023-03-17 2023-03-15 0.477 0 +0
2023-03-16 2023-03-14 0.451 0 +0
2023-03-15 2023-03-13 0.472 0 +0
2023-03-14 2023-03-10 0.441 0 +0
2023-03-13 2023-03-09 0.441 0 +0
2023-03-10 2023-03-08 0.435 0 +0
2023-03-09 2023-03-07 0.435 0 +0
2023-03-08 2023-03-06 0.493 0 +0
2023-03-07 2023-03-03 0.493 0 +0
2023-03-06 2023-03-02 0.493 0 +0
2023-03-03 2023-03-01 0.493 0 +0
2023-03-02 2023-02-28 0.477 0 +0
2023-03-01 2023-02-27 0.477 0 +0
2023-02-28 2023-02-24 0.477 0 +0
2023-02-27 2023-02-23 0.477 0 +0
2023-02-24 2023-02-22 0.477 0 +0
2023-02-23 2023-02-21 0.477 0 +0
2023-02-22 2023-02-20 0.477 0 +0
2023-02-21 2023-02-17 0.477 0 +0
2023-02-20 2023-02-16 0.477 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.451 0 +0
2023-02-15 2023-02-13 0.451 0 +0
2023-02-14 2023-02-10 0.483 0 +0
2023-02-13 2023-02-09 0.483 0 +0
2023-02-10 2023-02-08 0.483 0 +0
2023-02-09 2023-02-07 0.467 0 +0
2023-02-08 2023-02-06 0.467 0 +0
2023-02-07 2023-02-03 0.467 0 +0
2023-02-06 2023-02-02 0.467 0 +0
2023-02-03 2023-02-01 0.467 0 +0
2023-02-02 2023-01-31 0.467 0 +0
2023-02-01 2023-01-30 0.472 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.477 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.477 0 +0
2023-01-20 2023-01-18 0.477 0 +0
2023-01-19 2023-01-17 0.477 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.456 0 +0
2023-01-13 2023-01-11 0.456 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.483 0 +0
2023-01-10 2023-01-06 0.477 0 +0
2023-01-09 2023-01-05 0.477 0 +0
2023-01-06 2023-01-04 0.462 0 +0
2023-01-05 2023-01-03 0.462 0 +0
2023-01-04 2022-12-30 0.462 0 +0
2023-01-03 2022-12-29 0.477 0 +0
2022-12-30 2022-12-28 0.446 0 +0
2022-12-29 2022-12-23 0.483 0 +0
2022-12-28 2022-12-22 0.483 0 +0
2022-12-23 2022-12-21 0.493 0 +0
2022-12-22 2022-12-20 0.483 0 +0
2022-12-21 2022-12-19 0.483 0 +0
2022-12-20 2022-12-16 0.483 0 +0
2022-12-19 2022-12-15 0.483 0 +0
2022-12-16 2022-12-14 0.483 0 +0
2022-12-15 2022-12-13 0.483 0 +0
2022-12-14 2022-12-12 0.467 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.467 0 +0
2022-12-09 2022-12-07 0.467 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.451 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.483 0 +0
2022-12-01 2022-11-29 0.483 0 +0
2022-11-30 2022-11-28 0.483 0 +0
2022-11-29 2022-11-25 0.451 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.451 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.451 0 +0
2022-11-22 2022-11-18 0.451 0 +0
2022-11-21 2022-11-17 0.441 0 +0
2022-11-18 2022-11-16 0.441 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.462 0 +0
2022-11-11 2022-11-09 0.456 0 +0
2022-11-10 2022-11-08 0.462 0 +0
2022-11-09 2022-11-07 0.472 0 +0
2022-11-08 2022-11-04 0.472 0 +0
2022-11-07 2022-11-03 0.472 0 +0
2022-11-04 2022-11-02 0.472 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.441 0 +0
2022-11-01 2022-10-28 0.441 0 +0
2022-10-31 2022-10-27 0.441 0 +0
2022-10-28 2022-10-26 0.441 0 +0
2022-10-27 2022-10-25 0.441 0 +0
2022-10-26 2022-10-24 0.441 0 +0
2022-10-25 2022-10-21 0.441 0 +0
2022-10-24 2022-10-20 0.441 0 +0
2022-10-21 2022-10-19 0.441 0 +0
2022-10-20 2022-10-18 0.462 0 +0
2022-10-19 2022-10-17 0.462 0 +0
2022-10-18 2022-10-14 0.462 0 +0
2022-10-17 2022-10-13 0.462 0 +0
2022-10-14 2022-10-12 0.462 0 +0
2022-10-13 2022-10-11 0.462 0 +0
2022-10-12 2022-10-10 0.472 0 +0
