History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-10-13 | 2025-10-09 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-10-09 | 2025-10-06 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-10-02 | 2025-09-29 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-29 | 2025-09-25 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-26 | 2025-09-24 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-25 | 2025-09-23 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-24 | 2025-09-22 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-23 | 2025-09-19 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,334,800 | +0 | 0.27% | 1,017,114 |
| 2025-09-15 | 2025-09-11 | 0.336 | 3,334,800 | +0 | 0.27% | 1,119,618 |
| 2025-09-12 | 2025-09-10 | 0.336 | 3,334,800 | +156,319 | 0.27% | 1,119,618 |
| 2025-09-11 | 2025-09-09 | 0.336 | 3,178,481 | +0 | 0.27% | 1,067,136 |
| 2025-09-10 | 2025-09-08 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-09-09 | 2025-09-05 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-09-08 | 2025-09-04 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-09-05 | 2025-09-03 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-09-04 | 2025-09-02 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-09-03 | 2025-09-01 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-09-02 | 2025-08-29 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-09-01 | 2025-08-28 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-08-29 | 2025-08-27 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-08-28 | 2025-08-26 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-08-27 | 2025-08-25 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-08-26 | 2025-08-22 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-08-25 | 2025-08-21 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-08-22 | 2025-08-20 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-08-21 | 2025-08-19 | 0.341 | 3,178,481 | +0 | 0.27% | 1,083,810 |
| 2025-08-20 | 2025-08-18 | 0.378 | 3,178,481 | +0 | 0.27% | 1,200,528 |
| 2025-08-19 | 2025-08-15 | 0.378 | 3,178,481 | +0 | 0.27% | 1,200,528 |
| 2025-08-18 | 2025-08-14 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-15 | 2025-08-13 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-14 | 2025-08-12 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-13 | 2025-08-11 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-12 | 2025-08-08 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-11 | 2025-08-07 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-08 | 2025-08-06 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-07 | 2025-08-05 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-06 | 2025-08-04 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-05 | 2025-08-01 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-04 | 2025-07-31 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-08-01 | 2025-07-30 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-31 | 2025-07-29 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-30 | 2025-07-28 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-29 | 2025-07-25 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-28 | 2025-07-24 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-25 | 2025-07-23 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-24 | 2025-07-22 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-23 | 2025-07-21 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-22 | 2025-07-18 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-21 | 2025-07-17 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-18 | 2025-07-16 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-17 | 2025-07-15 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-16 | 2025-07-14 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-15 | 2025-07-11 | 0.383 | 3,178,481 | +0 | 0.27% | 1,217,202 |
| 2025-07-14 | 2025-07-10 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-07-11 | 2025-07-09 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-07-10 | 2025-07-08 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-07-09 | 2025-07-07 | 0.378 | 3,178,481 | +0 | 0.27% | 1,200,528 |
| 2025-07-08 | 2025-07-04 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-07-07 | 2025-07-03 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-07-04 | 2025-07-02 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-07-03 | 2025-06-30 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-07-02 | 2025-06-27 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-30 | 2025-06-26 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-27 | 2025-06-25 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-26 | 2025-06-24 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-25 | 2025-06-23 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-24 | 2025-06-20 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-23 | 2025-06-19 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-20 | 2025-06-18 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-19 | 2025-06-17 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-18 | 2025-06-16 | 0.388 | 3,178,481 | +0 | 0.27% | 1,233,876 |
| 2025-06-17 | 2025-06-13 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-16 | 2025-06-12 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-13 | 2025-06-11 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-12 | 2025-06-10 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-11 | 2025-06-09 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-10 | 2025-06-06 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-09 | 2025-06-05 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-06 | 2025-06-04 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-05 | 2025-06-03 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-04 | 2025-06-02 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-03 | 2025-05-30 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-06-02 | 2025-05-29 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-30 | 2025-05-28 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-29 | 2025-05-27 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-28 | 2025-05-26 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-27 | 2025-05-23 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-26 | 2025-05-22 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-23 | 2025-05-21 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-22 | 2025-05-20 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-21 | 2025-05-19 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-20 | 2025-05-16 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-19 | 2025-05-15 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-16 | 2025-05-14 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-15 | 2025-05-13 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-14 | 2025-05-12 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-13 | 2025-05-09 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-12 | 2025-05-08 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-09 | 2025-05-07 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2025-05-08 | 2025-05-06 | 0.404 | 3,178,481 | +0 | 0.27% | 1,283,898 |
| 2025-05-07 | 2025-05-02 | 0.404 | 3,178,481 | +0 | 0.27% | 1,283,898 |
| 2025-05-06 | 2025-04-30 | 0.404 | 3,178,481 | +0 | 0.27% | 1,283,898 |
| 2025-05-02 | 2025-04-29 | 0.404 | 3,178,481 | +0 | 0.27% | 1,283,898 |
| 2025-04-30 | 2025-04-28 | 0.404 | 3,178,481 | +0 | 0.27% | 1,283,898 |
| 2025-04-29 | 2025-04-25 | 0.404 | 3,178,481 | +0 | 0.27% | 1,283,898 |
| 2025-04-28 | 2025-04-24 | 0.404 | 3,178,481 | +0 | 0.27% | 1,283,898 |
| 2025-04-25 | 2025-04-23 | 0.404 | 3,178,481 | +0 | 0.27% | 1,283,898 |
| 2025-04-24 | 2025-04-22 | 0.404 | 3,178,481 | +0 | 0.27% | 1,283,898 |
| 2025-04-23 | 2025-04-17 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-22 | 2025-04-16 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-17 | 2025-04-15 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-16 | 2025-04-14 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-15 | 2025-04-11 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-14 | 2025-04-10 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-11 | 2025-04-09 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-10 | 2025-04-08 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-09 | 2025-04-07 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-08 | 2025-04-03 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-07 | 2025-04-02 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-03 | 2025-04-01 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-04-02 | 2025-03-31 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-31 | 2025-03-27 | 0.409 | 3,178,481 | +0 | 0.27% | 1,300,572 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-26 | 2025-03-24 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-25 | 2025-03-21 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-24 | 2025-03-20 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-21 | 2025-03-19 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-20 | 2025-03-18 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-19 | 2025-03-17 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-18 | 2025-03-14 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-17 | 2025-03-13 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-14 | 2025-03-12 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-13 | 2025-03-11 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-12 | 2025-03-10 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-10 | 2025-03-06 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-07 | 2025-03-05 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-06 | 2025-03-04 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-05 | 2025-03-03 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2025-03-04 | 2025-02-28 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2025-03-03 | 2025-02-27 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2025-02-28 | 2025-02-26 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2025-02-27 | 2025-02-25 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2025-02-26 | 2025-02-24 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2025-02-25 | 2025-02-21 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2025-02-24 | 2025-02-20 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2025-02-21 | 2025-02-19 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2025-02-20 | 2025-02-18 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2025-02-19 | 2025-02-17 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2025-02-18 | 2025-02-14 | 0.488 | 3,178,481 | +0 | 0.27% | 1,550,682 |
| 2025-02-17 | 2025-02-13 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-14 | 2025-02-12 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-13 | 2025-02-11 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-12 | 2025-02-10 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-11 | 2025-02-07 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-10 | 2025-02-06 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-07 | 2025-02-05 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-06 | 2025-02-04 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-05 | 2025-02-03 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-04 | 2025-01-28 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-02-03 | 2025-01-24 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-27 | 2025-01-23 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-24 | 2025-01-22 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-23 | 2025-01-21 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-22 | 2025-01-20 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-21 | 2025-01-17 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-20 | 2025-01-16 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-17 | 2025-01-15 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-16 | 2025-01-14 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-15 | 2025-01-13 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-14 | 2025-01-10 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-13 | 2025-01-09 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-10 | 2025-01-08 