2022-10-11 2022-10-07 0.472 0 +0
2022-10-10 2022-10-06 0.472 0 +0
2022-10-07 2022-10-05 0.472 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.498 0 +0
2022-09-29 2022-09-27 0.498 0 +0
2022-09-28 2022-09-26 0.498 0 +0
2022-09-27 2022-09-23 0.498 0 +0
2022-09-26 2022-09-22 0.498 0 +0
2022-09-23 2022-09-21 0.498 0 +0
2022-09-22 2022-09-20 0.498 0 +0
2022-09-21 2022-09-19 0.498 0 +0
2022-09-20 2022-09-16 0.498 0 +0
2022-09-19 2022-09-15 0.498 0 +0
2022-09-16 2022-09-14 0.498 0 +0
2022-09-15 2022-09-13 0.504 0 +0
2022-09-14 2022-09-09 0.483 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.504 0 +0
2022-09-05 2022-09-01 0.504 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.498 0 +0
2022-08-31 2022-08-29 0.498 0 +0
2022-08-30 2022-08-26 0.498 0 +0
2022-08-29 2022-08-25 0.493 0 +0
2022-08-26 2022-08-24 0.498 0 +0
2022-08-25 2022-08-23 0.498 0 +0
2022-08-24 2022-08-22 0.498 0 +0
2022-08-23 2022-08-19 0.493 0 +0
2022-08-22 2022-08-18 0.493 0 +0
2022-08-19 2022-08-17 0.493 0 +0
2022-08-18 2022-08-16 0.493 0 +0
2022-08-17 2022-08-15 0.477 0 +0
2022-08-16 2022-08-12 0.477 0 +0
2022-08-15 2022-08-11 0.477 0 +0
2022-08-12 2022-08-10 0.477 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.483 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.483 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.493 0 +0
2022-08-02 2022-07-29 0.498 0 +0
2022-08-01 2022-07-28 0.498 0 +0
2022-07-29 2022-07-27 0.488 0 +0
2022-07-28 2022-07-26 0.488 0 +0
2022-07-27 2022-07-25 0.477 0 +0
2022-07-26 2022-07-22 0.477 0 +0
2022-07-25 2022-07-21 0.509 0 +0
2022-07-22 2022-07-20 0.509 0 +0
2022-07-21 2022-07-19 0.509 0 +0
2022-07-20 2022-07-18 0.509 0 +0
2022-07-19 2022-07-15 0.514 0 +0
2022-07-18 2022-07-14 0.509 0 +0
2022-07-15 2022-07-13 0.509 0 +0
2022-07-14 2022-07-12 0.483 0 +0
2022-07-13 2022-07-11 0.483 0 +0
2022-07-12 2022-07-08 0.483 0 +0
2022-07-11 2022-07-07 0.519 0 +0
2022-07-08 2022-07-06 0.525 0 +0
2022-07-07 2022-07-05 0.535 0 +0
2022-07-06 2022-07-04 0.604 0 +0
2022-07-05 2022-06-30 0.604 0 +0
2022-07-04 2022-06-29 0.604 0 +0
2022-06-30 2022-06-28 0.604 0 +0
2022-06-29 2022-06-27 0.580 0 +0
2022-06-28 2022-06-24 0.604 0 +0
2022-06-27 2022-06-23 0.575 0 +0
2022-06-24 2022-06-22 0.575 0 +0
2022-06-23 2022-06-21 0.575 0 +0
2022-06-22 2022-06-20 0.575 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.580 0 +0
2022-06-16 2022-06-14 0.580 0 +0
2022-06-15 2022-06-13 0.557 0 -1,551
2022-03-24 2022-03-22 0.522 1,551 -34,459 0.00% 810
2022-03-21 2022-03-17 0.522 36,010 -3,446 0.00% 18,810
2022-03-08 2022-03-04 0.563 39,456 -62,026 0.00% 22,213
2022-03-04 2022-03-02 0.563 101,482 -165,404 0.01% 57,133
2022-02-24 2022-02-22 0.563 266,886 +3,446 0.02% 150,253
2022-02-22 2022-02-18 0.563 263,440 +3,446 0.02% 148,313
2022-02-21 2022-02-17 0.551 259,994 +55,134 0.02% 143,355
2022-01-13 2022-01-11 0.563 204,860 -34,459 0.02% 115,333
2022-01-12 2022-01-10 0.557 239,319 +34,459 0.02% 133,344
2022-01-06 2022-01-04 0.563 204,860 -24,121 0.02% 115,333
2022-01-04 2021-12-31 0.557 228,981 -31,013 0.02% 127,584
2021-12-28 2021-12-22 0.563 259,994 -3,446 0.02% 146,373
2021-12-22 2021-12-20 0.563 263,440 +3,446 0.02% 148,313
2021-12-21 2021-12-17 0.551 259,994 +55,134 0.02% 143,355
2021-12-07 2021-12-03 0.563 204,860 -861 0.02% 115,333
2021-11-29 2021-11-25 0.563 205,721 -31,013 0.02% 115,818
2021-11-26 2021-11-24 0.563 236,734 +31,013 0.02% 133,278
2021-11-03 2021-11-01 0.563 205,721 -103,377 0.02% 115,818
2021-11-02 2021-10-29 0.563 309,098 +17,229 0.03% 174,018
2021-10-26 2021-10-22 0.557 291,869 +82,702 0.03% 162,624
2021-10-25 2021-10-21 0.563 209,167 +3,446 0.02% 117,758
2021-09-23 2021-09-20 0.551 205,721 -55,135 0.02% 113,430
2021-09-21 2021-09-17 0.528 260,856 +55,135 0.02% 137,774
2021-09-17 2021-09-15 0.551 205,721 -72,364 0.02% 113,430
2021-09-16 2021-09-14 0.534 278,085 +72,364 0.03% 148,488
2021-09-14 2021-09-10 0.587 205,721 +6,298 0.02% 120,707
2021-09-10 2021-09-08 0.587 199,423 -13,362 0.02% 117,012
2021-09-08 2021-09-06 0.581 212,785 -53,447 0.02% 123,578
2021-09-06 2021-09-02 0.569 266,232 +6,681 0.03% 151,430
2021-09-01 2021-08-30 0.569 259,551 +33,404 0.02% 147,630
2021-08-25 2021-08-23 0.569 226,147 +33,404 0.02% 128,630
2021-08-24 2021-08-20 0.581 192,743 -46,766 0.02% 111,938
2021-08-20 2021-08-18 0.587 239,509 +3,341 0.02% 140,532
2021-08-18 2021-08-16 0.569 236,168 -13,362 0.02% 134,330
2021-08-17 2021-08-13 0.587 249,530 +46,766 0.02% 146,412
2021-08-11 2021-08-09 0.647 202,764 +13,362 0.02% 131,112
2021-08-10 2021-08-06 0.575 189,402 -36,745 0.02% 108,864
2021-08-09 2021-08-05 0.575 226,147 +3,341 0.02% 129,984
2021-08-06 2021-08-04 0.587 222,806 +33,404 0.02% 130,732
2021-07-30 2021-07-28 0.569 189,402 -43,426 0.02% 107,730
2021-07-29 2021-07-27 0.551 232,828 +43,426 0.02% 128,248
2021-07-27 2021-07-23 0.575 189,402 -73,490 0.02% 108,864
2021-07-26 2021-07-22 0.569 262,892 +3,341 0.03% 149,530
2021-07-23 2021-07-21 0.575 259,551 -6,681 0.02% 149,184
2021-07-20 2021-07-16 0.575 266,232 -6,681 0.03% 153,024
2021-07-19 2021-07-15 0.569 272,913 -6,681 0.03% 155,230
2021-07-14 2021-07-12 0.575 279,594 -26,723 0.03% 160,704
2021-07-12 2021-07-08 0.569 306,317 -33,404 0.03% 174,230
2021-07-05 2021-06-30 0.569 339,721 +3,340 0.03% 193,230
2021-07-02 2021-06-29 0.588 336,381 +76,830 0.03% 197,730
2021-06-30 2021-06-28 0.588 259,551 +11,045 0.02% 152,568
2021-06-29 2021-06-25 0.588 248,506 -15,992 0.02% 146,076
2021-06-28 2021-06-24 0.588 264,498 +22,388 0.03% 155,476
2021-06-25 2021-06-23 0.594 242,110 +44,776 0.02% 143,830
2021-06-24 2021-06-22 0.569 197,334 +22,388 0.02% 112,294
2021-06-16 2021-06-11 0.600 174,946 -67,164 0.02% 105,024
2021-06-10 2021-06-08 0.619 242,110 -73,560 0.02% 149,886
2021-06-07 2021-06-03 0.588 315,670 +3,198 0.03% 185,556
2021-06-04 2021-06-02 0.582 312,472 +86,354 0.03% 181,722
2021-06-03 2021-06-01 0.594 226,118 +47,974 0.02% 134,330
2021-06-02 2021-05-31 0.613 178,144 -172,707 0.02% 109,172
2021-05-27 2021-05-25 0.619 350,851 +89,551 0.04% 217,206
2021-05-25 2021-05-21 0.594 261,300 +63,966 0.03% 155,230
2021-05-24 2021-05-20 0.588 197,334 +3,198 0.02% 115,996
2021-05-21 2021-05-18 0.588 194,136 +31,983 0.02% 114,116
2021-05-18 2021-05-14 0.600 162,153 -28,784 0.02% 97,344
2021-05-14 2021-05-12 0.588 190,937 -51,173 0.02% 112,236
2021-05-12 2021-05-10 0.600 242,110 +9,595 0.02% 145,344
2021-05-11 2021-05-07 0.563 232,515 +9,595 0.02% 130,860
2021-05-06 2021-05-04 0.544 222,920 +60,767 0.02% 121,278
2021-04-26 2021-04-22 0.600 162,153 -12,793 0.02% 97,344
2021-04-23 2021-04-21 0.594 174,946 +3,198 0.02% 103,930