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-09 | 2025-01-07 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-08 | 2025-01-06 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-07 | 2025-01-03 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-06 | 2025-01-02 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-03 | 2024-12-31 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2025-01-02 | 2024-12-27 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2024-12-30 | 2024-12-24 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2024-12-27 | 2024-12-20 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2024-12-23 | 2024-12-19 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2024-12-20 | 2024-12-18 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2024-12-19 | 2024-12-17 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2024-12-18 | 2024-12-16 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2024-12-17 | 2024-12-13 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2024-12-16 | 2024-12-12 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-13 | 2024-12-11 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-12 | 2024-12-10 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-11 | 2024-12-09 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-10 | 2024-12-06 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-09 | 2024-12-05 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-06 | 2024-12-04 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-05 | 2024-12-03 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-04 | 2024-12-02 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-03 | 2024-11-29 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-12-02 | 2024-11-28 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-29 | 2024-11-27 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-28 | 2024-11-26 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-27 | 2024-11-25 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-26 | 2024-11-22 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-25 | 2024-11-21 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-22 | 2024-11-20 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-21 | 2024-11-19 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-20 | 2024-11-18 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-11-19 | 2024-11-15 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-11-18 | 2024-11-14 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-11-15 | 2024-11-13 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-11-14 | 2024-11-12 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-11-13 | 2024-11-11 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-11-12 | 2024-11-08 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-11-11 | 2024-11-07 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-11-08 | 2024-11-06 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-07 | 2024-11-05 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-06 | 2024-11-04 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-05 | 2024-11-01 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-04 | 2024-10-31 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-11-01 | 2024-10-30 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-31 | 2024-10-29 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-30 | 2024-10-28 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-29 | 2024-10-25 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-28 | 2024-10-24 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-25 | 2024-10-23 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-24 | 2024-10-22 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-23 | 2024-10-21 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-22 | 2024-10-18 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-21 | 2024-10-17 | 0.462 | 3,178,481 | +0 | 0.27% | 1,467,312 |
| 2024-10-18 | 2024-10-16 | 0.462 | 3,178,481 | +0 | 0.27% | 1,467,312 |
| 2024-10-17 | 2024-10-15 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-16 | 2024-10-14 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2024-10-15 | 2024-10-10 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-10-14 | 2024-10-09 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2024-10-10 | 2024-10-08 | 0.488 | 3,178,481 | +0 | 0.27% | 1,550,682 |
| 2024-10-09 | 2024-10-07 | 0.488 | 3,178,481 | +0 | 0.27% | 1,550,682 |
| 2024-10-08 | 2024-10-04 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-10-07 | 2024-10-03 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2024-10-04 | 2024-10-02 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2024-10-02 | 2024-09-27 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2024-09-30 | 2024-09-26 | 0.399 | 3,178,481 | +0 | 0.27% | 1,267,224 |
| 2024-09-27 | 2024-09-25 | 0.378 | 3,178,481 | +0 | 0.27% | 1,200,528 |
| 2024-09-26 | 2024-09-24 | 0.367 | 3,178,481 | +0 | 0.27% | 1,167,180 |
| 2024-09-25 | 2024-09-23 | 0.357 | 3,178,481 | +0 | 0.27% | 1,133,832 |
| 2024-09-24 | 2024-09-20 | 0.336 | 3,178,481 | +0 | 0.27% | 1,067,136 |
| 2024-09-23 | 2024-09-19 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-20 | 2024-09-17 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-19 | 2024-09-16 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-17 | 2024-09-13 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-16 | 2024-09-12 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-13 | 2024-09-11 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-12 | 2024-09-10 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-11 | 2024-09-09 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-10 | 2024-09-05 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-09 | 2024-09-04 | 0.346 | 3,178,481 | +0 | 0.27% | 1,100,484 |
| 2024-09-05 | 2024-09-03 | 0.336 | 3,178,481 | +0 | 0.27% | 1,067,136 |
| 2024-09-04 | 2024-09-02 | 0.336 | 3,178,481 | +0 | 0.27% | 1,067,136 |
| 2024-09-03 | 2024-08-30 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2024-09-02 | 2024-08-29 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-08-30 | 2024-08-28 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-08-29 | 2024-08-27 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-08-28 | 2024-08-26 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-08-23 | 2024-08-21 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-08-22 | 2024-08-20 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-08-21 | 2024-08-19 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2024-08-20 | 2024-08-16 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2024-08-19 | 2024-08-15 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-08-16 | 2024-08-14 | 0.304 | 3,178,481 | +0 | 0.27% | 967,092 |
| 2024-08-15 | 2024-08-13 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-08-14 | 2024-08-12 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-08-13 | 2024-08-09 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-08-12 | 2024-08-08 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-08-09 | 2024-08-07 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-08-08 | 2024-08-06 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-08-07 | 2024-08-05 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-08-06 | 2024-08-02 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-08-05 | 2024-08-01 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-08-02 | 2024-07-31 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-08-01 | 2024-07-30 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-07-31 | 2024-07-29 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-07-30 | 2024-07-26 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-07-29 | 2024-07-25 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-07-26 | 2024-07-24 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-07-25 | 2024-07-23 | 0.289 | 3,178,481 | +0 | 0.27% | 917,070 |
| 2024-07-24 | 2024-07-22 | 0.289 | 3,178,481 | +0 | 0.27% | 917,070 |
| 2024-07-23 | 2024-07-19 | 0.278 | 3,178,481 | +0 | 0.27% | 883,722 |
| 2024-07-22 | 2024-07-18 | 0.278 | 3,178,481 | +0 | 0.27% | 883,722 |
| 2024-07-19 | 2024-07-17 | 0.278 | 3,178,481 | +0 | 0.27% | 883,722 |
| 2024-07-18 | 2024-07-16 | 0.273 | 3,178,481 | +0 | 0.27% | 867,048 |
| 2024-07-17 | 2024-07-15 | 0.278 | 3,178,481 | +0 | 0.27% | 883,722 |
| 2024-07-16 | 2024-07-12 | 0.278 | 3,178,481 | +0 | 0.27% | 883,722 |
| 2024-07-15 | 2024-07-11 | 0.278 | 3,178,481 | +0 | 0.27% | 883,722 |
| 2024-07-12 | 2024-07-10 | 0.278 | 3,178,481 | +0 | 0.27% | 883,722 |
| 2024-07-11 | 2024-07-09 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-07-10 | 2024-07-08 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-07-09 | 2024-07-05 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-07-08 | 2024-07-04 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-07-05 | 2024-07-03 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-07-04 | 2024-07-02 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-07-03 | 2024-06-28 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-07-02 | 2024-06-27 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-06-28 | 2024-06-26 | 0.278 | 3,178,481 | +0 | 0.27% | 883,722 |
| 2024-06-27 | 2024-06-25 | 0.278 | 3,178,481 | +0 | 0.27% | 883,722 |
| 2024-06-26 | 2024-06-24 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-06-25 | 2024-06-21 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-06-24 | 2024-06-20 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-06-21 | 2024-06-19 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-06-20 | 2024-06-18 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-06-19 | 2024-06-17 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-06-18 | 2024-06-14 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-06-17 | 2024-06-13 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-06-14 | 2024-06-12 | 0.273 | 3,178,481 | +0 | 0.27% | 867,048 |
| 2024-06-13 | 2024-06-11 | 0.273 | 3,178,481 | +0 | 0.27% | 867,048 |
| 2024-06-12 | 2024-06-07 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-06-11 | 2024-06-06 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-06-07 | 2024-06-05 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-06-06 | 2024-06-04 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-06-05 | 2024-06-03 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-06-04 | 2024-05-31 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-06-03 | 2024-05-30 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-31 | 2024-05-29 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-30 | 2024-05-28 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-29 | 2024-05-27 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-28 | 2024-05-24 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-27 | 2024-05-23 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-24 | 2024-05-22 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-23 | 2024-05-21 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-22 | 2024-05-20 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-21 | 2024-05-17 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-20 | 2024-05-16 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-17 | 2024-05-14 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-16 | 2024-05-13 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-14 | 2024-05-10 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-13 | 2024-05-09 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-10 | 2024-05-08 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-09 | 2024-05-07 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-08 | 2024-05-06 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-07 | 2024-05-03 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-05-06 | 2024-05-02 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-05-03 | 2024-04-30 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-05-02 | 2024-04-29 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-30 | 2024-04-26 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-29 | 2024-04-25 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-26 | 2024-04-24 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-25 | 2024-04-23 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-24 | 2024-04-22 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-23 | 2024-04-19 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-22 | 2024-04-18 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-19 | 2024-04-17 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-18 | 2024-04-16 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-17 | 2024-04-15 | 0.252 | 3,178,481 | +0 | 0.27% | 800,352 |