2021-04-13 2021-04-09 0.544 171,748 +9,595 0.02% 93,438
2021-03-10 2021-03-08 0.575 162,153 -3,198 0.02% 93,288
2021-03-09 2021-03-05 0.575 165,351 -15,992 0.02% 95,128
2021-03-04 2021-03-02 0.563 181,343 +3,199 0.02% 102,060
2021-03-02 2021-02-26 0.538 178,144 +15,991 0.02% 95,804
2021-02-23 2021-02-19 0.544 162,153 -28,784 0.02% 88,218
2021-02-22 2021-02-18 0.525 190,937 -19,190 0.02% 100,296
2021-02-18 2021-02-16 0.494 210,127 +15,991 0.02% 103,806
2021-02-16 2021-02-09 0.569 194,136 -3,198 0.02% 110,474
2021-02-04 2021-02-02 0.513 197,334 -3,198 0.02% 101,188
2021-01-28 2021-01-26 0.494 200,532 +3,198 0.02% 99,066
2021-01-22 2021-01-20 0.544 197,334 +9,595 0.02% 107,358
2021-01-11 2021-01-07 0.475 187,739 +25,586 0.02% 89,224
2021-01-06 2021-01-04 0.588 162,153 -31,983 0.02% 95,316
2021-01-05 2020-12-31 0.419 194,136 +3,199 0.02% 81,338
2020-12-29 2020-12-24 0.438 190,937 +9,594 0.02% 83,580
2020-12-18 2020-12-16 0.444 181,343 +9,595 0.02% 80,514
2020-12-16 2020-12-14 0.419 171,748 +6,397 0.02% 71,958
2020-11-26 2020-11-24 0.444 165,351 +3,198 0.02% 73,414
2020-11-18 2020-11-16 0.500 162,153 +9,595 0.02% 81,120
2020-08-20 2020-08-18 0.475 152,558 +6,397 0.02% 72,504
2020-08-14 2020-08-12 0.350 146,161 +25,586 0.01% 51,184
2020-07-10 2020-07-08 0.375 120,575 -3,198 0.01% 45,240
2020-06-23 2020-06-19 0.350 123,773 -19,190 0.01% 43,344
2020-06-10 2020-06-08 0.308 142,963 +12,793 0.01% 43,985
2020-06-03 2020-06-01 0.306 130,170 -3,198 0.01% 39,886
2020-05-20 2020-05-18 0.388 133,368 +6,396 0.01% 51,708
2020-05-19 2020-05-15 0.388 126,972 +3,199 0.01% 49,228
2020-05-08 2020-05-06 0.375 123,773 +19,189 0.01% 46,440
2020-05-06 2020-05-04 0.375 104,584 +12,793 0.01% 39,240
2020-04-16 2020-04-14 0.400 91,791 +41,578 0.01% 36,736
2020-04-08 2020-04-06 0.413 50,213 +3,198 0.01% 20,724
2020-03-19 2020-03-17 0.500 47,015 -9,595 0.00% 23,520
2020-03-10 2020-03-06 0.507 56,610 -9,594 0.01% 28,674
2020-03-05 2020-03-03 0.513 66,204 +3,198 0.01% 33,948
2020-03-02 2020-02-27 0.525 63,006 -25,586 0.01% 33,096
2020-02-28 2020-02-26 0.525 88,592 -15,992 0.01% 46,536
2020-02-27 2020-02-25 0.532 104,584 -47,974 0.01% 55,590
2020-02-26 2020-02-24 0.532 152,558 -41,578 0.02% 81,090
2020-02-25 2020-02-21 0.525 194,136 +22,388 0.02% 101,976
2020-02-24 2020-02-20 0.550 171,748 -6,396 0.02% 94,512
2020-02-21 2020-02-19 0.557 178,144 +3,198 0.02% 99,146
2020-02-20 2020-02-18 0.538 174,946 -15,991 0.02% 94,084
2020-02-19 2020-02-17 0.538 190,937 +12,793 0.02% 102,684
2020-02-18 2020-02-14 0.538 178,144 +9,595 0.02% 95,804
2020-02-17 2020-02-13 0.582 168,549 +15,991 0.02% 98,022
2020-02-14 2020-02-12 0.600 152,558 +28,785 0.02% 91,584
2020-02-13 2020-02-11 0.582 123,773 -12,794 0.01% 71,982
2020-02-12 2020-02-10 0.688 136,567 -25,586 0.01% 93,940
2019-11-25 2019-11-21 0.450 162,153 +6,397 0.02% 73,008
2019-11-21 2019-11-19 0.513 155,756 +15,991 0.02% 79,868
2019-10-21 2019-10-17 0.450 139,765 -22,388 0.01% 62,928
2019-09-19 2019-09-17 0.450 162,153 -111,940 0.02% 73,008
2019-09-12 2019-09-10 0.457 274,093 +11,747 0.03% 125,352
2019-09-05 2019-09-03 0.444 262,346 +3,061 0.03% 116,552
2019-08-29 2019-08-27 0.457 259,285 +110,204 0.03% 118,580
2019-08-28 2019-08-26 0.457 149,081 +3,061 0.02% 68,180
2019-05-14 2019-05-09 0.568 146,020 +9,184 0.02% 82,998