| 2024-04-16 | 2024-04-12 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-04-15 | 2024-04-11 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-04-12 | 2024-04-10 | 0.262 | 3,178,481 | +0 | 0.27% | 833,700 |
| 2024-04-11 | 2024-04-09 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-04-10 | 2024-04-08 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-04-09 | 2024-04-05 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-04-08 | 2024-04-03 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-04-05 | 2024-04-02 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-04-03 | 2024-03-28 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-04-02 | 2024-03-27 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-03-28 | 2024-03-26 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-03-27 | 2024-03-25 | 0.283 | 3,178,481 | +0 | 0.27% | 900,396 |
| 2024-03-26 | 2024-03-22 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-03-25 | 2024-03-21 | 0.304 | 3,178,481 | +0 | 0.27% | 967,092 |
| 2024-03-22 | 2024-03-20 | 0.304 | 3,178,481 | +0 | 0.27% | 967,092 |
| 2024-03-21 | 2024-03-19 | 0.304 | 3,178,481 | +0 | 0.27% | 967,092 |
| 2024-03-20 | 2024-03-18 | 0.304 | 3,178,481 | +0 | 0.27% | 967,092 |
| 2024-03-19 | 2024-03-15 | 0.310 | 3,178,481 | +0 | 0.27% | 983,766 |
| 2024-03-18 | 2024-03-14 | 0.310 | 3,178,481 | +0 | 0.27% | 983,766 |
| 2024-03-15 | 2024-03-13 | 0.310 | 3,178,481 | +0 | 0.27% | 983,766 |
| 2024-03-14 | 2024-03-12 | 0.310 | 3,178,481 | +0 | 0.27% | 983,766 |
| 2024-03-13 | 2024-03-11 | 0.310 | 3,178,481 | +0 | 0.27% | 983,766 |
| 2024-03-12 | 2024-03-08 | 0.289 | 3,178,481 | +0 | 0.27% | 917,070 |
| 2024-03-11 | 2024-03-07 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-03-08 | 2024-03-06 | 0.294 | 3,178,481 | +0 | 0.27% | 933,744 |
| 2024-03-07 | 2024-03-05 | 0.330 | 3,178,481 | +0 | 0.27% | 1,050,462 |
| 2024-03-06 | 2024-03-04 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-03-05 | 2024-03-01 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-03-04 | 2024-02-29 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-03-01 | 2024-02-28 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-29 | 2024-02-27 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-28 | 2024-02-26 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-27 | 2024-02-23 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-26 | 2024-02-22 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-23 | 2024-02-21 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-22 | 2024-02-20 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-21 | 2024-02-19 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-20 | 2024-02-16 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-19 | 2024-02-15 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-16 | 2024-02-14 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-15 | 2024-02-09 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-14 | 2024-02-07 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-08 | 2024-02-06 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-07 | 2024-02-05 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-06 | 2024-02-02 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-05 | 2024-02-01 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-02 | 2024-01-31 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-02-01 | 2024-01-30 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-31 | 2024-01-29 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-30 | 2024-01-26 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-26 | 2024-01-24 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-25 | 2024-01-23 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-24 | 2024-01-22 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-23 | 2024-01-19 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-22 | 2024-01-18 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-18 | 2024-01-16 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-17 | 2024-01-15 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-16 | 2024-01-12 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-15 | 2024-01-11 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-12 | 2024-01-10 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-11 | 2024-01-09 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-10 | 2024-01-08 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-09 | 2024-01-05 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-08 | 2024-01-04 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2024-01-05 | 2024-01-03 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2024-01-04 | 2024-01-02 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2024-01-03 | 2023-12-29 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2024-01-02 | 2023-12-28 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2023-12-29 | 2023-12-27 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2023-12-28 | 2023-12-22 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2023-12-27 | 2023-12-21 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2023-12-22 | 2023-12-20 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2023-12-21 | 2023-12-19 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2023-12-20 | 2023-12-18 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-19 | 2023-12-15 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-18 | 2023-12-14 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-15 | 2023-12-13 | 0.351 | 3,178,481 | +0 | 0.27% | 1,117,158 |
| 2023-12-14 | 2023-12-12 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-13 | 2023-12-11 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-12 | 2023-12-08 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-11 | 2023-12-07 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-08 | 2023-12-06 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-07 | 2023-12-05 | 0.351 | 3,178,481 | +0 | 0.27% | 1,117,158 |
| 2023-12-06 | 2023-12-04 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-05 | 2023-12-01 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-04 | 2023-11-30 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-12-01 | 2023-11-29 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-11-30 | 2023-11-28 | 0.351 | 3,178,481 | +0 | 0.27% | 1,117,158 |
| 2023-11-29 | 2023-11-27 | 0.351 | 3,178,481 | +0 | 0.27% | 1,117,158 |
| 2023-11-28 | 2023-11-24 | 0.351 | 3,178,481 | +0 | 0.27% | 1,117,158 |
| 2023-11-27 | 2023-11-23 | 0.351 | 3,178,481 | +0 | 0.27% | 1,117,158 |
| 2023-11-24 | 2023-11-22 | 0.351 | 3,178,481 | +0 | 0.27% | 1,117,158 |
| 2023-11-23 | 2023-11-21 | 0.336 | 3,178,481 | +0 | 0.27% | 1,067,136 |
| 2023-11-22 | 2023-11-20 | 0.320 | 3,178,481 | +0 | 0.27% | 1,017,114 |
| 2023-11-21 | 2023-11-17 | 0.320 | 3,178,481 | +0 | 0.27% | 1,017,114 |
| 2023-11-20 | 2023-11-16 | 0.320 | 3,178,481 | +0 | 0.27% | 1,017,114 |
| 2023-11-17 | 2023-11-15 | 0.320 | 3,178,481 | +0 | 0.27% | 1,017,114 |
| 2023-11-16 | 2023-11-14 | 0.320 | 3,178,481 | +0 | 0.27% | 1,017,114 |
| 2023-11-15 | 2023-11-13 | 0.320 | 3,178,481 | +0 | 0.27% | 1,017,114 |
| 2023-11-14 | 2023-11-10 | 0.320 | 3,178,481 | +0 | 0.27% | 1,017,114 |
| 2023-11-13 | 2023-11-09 | 0.351 | 3,178,481 | +0 | 0.27% | 1,117,158 |
| 2023-11-10 | 2023-11-08 | 0.357 | 3,178,481 | +0 | 0.27% | 1,133,832 |
| 2023-11-09 | 2023-11-07 | 0.351 | 3,178,481 | +0 | 0.27% | 1,117,158 |
| 2023-11-08 | 2023-11-06 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-11-07 | 2023-11-03 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-11-06 | 2023-11-02 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2023-11-03 | 2023-11-01 | 0.325 | 3,178,481 | +0 | 0.27% | 1,033,788 |
| 2023-11-02 | 2023-10-31 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-11-01 | 2023-10-30 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-31 | 2023-10-27 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-30 | 2023-10-26 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-27 | 2023-10-25 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-26 | 2023-10-24 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-25 | 2023-10-20 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-24 | 2023-10-19 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-20 | 2023-10-18 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-19 | 2023-10-17 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-18 | 2023-10-16 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-17 | 2023-10-13 | 0.315 | 3,178,481 | +0 | 0.27% | 1,000,440 |
| 2023-10-16 | 2023-10-12 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-10-13 | 2023-10-11 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-10-12 | 2023-10-10 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-10-11 | 2023-10-09 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-10-10 | 2023-10-06 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-10-09 | 2023-10-05 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-10-06 | 2023-10-04 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-10-05 | 2023-10-03 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-10-04 | 2023-09-29 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-10-03 | 2023-09-28 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-09-29 | 2023-09-27 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-09-28 | 2023-09-26 | 0.393 | 3,178,481 | +0 | 0.27% | 1,250,550 |
| 2023-09-27 | 2023-09-25 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-09-26 | 2023-09-22 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-09-25 | 2023-09-21 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-09-22 | 2023-09-20 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-21 | 2023-09-19 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-20 | 2023-09-18 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-19 | 2023-09-15 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-18 | 2023-09-14 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-15 | 2023-09-13 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-14 | 2023-09-12 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-13 | 2023-09-11 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-12 | 2023-09-07 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-11 | 2023-09-06 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-07 | 2023-09-05 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-09-06 | 2023-09-04 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-09-05 | 2023-08-31 | 0.425 | 3,178,481 | +0 | 0.27% | 1,350,594 |
| 2023-09-04 | 2023-08-30 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-08-31 | 2023-08-29 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-08-30 | 2023-08-28 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-08-29 | 2023-08-25 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-08-28 | 2023-08-24 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-08-25 | 2023-08-23 | 0.441 | 3,178,481 | +0 | 0.27% | 1,400,616 |
| 2023-08-24 | 2023-08-22 | 0.441 | 3,178,481 | +0 | 0.27% | 1,400,616 |
| 2023-08-23 | 2023-08-21 | 0.441 | 3,178,481 | +0 | 0.27% | 1,400,616 |
| 2023-08-22 | 2023-08-18 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-08-21 | 2023-08-17 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-08-18 | 2023-08-16 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-08-17 | 2023-08-15 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-08-16 | 2023-08-14 | 0.435 | 3,178,481 | +0 | 0.27% | 1,383,942 |
| 2023-08-15 | 2023-08-11 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-08-14 | 2023-08-10 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-08-11 | 2023-08-09 | 0.420 | 3,178,481 | +0 | 0.27% | 1,333,920 |
| 2023-08-10 | 2023-08-08 | 0.425 | 3,178,481 | +0 | 0.27% | 1,350,594 |
| 2023-08-09 | 2023-08-07 | 0.425 | 3,178,481 | +0 | 0.27% | 1,350,594 |
| 2023-08-08 | 2023-08-04 | 0.425 | 3,178,481 | +0 | 0.27% | 1,350,594 |