2019-04-23 2019-04-17 0.542 136,836 -3,061 0.01% 74,202
2019-04-16 2019-04-12 0.516 139,897 +9,183 0.01% 72,206
2019-04-11 2019-04-09 0.529 130,714 +24,490 0.01% 69,174
2019-04-03 2019-04-01 0.549 106,224 +18,367 0.01% 58,296
2019-03-18 2019-03-14 0.562 87,857 -36,734 0.01% 49,364
2019-03-15 2019-03-13 0.549 124,591 -6,123 0.01% 68,376
2019-03-14 2019-03-12 0.549 130,714 -45,918 0.01% 71,736
2019-03-12 2019-03-08 0.555 176,632 +94,898 0.02% 98,090
2019-02-18 2019-02-14 0.595 81,734 +12,245 0.01% 48,594
2018-12-28 2018-12-24 0.588 69,489 -15,307 0.01% 40,860
2018-12-18 2018-12-14 0.588 84,796 +15,307 0.01% 49,860
2018-12-04 2018-11-30 0.621 69,489 -3,062 0.01% 43,130
2018-12-03 2018-11-29 0.634 72,551 +3,062 0.01% 45,978
2018-11-20 2018-11-16 0.679 69,489 -30,613 0.01% 47,216
2018-11-01 2018-10-30 0.679 100,102 +9,184 0.01% 68,016
2018-10-15 2018-10-11 0.679 90,918 +9,184 0.01% 61,776
2018-09-18 2018-09-14 0.732 81,734 +45,918 0.01% 59,808
2018-05-25 2018-05-23 0.823 35,816 -6,123 0.00% 29,484
2018-04-26 2018-04-24 0.810 41,939 -3,061 0.00% 33,976
2018-04-18 2018-04-16 0.758 45,000 -15,306 0.00% 34,104
2018-04-09 2018-04-04 0.719 60,306 -6,122 0.01% 43,340
2018-03-19 2018-03-15 0.706 66,428 -6,123 0.01% 46,872
2018-03-16 2018-03-14 0.732 72,551 -9,183 0.01% 53,088
2018-03-08 2018-03-06 0.706 81,734 +15,306 0.01% 57,672
2018-02-05 2018-02-01 0.758 66,428 -18,368 0.01% 50,344
2018-02-02 2018-01-31 0.745 84,796 +18,368 0.01% 63,156
2018-01-29 2018-01-25 0.836 66,428 -12,245 0.01% 55,552
2018-01-02 2017-12-28 0.810 78,673 -15,306 0.01% 63,736
2017-12-29 2017-12-27 0.784 93,979 -9,184 0.01% 73,680
2017-12-27 2017-12-21 0.732 103,163 +24,490 0.01% 75,488
2017-12-12 2017-12-08 0.836 78,673 +6,122 0.01% 65,792
2017-12-11 2017-12-07 0.823 72,551 -21,428 0.01% 59,724
2017-12-07 2017-12-05 0.810 93,979 +21,428 0.01% 76,136
2017-12-01 2017-11-29 0.784 72,551 -3,061 0.01% 56,880
2017-11-29 2017-11-27 0.758 75,612 -33,673 0.01% 57,304
2017-11-28 2017-11-24 0.745 109,285 -33,674 0.01% 81,396
2017-11-27 2017-11-23 0.745 142,959 +88,776 0.01% 106,476
2017-11-21 2017-11-17 0.784 54,183 +15,306 0.01% 42,480
2017-10-25 2017-10-23 0.732 38,877 -45,919 0.00% 28,448
2017-10-10 2017-10-06 0.745 84,796 -24,489 0.01% 63,156
2017-10-06 2017-10-03 0.784 109,285 -3,061 0.01% 85,680
2017-09-28 2017-09-26 0.758 112,346 +3,061 0.01% 85,144
2017-09-27 2017-09-25 0.810 109,285 -9,184 0.01% 88,536
2017-09-26 2017-09-22 0.810 118,469 +9,184 0.01% 95,976
2017-09-18 2017-09-14 0.758 109,285 -9,184 0.01% 82,824
2017-09-14 2017-09-12 0.758 118,469 -12,245 0.01% 89,784
2017-09-13 2017-09-11 0.784 130,714 -12,245 0.01% 102,480
2017-09-12 2017-09-08 0.784 142,959 -24,489 0.01% 112,080
2017-09-11 2017-09-07 0.758 167,448 -12,245 0.02% 126,904
2017-09-05 2017-09-01 0.771 179,693 -12,245 0.02% 138,532
2017-08-31 2017-08-29 0.771 191,938 -12,245 0.02% 147,972
2017-08-22 2017-08-18 0.758 204,183 -9,183 0.02% 154,744
2017-08-21 2017-08-17 0.732 213,366 -30,613 0.02% 156,128
2017-07-26 2017-07-24 0.706 243,979 -24,489 0.03% 172,152
2017-06-14 2017-06-12 0.719 268,468 -36,735 0.03% 192,940
2017-06-09 2017-06-07 0.693 305,203 +15,306 0.03% 211,364
2017-06-01 2017-05-29 0.706 289,897 -9,183 0.03% 204,552
2017-05-26 2017-05-24 0.693 299,080 -9,184 0.03% 207,124
2017-05-22 2017-05-18 0.679 308,264 -18,367 0.03% 209,456
2017-05-16 2017-05-12 0.640 326,631 +9,183 0.03% 209,132
2017-05-15 2017-05-11 0.666 317,448 +30,612 0.03% 211,548
2017-05-12 2017-05-10 0.679 286,836 -12,244 0.03% 194,896
2017-04-18 2017-04-12 0.719 299,080 -24,490 0.03% 214,940
2017-04-11 2017-04-07 0.719 323,570 +30,612 0.03% 232,540
2017-03-30 2017-03-28 0.732 292,958 -3,061 0.03% 214,368
2017-03-29 2017-03-27 0.732 296,019 -12,245 0.03% 216,608
2017-03-28 2017-03-24 0.771 308,264 -3,061 0.03% 237,652
2017-03-27 2017-03-23 0.745 311,325 -3,061 0.03% 231,876
2017-03-24 2017-03-22 0.745 314,386 +6,122 0.03% 234,156
2017-03-23 2017-03-21 0.745 308,264 +15,306 0.03% 229,596
2017-03-08 2017-03-06 0.719 292,958 -3,061 0.03% 210,540
2017-02-14 2017-02-10 0.732 296,019 -12,245 0.03% 216,608
2017-01-13 2017-01-11 0.693 308,264 -3,061 0.03% 213,484
2017-01-12 2017-01-10 0.706 311,325 +104,081 0.03% 219,672
2017-01-04 2016-12-30 0.784 207,244 -15,306 0.02% 162,480
2017-01-03 2016-12-29 0.745 222,550 -24,490 0.02% 165,756
2016-12-30 2016-12-28 0.745 247,040 +55,102 0.03% 183,996
2016-11-29 2016-11-25 0.823 191,938 -3,061 0.02% 158,004
2016-11-25 2016-11-23 0.862 194,999 +36,734 0.02% 168,168
2016-11-23 2016-11-21 0.758 158,265 -18,367 0.02% 119,944
2016-11-21 2016-11-17 0.823 176,632 +33,673 0.02% 145,404
2016-11-02 2016-10-31 0.732 142,959 -9,183 0.01% 104,608
2016-11-01 2016-10-28 0.745 152,142 -24,490 0.02% 113,316
2016-10-25 2016-10-20 0.693 176,632 +6,123 0.02% 122,324
2016-10-24 2016-10-19 0.693 170,509 -3,062 0.02% 118,084
2016-10-20 2016-10-18 0.706 173,571 +12,245 0.02% 122,472
2016-10-19 2016-10-17 0.719 161,326 +3,061 0.02% 115,940
2016-10-18 2016-10-14 0.732 158,265 +9,184 0.02% 115,808
2016-10-17 2016-10-13 0.745 149,081 -9,184 0.02% 111,036
2016-10-14 2016-10-12 0.758 158,265 +82,653 0.02% 119,944
2016-10-13 2016-10-11 0.784 75,612 +3,061 0.01% 59,280
2016-10-11 2016-10-06 0.902 72,551 -91,836 0.01% 65,412
2016-10-07 2016-10-05 0.993 164,387 +91,836 0.02% 163,248
2016-08-29 2016-08-25 0.706 72,551 +9,184 0.01% 51,192
2016-05-16 2016-05-12 0.797 63,367 -6,122 0.01% 50,508
2016-05-10 2016-05-06 0.784 69,489 -6,123 0.01% 54,480
2016-04-21 2016-04-19 0.732 75,612 +6,123 0.01% 55,328
2016-04-20 2016-04-18 0.745 69,489 +6,122 0.01% 51,756
2016-04-08 2016-04-06 0.732 63,367 -3,061 0.01% 46,368
2016-04-07 2016-04-05 0.706 66,428 +3,061 0.01% 46,872
2016-04-05 2016-03-31 0.758 63,367 -18,367 0.01% 48,024
2016-04-01 2016-03-30 0.719 81,734 -30,612 0.01% 58,740
2016-03-31 2016-03-29 0.679 112,346 +42,857 0.01% 76,336
2016-03-30 2016-03-24 0.758 69,489 +6,122 0.01% 52,664
2016-03-04 2016-03-02 0.771 63,367 -3,061 0.01% 48,852
2016-02-24 2016-02-22 0.771 66,428 +27,551 0.01% 51,212
2016-01-07 2016-01-05 0.797 38,877 -3,062 0.00% 30,988
2016-01-05 2015-12-31 0.797 41,939 -24,489 0.00% 33,428
2015-12-30 2015-12-28 0.797 66,428 -15,306 0.01% 52,948
2015-12-23 2015-12-21 0.797 81,734 -42,857 0.01% 65,148
2015-12-22 2015-12-18 0.732 124,591 +82,652 0.01% 91,168
2015-12-16 2015-12-14 0.836 41,939 -12,244 0.00% 35,072
2015-12-10 2015-12-08 0.810 54,183 -3,062 0.01% 43,896
2015-10-22 2015-10-19 0.849 57,245 -27,551 0.01% 48,620
2015-09-17 2015-09-15 0.836 84,796 -9,183 0.01% 70,912
2015-09-16 2015-09-14 0.823 93,979 +36,734 0.01% 77,364
2015-09-04 2015-09-01 0.823 57,245 -3,061 0.01% 47,124
2015-09-02 2015-08-31 0.836 60,306 -3,061 0.01% 50,432
2015-08-31 2015-08-27 0.836 63,367 -12,245 0.01% 52,992
2015-08-28 2015-08-26 0.797 75,612 -18,367 0.01% 60,268
2015-08-19 2015-08-17 0.954 93,979 -9,184 0.01% 89,644
2015-08-17 2015-08-13 0.915 103,163 -12,245 0.01% 94,360
2015-08-13 2015-08-11 0.889 115,408 +15,306 0.01% 102,544
2015-08-07 2015-08-05 0.810 100,102 +6,123 0.01% 81,096
2015-08-06 2015-08-04 0.797 93,979 -18,367 0.01% 74,908
2015-07-29 2015-07-27 0.889 112,346 -3,062 0.01% 99,824
2015-07-28 2015-07-24 0.980 115,408 -15,306 0.01% 113,100
2015-07-17 2015-07-15 0.889 130,714 -24,489 0.01% 116,144
2015-07-16 2015-07-14 0.941 155,203 +36,734 0.02% 146,016
2015-07-14 2015-07-10 0.954 118,469 -6,122 0.01% 113,004
2015-07-10 2015-07-08 0.784 124,591 -48,980 0.01% 97,680
2015-07-09 2015-07-07 0.875 173,571 -21,428 0.02% 151,956
2015-07-07 2015-07-03 0.941 194,999 -192,856 0.02% 183,456
2015-07-06 2015-07-02 1.045 387,855 -12,245 0.04% 405,440
2015-07-03 2015-06-30 1.098 400,100 +55,101 0.04% 439,152
2015-07-02 2015-06-29 1.137 344,999 +48,980 0.04% 392,197
2015-06-30 2015-06-26 1.098 296,019 +6,122 0.03% 324,912
2015-06-29 2015-06-25 1.111 289,897 -9,183 0.03% 321,980
2015-06-26 2015-06-24 1.111 299,080 -9,184 0.03% 332,180
2015-06-25 2015-06-23 1.085 308,264 -116,326 0.03% 334,324
2015-06-24 2015-06-22 1.032 424,590 -24,490 0.04% 438,292
2015-06-23 2015-06-19 1.019 449,080 +63,367 0.05% 457,704
2015-06-17 2015-06-15 1.071 385,713 -88,775 0.04% 413,280
2015-06-16 2015-06-12 1.045 474,488 -73,469 0.05% 496,000
2015-06-15 2015-06-11 1.045 547,957 +94,898 0.06% 572,800
2015-06-12 2015-06-10 1.058 453,059 -6,123 0.05% 479,520
2015-06-11 2015-06-09 1.071 459,182 -9,183 0.05% 492,000
2015-06-10 2015-06-08 1.058 468,365 -162,245 0.05% 495,720
2015-06-09 2015-06-05 1.058 630,610 +165,306 0.07% 667,440
2015-06-08 2015-06-04 1.098 465,304 -6,123 0.05% 510,720
2015-06-05 2015-06-03 1.098 471,427 +137,755 0.05% 517,440
2015-06-04 2015-06-02 1.071 333,672 +36,734 0.04% 357,520
2015-06-03 2015-06-01 1.193 296,938 +61,225 0.03% 354,245
2015-06-02 2015-05-29 1.135 235,713 -17,533 0.03% 267,652
2015-06-01 2015-05-28 1.150 253,246 +25,047 0.03% 291,200
2015-05-29 2015-05-27 1.121 228,199 +55,658 0.03% 255,840
2015-05-28 2015-05-26 1.150 172,541 -5,566 0.02% 198,400
2015-05-27 2015-05-22 1.107 178,107 +11,132 0.02% 197,120
2015-05-21 2015-05-19 1.107 166,975 +5,566 0.02% 184,800
2015-05-20 2015-05-18 1.135 161,409 +22,263 0.02% 183,280
2015-05-18 2015-05-14 1.107 139,146 +13,915 0.02% 154,000
2015-05-13 2015-05-11 1.135 125,231 +2,783 0.02% 142,200
2015-05-12 2015-05-08 1.121 122,448 -2,783 0.02% 137,279
2015-05-11 2015-05-07 1.107 125,231 -11,132 0.02% 138,600
2015-05-07 2015-05-05 1.107 136,363 +22,263 0.02% 150,920
2015-05-06 2015-05-04 1.121 114,100 -8,348 0.01% 127,920
2015-04-29 2015-04-27 1.092 122,448 -19,481 0.02% 133,760
2015-04-24 2015-04-22 1.107 141,929 +19,481 0.02% 157,080
2015-04-23 2015-04-21 1.092 122,448 +33,395 0.02% 133,760
2015-04-21 2015-04-17 1.064 89,053 +16,697 0.01% 94,720
2015-04-20 2015-04-16 1.064 72,356 +13,915 0.01% 76,960
2015-04-17 2015-04-15 1.078 58,441 +27,829 0.01% 63,000
2015-04-15 2015-04-13 1.107 30,612 -2,783 0.00% 33,880
2015-04-13 2015-04-09 1.179 33,395 -52,876 0.00% 39,360
2015-03-20 2015-03-18 1.164 86,271 -13,914 0.01% 100,441
2015-01-22 2015-01-20 1.092 100,185 -13,915 0.01% 109,440
2015-01-20 2015-01-16 1.107 114,100 -2,783 0.01% 126,280
2015-01-15 2015-01-13 1.049 116,883 +2,783 0.01% 122,640
2015-01-14 2015-01-12 1.049 114,100 -13,914 0.01% 119,720
2015-01-08 2015-01-06 1.092 128,014 +11,131 0.02% 139,840
2015-01-07 2015-01-05 1.121 116,883 +2,783 0.01% 131,040
2014-12-30 2014-12-24 1.179 114,100 -8,348 0.01% 134,480
2014-12-23 2014-12-19 1.193 122,448 +5,565 0.02% 146,079
2014-12-22 2014-12-18 1.179 116,883 +5,566 0.01% 137,760
2014-12-11 2014-12-09 1.179 111,317 -11,131 0.01% 131,200
2014-12-09 2014-12-05 1.164 122,448 -2,783 0.02% 142,559
2014-12-01 2014-11-27 1.193 125,231 +2,783 0.02% 149,400
2014-11-28 2014-11-26 1.207 122,448 -33,395 0.02% 147,839
2014-11-27 2014-11-25 1.222 155,843 -64,008 0.02% 190,399
2014-11-26 2014-11-24 1.236 219,851 +13,915 0.03% 271,760
2014-11-25 2014-11-21 1.236 205,936 -47,310 0.03% 254,560
2014-11-24 2014-11-20 1.250 253,246 +97,403 0.04% 316,680
2014-11-21 2014-11-19 1.265 155,843 -19,481 0.02% 197,119
2014-11-20 2014-11-18 1.250 175,324 +52,876 0.02% 219,240
2014-11-19 2014-11-17 1.279 122,448 +94,619 0.02% 156,639
2014-11-07 2014-11-05 1.078 27,829 -25,046 0.00% 30,000
2014-11-06 2014-11-04 1.049 52,875 +16,697 0.01% 55,480
2014-11-05 2014-11-03 1.121 36,178 +8,349 0.01% 40,560
2014-10-08 2014-10-06 1.164 27,829 -5,566 0.00% 32,400
2014-10-07 2014-10-03 1.150 33,395 +5,566 0.00% 38,400
2014-09-12 2014-09-10 1.207 27,829 -5,566 0.00% 33,600
2014-09-11 2014-09-08 1.222 33,395 -13,915 0.00% 40,800
2014-05-15 2014-05-13 1.308 47,310 +532 0.01% 61,896
2014-03-24 2014-03-20 1.308 46,778 -8,255 0.01% 61,200
2014-02-04 2014-01-28 1.308 55,033 -5,503 0.01% 72,000
2014-01-23 2014-01-21 1.308 60,536 -22,014 0.01% 79,200
2014-01-15 2014-01-13 1.294 82,550 -110,066 0.01% 106,801
2014-01-09 2014-01-07 1.323 192,616 -5,503 0.03% 254,801
2014-01-07 2014-01-03 1.323 198,119 -19,261 0.03% 262,080
2014-01-06 2014-01-02 1.352 217,380 -8,255 0.03% 293,879
2014-01-03 2013-12-31 1.352 225,635 +16,510 0.03% 305,040
2014-01-02 2013-12-27 1.352 209,125 +2,751 0.03% 282,719
2013-12-30 2013-12-24 1.366 206,374 +110,066 0.03% 282,000
2013-12-27 2013-12-20 1.425 96,308 +41,275 0.01% 137,200
2013-12-23 2013-12-19 1.308 55,033 -13,758 0.01% 72,000
2013-12-20 2013-12-18 1.323 68,791 +13,758 0.01% 91,000
2013-12-19 2013-12-17 1.323 55,033 -11,007 0.01% 72,800
2013-12-12 2013-12-10 1.337 66,040 -16,510 0.01% 88,321
2013-12-11 2013-12-09 1.352 82,550 +8,255 0.01% 111,601
2013-12-10 2013-12-06 1.454 74,295 +30,269 0.01% 108,001
2013-12-09 2013-12-05 1.657 44,026 +44,026 0.01% 72,959
2013-04-11 2013-04-09 1.251 0 -16,306
2013-03-19 2013-03-15 1.266 16,306 +16,306 0.00% 20,640
2013-02-21 2013-02-19 1.281 0 -2,718
2013-02-20 2013-02-18 1.251 2,718 +2,718 0.00% 3,400
2012-11-12 2012-11-08 1.133 0 -2,718
2012-11-09 2012-11-07 1.207 2,718 +2,718 0.00% 3,280
2012-01-06 2012-01-04 1.171 0 -7,993
2012-01-05 2012-01-03 1.156 7,993 -2,665 0.00% 9,240
2012-01-04 2011-12-30 1.141 10,658 -10,657 0.00% 12,160
2012-01-03 2011-12-29 1.126 21,315 -2,665 0.00% 24,000
2011-12-29 2011-12-23 1.171 23,980 -53,287 0.00% 28,081
2011-12-28 2011-12-22 1.291 77,267 0.01% 99,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top