| 2023-08-07 | 2023-08-03 | 0.425 | 3,178,481 | +0 | 0.27% | 1,350,594 |
| 2023-08-04 | 2023-08-02 | 0.425 | 3,178,481 | +0 | 0.27% | 1,350,594 |
| 2023-08-03 | 2023-08-01 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-08-02 | 2023-07-31 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-08-01 | 2023-07-28 | 0.435 | 3,178,481 | +0 | 0.27% | 1,383,942 |
| 2023-07-31 | 2023-07-27 | 0.425 | 3,178,481 | +0 | 0.27% | 1,350,594 |
| 2023-07-28 | 2023-07-26 | 0.425 | 3,178,481 | +0 | 0.27% | 1,350,594 |
| 2023-07-27 | 2023-07-25 | 0.441 | 3,178,481 | +0 | 0.27% | 1,400,616 |
| 2023-07-26 | 2023-07-24 | 0.425 | 3,178,481 | +0 | 0.27% | 1,350,594 |
| 2023-07-25 | 2023-07-21 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-07-24 | 2023-07-20 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-07-21 | 2023-07-19 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-07-20 | 2023-07-18 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-07-19 | 2023-07-14 | 0.430 | 3,178,481 | +0 | 0.27% | 1,367,268 |
| 2023-07-18 | 2023-07-13 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-07-14 | 2023-07-12 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-07-13 | 2023-07-11 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-07-12 | 2023-07-10 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-07-11 | 2023-07-07 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-07-10 | 2023-07-06 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-07-07 | 2023-07-05 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-07-06 | 2023-07-04 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-07-05 | 2023-07-03 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-07-04 | 2023-06-30 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-07-03 | 2023-06-29 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-30 | 2023-06-28 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-29 | 2023-06-27 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-28 | 2023-06-26 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-27 | 2023-06-23 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-06-26 | 2023-06-21 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-06-23 | 2023-06-20 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-06-21 | 2023-06-19 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-06-20 | 2023-06-16 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-06-19 | 2023-06-15 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-06-16 | 2023-06-14 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-06-15 | 2023-06-13 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-06-14 | 2023-06-12 | 0.462 | 3,178,481 | +0 | 0.27% | 1,467,312 |
| 2023-06-13 | 2023-06-09 | 0.467 | 3,178,481 | +0 | 0.27% | 1,483,986 |
| 2023-06-12 | 2023-06-08 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-09 | 2023-06-07 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-08 | 2023-06-06 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-07 | 2023-06-05 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-06 | 2023-06-02 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-05 | 2023-06-01 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-02 | 2023-05-31 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-06-01 | 2023-05-30 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-05-31 | 2023-05-29 | 0.462 | 3,178,481 | +0 | 0.27% | 1,467,312 |
| 2023-05-30 | 2023-05-25 | 0.462 | 3,178,481 | +0 | 0.27% | 1,467,312 |
| 2023-05-29 | 2023-05-24 | 0.462 | 3,178,481 | +0 | 0.27% | 1,467,312 |
| 2023-05-25 | 2023-05-23 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2023-05-24 | 2023-05-22 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2023-05-23 | 2023-05-19 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-05-22 | 2023-05-18 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-05-19 | 2023-05-17 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-05-18 | 2023-05-16 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-05-17 | 2023-05-15 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-05-16 | 2023-05-12 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-05-15 | 2023-05-11 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-05-12 | 2023-05-10 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-05-11 | 2023-05-09 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-05-10 | 2023-05-08 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-05-09 | 2023-05-05 | 0.483 | 3,178,481 | +0 | 0.27% | 1,534,008 |
| 2023-05-08 | 2023-05-04 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-05-05 | 2023-05-03 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-05-04 | 2023-05-02 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-05-03 | 2023-04-28 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-05-02 | 2023-04-27 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-04-28 | 2023-04-26 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-04-27 | 2023-04-25 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-04-26 | 2023-04-24 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-04-25 | 2023-04-21 | 0.435 | 3,178,481 | +0 | 0.27% | 1,383,942 |
| 2023-04-24 | 2023-04-20 | 0.435 | 3,178,481 | +0 | 0.27% | 1,383,942 |
| 2023-04-21 | 2023-04-19 | 0.435 | 3,178,481 | +0 | 0.27% | 1,383,942 |
| 2023-04-20 | 2023-04-18 | 0.435 | 3,178,481 | +0 | 0.27% | 1,383,942 |
| 2023-04-19 | 2023-04-17 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2023-04-18 | 2023-04-14 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2023-04-17 | 2023-04-13 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-04-14 | 2023-04-12 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-04-13 | 2023-04-11 | 0.456 | 3,178,481 | +0 | 0.27% | 1,450,638 |
| 2023-04-12 | 2023-04-06 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-04-11 | 2023-04-04 | 0.441 | 3,178,481 | +0 | 0.27% | 1,400,616 |
| 2023-04-06 | 2023-04-03 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-04-04 | 2023-03-31 | 0.446 | 3,178,481 | +0 | 0.27% | 1,417,290 |
| 2023-04-03 | 2023-03-30 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-31 | 2023-03-29 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-30 | 2023-03-28 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-29 | 2023-03-27 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-28 | 2023-03-24 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-27 | 2023-03-23 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-24 | 2023-03-22 | 0.488 | 3,178,481 | +0 | 0.27% | 1,550,682 |
| 2023-03-23 | 2023-03-21 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-03-22 | 2023-03-20 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-03-21 | 2023-03-17 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-03-20 | 2023-03-16 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-03-17 | 2023-03-15 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-03-16 | 2023-03-14 | 0.451 | 3,178,481 | +0 | 0.27% | 1,433,964 |
| 2023-03-15 | 2023-03-13 | 0.472 | 3,178,481 | +0 | 0.27% | 1,500,660 |
| 2023-03-14 | 2023-03-10 | 0.441 | 3,178,481 | +0 | 0.27% | 1,400,616 |
| 2023-03-13 | 2023-03-09 | 0.441 | 3,178,481 | +0 | 0.27% | 1,400,616 |
| 2023-03-10 | 2023-03-08 | 0.435 | 3,178,481 | +0 | 0.27% | 1,383,942 |
| 2023-03-09 | 2023-03-07 | 0.435 | 3,178,481 | +0 | 0.27% | 1,383,942 |
| 2023-03-08 | 2023-03-06 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-07 | 2023-03-03 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-06 | 2023-03-02 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-03 | 2023-03-01 | 0.493 | 3,178,481 | +0 | 0.27% | 1,567,356 |
| 2023-03-02 | 2023-02-28 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-03-01 | 2023-02-27 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-02-28 | 2023-02-24 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-02-27 | 2023-02-23 | 0.477 | 3,178,481 | +0 | 0.27% | 1,517,334 |
| 2023-02-24 | 2023-02-22 | 0.477 | 3,178,481 | -6,290,625 | 0.27% | 1,517,334 |
| 2022-07-05 | 2022-06-30 | 0.604 | 9,469,106 | +910,491 | 0.79% | 5,715,681 |
| 2021-09-14 | 2021-09-10 | 0.587 | 8,558,615 | +261,998 | 0.79% | 5,021,780 |
| 2021-06-30 | 2021-06-28 | 0.588 | 8,296,617 | +353,048 | 0.79% | 4,876,883 |
| 2020-02-13 | 2020-02-11 | 0.582 | 7,943,569 | +239,871 | 0.79% | 4,619,682 |
| 2020-02-12 | 2020-02-10 | 0.688 | 7,703,698 | -1,579,951 | 0.77% | 5,299,140 |
| 2019-09-12 | 2019-09-10 | 0.457 | 9,283,649 | +397,871 | 0.93% | 4,245,740 |
| 2015-09-25 | 2015-09-23 | 0.875 | 8,885,778 | -45,918 | 0.93% | 7,779,236 |
| 2015-09-18 | 2015-09-16 | 0.862 | 8,931,696 | +168,366 | 0.93% | 7,702,728 |
| 2015-09-17 | 2015-09-15 | 0.836 | 8,763,330 | +1,056,118 | 0.91% | 7,328,512 |
| 2015-09-15 | 2015-09-11 | 0.849 | 7,707,212 | -1,169,383 | 0.80% | 6,546,020 |
| 2015-07-09 | 2015-07-07 | 0.875 | 8,876,595 | +939,792 | 0.93% | 7,771,196 |
| 2015-07-02 | 2015-06-29 | 1.137 | 7,936,803 | -887,751 | 0.83% | 9,022,596 |
| 2015-06-26 | 2015-06-24 | 1.111 | 8,824,554 | +85,714 | 0.92% | 9,801,180 |
| 2015-06-23 | 2015-06-19 | 1.019 | 8,738,840 | +1,104,179 | 0.91% | 8,906,664 |
| 2015-06-16 | 2015-06-12 | 1.045 | 7,634,661 | -67,347 | 0.88% | 7,980,800 |
| 2015-06-12 | 2015-06-10 | 1.058 | 7,702,008 | -306,121 | 0.88% | 8,151,840 |
| 2015-06-11 | 2015-06-09 | 1.071 | 8,008,129 | -382,651 | 0.92% | 8,580,480 |
| 2015-06-10 | 2015-06-08 | 1.058 | 8,390,780 | -162,245 | 0.96% | 8,880,840 |
| 2015-06-09 | 2015-06-05 | 1.058 | 8,553,025 | -27,550 | 0.98% | 9,052,561 |
| 2015-06-08 | 2015-06-04 | 1.098 | 8,580,575 | -728,569 | 0.98% | 9,418,080 |
| 2015-06-05 | 2015-06-03 | 1.098 | 9,309,144 | -844,894 | 1.07% | 10,217,760 |
| 2015-06-04 | 2015-06-02 | 1.071 | 10,154,038 | -887,751 | 1.17% | 10,879,760 |
| 2015-06-02 | 2015-05-29 | 1.135 | 11,041,789 | +1,003,799 | 1.27% | 12,537,932 |
| 2015-04-17 | 2015-04-15 | 1.078 | 10,037,990 | -19,481 | 1.27% | 10,821,000 |
| 2014-12-11 | 2014-12-09 | 1.179 | 10,057,471 | -91,836 | 1.27% | 11,853,920 |
| 2014-12-09 | 2014-12-05 | 1.164 | 10,149,307 | -83,488 | 1.28% | 11,816,280 |
| 2014-12-08 | 2014-12-04 | 1.179 | 10,232,795 | -19,480 | 1.29% | 12,060,560 |
| 2014-12-04 | 2014-12-02 | 1.179 | 10,252,275 | -325,602 | 1.29% | 12,083,520 |
| 2014-12-03 | 2014-12-01 | 1.164 | 10,577,877 | -506,491 | 1.34% | 12,315,240 |
| 2014-12-02 | 2014-11-28 | 1.193 | 11,084,368 | +7,625,199 | 1.40% | 13,223,560 |
| 2014-11-28 | 2014-11-26 | 1.207 | 3,459,169 | -297,772 | 0.44% | 4,176,480 |
| 2014-11-27 | 2014-11-25 | 1.222 | 3,756,941 | -584,413 | 0.47% | 4,590,000 |
| 2014-11-26 | 2014-11-24 | 1.236 | 4,341,354 | -729,125 | 0.62% | 5,366,400 |
| 2014-11-24 | 2014-11-20 | 1.250 | 5,070,479 | -818,178 | 0.72% | 6,340,560 |
| 2014-11-21 | 2014-11-19 | 1.265 | 5,888,657 | -1,305,190 | 0.84% | 7,448,319 |
| 2014-11-20 | 2014-11-18 | 1.250 | 7,193,847 | -1,689,232 | 1.02% | 8,995,800 |
| 2014-11-19 | 2014-11-17 | 1.279 | 8,883,079 | -161,409 | 1.26% | 11,363,520 |
| 2014-10-28 | 2014-10-24 | 1.193 | 9,044,488 | -41,744 | 1.28% | 10,790,000 |
| 2014-10-27 | 2014-10-23 | 1.193 | 9,086,232 | -97,402 | 1.29% | 10,839,800 |
| 2014-10-24 | 2014-10-22 | 1.179 | 9,183,634 | -41,744 | 1.30% | 10,824,000 |
| 2014-10-23 | 2014-10-21 | 1.179 | 9,225,378 | -69,573 | 1.31% | 10,873,200 |
| 2014-10-22 | 2014-10-20 | 1.179 | 9,294,951 | -72,356 | 1.32% | 10,955,200 |
| 2014-10-21 | 2014-10-17 | 1.179 | 9,367,307 | -22,263 | 1.33% | 11,040,480 |
| 2014-10-20 | 2014-10-16 | 1.179 | 9,389,570 | -75,139 | 1.33% | 11,066,720 |
| 2014-10-17 | 2014-10-15 | 1.179 | 9,464,709 | -139,146 | 1.34% | 11,155,280 |
| 2014-10-14 | 2014-10-10 | 1.179 | 9,603,855 | -94,619 | 1.36% | 11,319,280 |
| 2014-05-15 | 2014-05-13 | 1.308 | 9,698,474 | +108,971 | 1.38% | 12,688,568 |
| 2013-12-09 | 2013-12-05 | 1.657 | 9,589,503 | -357,714 | 1.38% | 15,891,601 |
| 2013-05-20 | 2013-05-15 | 1.192 | 9,947,217 | +122,805 | 1.43% | 11,859,007 |
| 2012-05-11 | 2012-05-09 | 1.531 | 9,824,412 | +192,636 | 1.43% | 15,044,184 |
| 2012-01-09 | 2012-01-05 | 1.156 | 9,631,776 | +66,609 | 1.45% | 11,134,200 |
| 2012-01-04 | 2011-12-30 | 1.141 | 9,565,167 | +26,644 | 1.44% | 10,913,600 |
| 2011-12-29 | 2011-12-23 | 1.171 | 9,538,523 | -119,897 | 1.43% | 11,169,600 |
| 2011-12-28 | 2011-12-22 | 1.291 | 9,658,420 | 1.45% | 12,470,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy