History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,306 | +0 | 0.00% | 398 |
| 2025-09-15 | 2025-09-11 | 0.336 | 1,306 | +0 | 0.00% | 438 |
| 2025-09-12 | 2025-09-10 | 0.336 | 1,306 | +61 | 0.00% | 438 |
| 2025-09-11 | 2025-09-09 | 0.336 | 1,245 | +0 | 0.00% | 418 |
| 2025-09-10 | 2025-09-08 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-09-04 | 2025-09-02 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-09-03 | 2025-09-01 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-09-02 | 2025-08-29 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-09-01 | 2025-08-28 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-08-29 | 2025-08-27 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-08-26 | 2025-08-22 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-08-25 | 2025-08-21 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-08-22 | 2025-08-20 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-08-21 | 2025-08-19 | 0.341 | 1,245 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.378 | 1,245 | +0 | 0.00% | 470 |
| 2025-08-19 | 2025-08-15 | 0.378 | 1,245 | +0 | 0.00% | 470 |
| 2025-08-18 | 2025-08-14 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-15 | 2025-08-13 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-14 | 2025-08-12 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-13 | 2025-08-11 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-12 | 2025-08-08 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-11 | 2025-08-07 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-08 | 2025-08-06 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-07 | 2025-08-05 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-06 | 2025-08-04 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-05 | 2025-08-01 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-04 | 2025-07-31 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-08-01 | 2025-07-30 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-31 | 2025-07-29 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-30 | 2025-07-28 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-29 | 2025-07-25 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-28 | 2025-07-24 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-25 | 2025-07-23 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-24 | 2025-07-22 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-23 | 2025-07-21 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-22 | 2025-07-18 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-21 | 2025-07-17 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-18 | 2025-07-16 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-17 | 2025-07-15 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-16 | 2025-07-14 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-15 | 2025-07-11 | 0.383 | 1,245 | +0 | 0.00% | 477 |
| 2025-07-14 | 2025-07-10 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-07-11 | 2025-07-09 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-07-10 | 2025-07-08 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-07-09 | 2025-07-07 | 0.378 | 1,245 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-07-07 | 2025-07-03 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-07-04 | 2025-07-02 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-07-03 | 2025-06-30 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-07-02 | 2025-06-27 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-30 | 2025-06-26 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-27 | 2025-06-25 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-26 | 2025-06-24 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-25 | 2025-06-23 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-24 | 2025-06-20 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-23 | 2025-06-19 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-20 | 2025-06-18 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-19 | 2025-06-17 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-18 | 2025-06-16 | 0.388 | 1,245 | +0 | 0.00% | 483 |
| 2025-06-17 | 2025-06-13 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-16 | 2025-06-12 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-13 | 2025-06-11 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-12 | 2025-06-10 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-11 | 2025-06-09 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-10 | 2025-06-06 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-06 | 2025-06-04 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-05 | 2025-06-03 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-04 | 2025-06-02 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-06-02 | 2025-05-29 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-30 | 2025-05-28 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-29 | 2025-05-27 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-28 | 2025-05-26 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-27 | 2025-05-23 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-22 | 2025-05-20 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-21 | 2025-05-19 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-19 | 2025-05-15 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-16 | 2025-05-14 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-15 | 2025-05-13 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-14 | 2025-05-12 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-13 | 2025-05-09 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-12 | 2025-05-08 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-09 | 2025-05-07 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2025-05-08 | 2025-05-06 | 0.404 | 1,245 | +0 | 0.00% | 503 |
| 2025-05-07 | 2025-05-02 | 0.404 | 1,245 | +0 | 0.00% | 503 |
| 2025-05-06 | 2025-04-30 | 0.404 | 1,245 | +0 | 0.00% | 503 |
| 2025-05-02 | 2025-04-29 | 0.404 | 1,245 | +0 | 0.00% | 503 |
| 2025-04-30 | 2025-04-28 | 0.404 | 1,245 | +0 | 0.00% | 503 |
| 2025-04-29 | 2025-04-25 | 0.404 | 1,245 | +0 | 0.00% | 503 |
| 2025-04-28 | 2025-04-24 | 0.404 | 1,245 | +0 | 0.00% | 503 |
| 2025-04-25 | 2025-04-23 | 0.404 | 1,245 | +0 | 0.00% | 503 |
| 2025-04-24 | 2025-04-22 | 0.404 | 1,245 | +0 | 0.00% | 503 |
| 2025-04-23 | 2025-04-17 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-22 | 2025-04-16 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-17 | 2025-04-15 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-16 | 2025-04-14 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-15 | 2025-04-11 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-14 | 2025-04-10 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-11 | 2025-04-09 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-10 | 2025-04-08 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-09 | 2025-04-07 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-08 | 2025-04-03 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-07 | 2025-04-02 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-03 | 2025-04-01 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-31 | 2025-03-27 | 0.409 | 1,245 | +0 | 0.00% | 509 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-13 | 2025-03-11 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-12 | 2025-03-10 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,245 | +0 | 0.00% | 522 |
| 2025-03-04 | 2025-02-28 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2025-03-03 | 2025-02-27 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2025-02-28 | 2025-02-26 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2025-02-27 | 2025-02-25 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2025-02-26 | 2025-02-24 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2025-02-25 | 2025-02-21 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2025-02-24 | 2025-02-20 | 0.477 | 1,245 | +0 | 0.00% | 594 |
| 2025-02-21 | 2025-02-19 | 0.477 | 1,245 | +0 | 0.00% | 594 |
| 2025-02-20 | 2025-02-18 | 0.477 | 1,245 | +0 | 0.00% | 594 |
| 2025-02-19 | 2025-02-17 | 0.477 | 1,245 | +0 | 0.00% | 594 |
| 2025-02-18 | 2025-02-14 | 0.488 | 1,245 | +0 | 0.00% | 607 |
| 2025-02-17 | 2025-02-13 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-14 | 2025-02-12 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-13 | 2025-02-11 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-12 | 2025-02-10 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-11 | 2025-02-07 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-10 | 2025-02-06 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-07 | 2025-02-05 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-06 | 2025-02-04 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-05 | 2025-02-03 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-04 | 2025-01-28 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-02-03 | 2025-01-24 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-27 | 2025-01-23 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-24 | 2025-01-22 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-23 | 2025-01-21 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-22 | 2025-01-20 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-21 | 2025-01-17 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-20 | 2025-01-16 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-17 | 2025-01-15 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-16 | 2025-01-14 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-15 | 2025-01-13 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-14 | 2025-01-10 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-13 | 2025-01-09 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-10 | 2025-01-08 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-09 | 2025-01-07 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-08 | 2025-01-06 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-07 | 2025-01-03 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-06 | 2025-01-02 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-03 | 2024-12-31 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2025-01-02 | 2024-12-27 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2024-12-30 | 2024-12-24 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2024-12-27 | 2024-12-20 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2024-12-23 | 2024-12-19 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2024-12-20 | 2024-12-18 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2024-12-19 | 2024-12-17 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2024-12-18 | 2024-12-16 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2024-12-17 | 2024-12-13 | 0.483 | 1,245 | +0 | 0.00% | 601 |
| 2024-12-16 | 2024-12-12 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-13 | 2024-12-11 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-12 | 2024-12-10 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-11 | 2024-12-09 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-10 | 2024-12-06 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-09 | 2024-12-05 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-06 | 2024-12-04 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-05 | 2024-12-03 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-04 | 2024-12-02 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-03 | 2024-11-29 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-12-02 | 2024-11-28 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-29 | 2024-11-27 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-28 | 2024-11-26 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-27 | 2024-11-25 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-26 | 2024-11-22 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-25 | 2024-11-21 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-22 | 2024-11-20 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-21 | 2024-11-19 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-20 | 2024-11-18 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-11-19 | 2024-11-15 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-11-18 | 2024-11-14 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-11-15 | 2024-11-13 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-11-14 | 2024-11-12 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-11-13 | 2024-11-11 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-11-12 | 2024-11-08 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-11-11 | 2024-11-07 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-11-08 | 2024-11-06 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-07 | 2024-11-05 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-06 | 2024-11-04 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-05 | 2024-11-01 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-04 | 2024-10-31 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-11-01 | 2024-10-30 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-31 | 2024-10-29 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-30 | 2024-10-28 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-29 | 2024-10-25 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-28 | 2024-10-24 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-25 | 2024-10-23 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-24 | 2024-10-22 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-23 | 2024-10-21 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-22 | 2024-10-18 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-21 | 2024-10-17 | 0.462 | 1,245 | +0 | 0.00% | 575 |
| 2024-10-18 | 2024-10-16 | 0.462 | 1,245 | +0 | 0.00% | 575 |
| 2024-10-17 | 2024-10-15 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-16 | 2024-10-14 | 0.467 | 1,245 | +0 | 0.00% | 581 |
| 2024-10-15 | 2024-10-10 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-10-14 | 2024-10-09 | 0.477 | 1,245 | +0 | 0.00% | 594 |
| 2024-10-10 | 2024-10-08 | 0.488 | 1,245 | +0 | 0.00% | 607 |
| 2024-10-09 | 2024-10-07 | 0.488 | 1,245 | +0 | 0.00% | 607 |
| 2024-10-08 | 2024-10-04 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-10-07 | 2024-10-03 | 0.472 | 1,245 | +0 | 0.00% | 588 |
| 2024-10-04 | 2024-10-02 | 0.477 | 1,245 | +0 | 0.00% | 594 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,245 | +0 | 0.00% | 536 |
| 2024-10-02 | 2024-09-27 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2024-09-30 | 2024-09-26 | 0.399 | 1,245 | +0 | 0.00% | 496 |
| 2024-09-27 | 2024-09-25 | 0.378 | 1,245 | +0 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 0.367 | 1,245 | +0 | 0.00% | 457 |
| 2024-09-25 | 2024-09-23 | 0.357 | 1,245 | +0 | 0.00% | 444 |
| 2024-09-24 | 2024-09-20 | 0.336 | 1,245 | +0 | 0.00% | 418 |
| 2024-09-23 | 2024-09-19 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-20 | 2024-09-17 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-19 | 2024-09-16 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-17 | 2024-09-13 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-16 | 2024-09-12 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-13 | 2024-09-11 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-12 | 2024-09-10 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-11 | 2024-09-09 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-10 | 2024-09-05 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-09 | 2024-09-04 | 0.346 | 1,245 | +0 | 0.00% | 431 |
| 2024-09-05 | 2024-09-03 | 0.336 | 1,245 | +0 | 0.00% | 418 |
| 2024-09-04 | 2024-09-02 | 0.336 | 1,245 | +0 | 0.00% | 418 |
| 2024-09-03 | 2024-08-30 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2024-09-02 | 2024-08-29 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-08-30 | 2024-08-28 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-08-29 | 2024-08-27 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-08-23 | 2024-08-21 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-08-22 | 2024-08-20 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2024-08-19 | 2024-08-15 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-08-16 | 2024-08-14 | 0.304 | 1,245 | +0 | 0.00% | 379 |
| 2024-08-15 | 2024-08-13 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-08-14 | 2024-08-12 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-08-13 | 2024-08-09 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-08-12 | 2024-08-08 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-08-09 | 2024-08-07 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-08-08 | 2024-08-06 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-08-07 | 2024-08-05 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-08-06 | 2024-08-02 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-08-05 | 2024-08-01 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-08-02 | 2024-07-31 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-08-01 | 2024-07-30 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-07-31 | 2024-07-29 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-07-30 | 2024-07-26 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-07-29 | 2024-07-25 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-07-26 | 2024-07-24 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-07-25 | 2024-07-23 | 0.289 | 1,245 | +0 | 0.00% | 359 |
| 2024-07-24 | 2024-07-22 | 0.289 | 1,245 | +0 | 0.00% | 359 |
| 2024-07-23 | 2024-07-19 | 0.278 | 1,245 | +0 | 0.00% | 346 |
| 2024-07-22 | 2024-07-18 | 0.278 | 1,245 | +0 | 0.00% | 346 |
| 2024-07-19 | 2024-07-17 | 0.278 | 1,245 | +0 | 0.00% | 346 |
| 2024-07-18 | 2024-07-16 | 0.273 | 1,245 | +0 | 0.00% | 340 |
| 2024-07-17 | 2024-07-15 | 0.278 | 1,245 | +0 | 0.00% | 346 |
| 2024-07-16 | 2024-07-12 | 0.278 | 1,245 | +0 | 0.00% | 346 |
| 2024-07-15 | 2024-07-11 | 0.278 | 1,245 | +0 | 0.00% | 346 |
| 2024-07-12 | 2024-07-10 | 0.278 | 1,245 | +0 | 0.00% | 346 |
| 2024-07-11 | 2024-07-09 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-07-10 | 2024-07-08 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-07-09 | 2024-07-05 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-07-08 | 2024-07-04 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-07-05 | 2024-07-03 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-07-04 | 2024-07-02 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-07-03 | 2024-06-28 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-07-02 | 2024-06-27 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-06-28 | 2024-06-26 | 0.278 | 1,245 | +0 | 0.00% | 346 |
| 2024-06-27 | 2024-06-25 | 0.278 | 1,245 | +0 | 0.00% | 346 |
| 2024-06-26 | 2024-06-24 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-06-25 | 2024-06-21 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-06-24 | 2024-06-20 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-06-21 | 2024-06-19 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-06-20 | 2024-06-18 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-06-19 | 2024-06-17 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-06-18 | 2024-06-14 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-06-17 | 2024-06-13 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-06-14 | 2024-06-12 | 0.273 | 1,245 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.273 | 1,245 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-06-11 | 2024-06-06 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-06-07 | 2024-06-05 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-06-06 | 2024-06-04 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-06-05 | 2024-06-03 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-06-04 | 2024-05-31 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-06-03 | 2024-05-30 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-31 | 2024-05-29 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-30 | 2024-05-28 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-29 | 2024-05-27 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-28 | 2024-05-24 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-27 | 2024-05-23 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-24 | 2024-05-22 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-23 | 2024-05-21 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-22 | 2024-05-20 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-21 | 2024-05-17 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-20 | 2024-05-16 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-17 | 2024-05-14 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-16 | 2024-05-13 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-14 | 2024-05-10 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-13 | 2024-05-09 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-10 | 2024-05-08 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-09 | 2024-05-07 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-08 | 2024-05-06 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-07 | 2024-05-03 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-05-06 | 2024-05-02 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-05-03 | 2024-04-30 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-05-02 | 2024-04-29 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-30 | 2024-04-26 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-29 | 2024-04-25 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-26 | 2024-04-24 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-25 | 2024-04-23 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-24 | 2024-04-22 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-23 | 2024-04-19 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-22 | 2024-04-18 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-19 | 2024-04-17 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-18 | 2024-04-16 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-17 | 2024-04-15 | 0.252 | 1,245 | +0 | 0.00% | 313 |
| 2024-04-16 | 2024-04-12 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-04-15 | 2024-04-11 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-04-12 | 2024-04-10 | 0.262 | 1,245 | +0 | 0.00% | 327 |
| 2024-04-11 | 2024-04-09 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-04-10 | 2024-04-08 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-04-09 | 2024-04-05 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-04-08 | 2024-04-03 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-04-05 | 2024-04-02 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-04-03 | 2024-03-28 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-04-02 | 2024-03-27 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-03-28 | 2024-03-26 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-03-27 | 2024-03-25 | 0.283 | 1,245 | +0 | 0.00% | 353 |
| 2024-03-26 | 2024-03-22 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-03-25 | 2024-03-21 | 0.304 | 1,245 | +0 | 0.00% | 379 |
| 2024-03-22 | 2024-03-20 | 0.304 | 1,245 | +0 | 0.00% | 379 |
| 2024-03-21 | 2024-03-19 | 0.304 | 1,245 | +0 | 0.00% | 379 |
| 2024-03-20 | 2024-03-18 | 0.304 | 1,245 | +0 | 0.00% | 379 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,245 | +0 | 0.00% | 385 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,245 | +0 | 0.00% | 385 |
| 2024-03-15 | 2024-03-13 | 0.310 | 1,245 | +0 | 0.00% | 385 |
| 2024-03-14 | 2024-03-12 | 0.310 | 1,245 | +0 | 0.00% | 385 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,245 | +0 | 0.00% | 385 |
| 2024-03-12 | 2024-03-08 | 0.289 | 1,245 | +0 | 0.00% | 359 |
| 2024-03-11 | 2024-03-07 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-03-08 | 2024-03-06 | 0.294 | 1,245 | +0 | 0.00% | 366 |
| 2024-03-07 | 2024-03-05 | 0.330 | 1,245 | +0 | 0.00% | 411 |
| 2024-03-06 | 2024-03-04 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-03-05 | 2024-03-01 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-03-04 | 2024-02-29 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-03-01 | 2024-02-28 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-29 | 2024-02-27 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-28 | 2024-02-26 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-27 | 2024-02-23 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-26 | 2024-02-22 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-23 | 2024-02-21 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-22 | 2024-02-20 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-21 | 2024-02-19 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-20 | 2024-02-16 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-19 | 2024-02-15 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-16 | 2024-02-14 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-15 | 2024-02-09 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-30 | 2024-01-26 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-26 | 2024-01-24 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-25 | 2024-01-23 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-24 | 2024-01-22 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-11 | 2024-01-09 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-01-05 | 2024-01-03 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2024-01-03 | 2023-12-29 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2024-01-02 | 2023-12-28 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2023-12-29 | 2023-12-27 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2023-12-28 | 2023-12-22 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2023-12-27 | 2023-12-21 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2023-12-22 | 2023-12-20 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2023-12-21 | 2023-12-19 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-15 | 2023-12-13 | 0.351 | 1,245 | +0 | 0.00% | 438 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-13 | 2023-12-11 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-12 | 2023-12-08 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-07 | 2023-12-05 | 0.351 | 1,245 | +0 | 0.00% | 438 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,245 | -1,906 | 0.00% | 392 |
| 2023-08-25 | 2023-08-23 | 0.441 | 3,151 | +1,716 | 0.00% | 1,389 |
| 2023-06-01 | 2023-05-30 | 0.483 | 1,435 | +1,143 | 0.00% | 693 |
| 2023-04-04 | 2023-03-31 | 0.446 | 292 | -3,431 | 0.00% | 130 |
| 2022-12-05 | 2022-12-01 | 0.451 | 3,723 | +572 | 0.00% | 1,680 |
| 2022-07-05 | 2022-06-30 | 0.604 | 3,151 | +303 | 0.00% | 1,902 |
| 2022-06-27 | 2022-06-23 | 0.575 | 2,848 | +2,757 | 0.00% | 1,636 |
| 2022-05-27 | 2022-05-25 | 0.505 | 91 | -2,068 | 0.00% | 46 |
| 2022-04-19 | 2022-04-13 | 0.557 | 2,159 | +1,034 | 0.00% | 1,203 |
| 2021-09-14 | 2021-09-10 | 0.587 | 1,125 | +34 | 0.00% | 660 |
| 2021-06-30 | 2021-06-28 | 0.588 | 1,091 | +47 | 0.00% | 641 |
| 2021-06-02 | 2021-05-31 | 0.613 | 1,044 | -1,095 | 0.00% | 640 |
| 2021-04-29 | 2021-04-27 | 0.600 | 2,139 | +1,599 | 0.00% | 1,284 |
| 2021-03-31 | 2021-03-29 | 0.550 | 540 | -2,558 | 0.00% | 297 |
| 2021-02-22 | 2021-02-18 | 0.525 | 3,098 | +319 | 0.00% | 1,627 |
| 2021-02-18 | 2021-02-16 | 0.494 | 2,779 | +960 | 0.00% | 1,373 |
| 2021-02-09 | 2021-02-05 | 0.507 | 1,819 | +640 | 0.00% | 921 |
| 2021-01-27 | 2021-01-25 | 0.519 | 1,179 | +639 | 0.00% | 612 |
| 2021-01-05 | 2020-12-31 | 0.419 | 540 | -1,279 | 0.00% | 226 |
| 2020-09-10 | 2020-09-08 | 0.475 | 1,819 | +320 | 0.00% | 864 |
| 2020-05-22 | 2020-05-20 | 0.375 | 1,499 | +1,279 | 0.00% | 562 |
| 2020-05-05 | 2020-04-29 | 0.375 | 220 | -19,190 | 0.00% | 83 |
| 2020-05-04 | 2020-04-28 | 0.375 | 19,410 | +15,992 | 0.00% | 7,283 |
| 2020-04-28 | 2020-04-24 | 0.419 | 3,418 | +2,239 | 0.00% | 1,432 |
| 2020-03-17 | 2020-03-13 | 0.500 | 1,179 | -15,992 | 0.00% | 590 |
| 2020-03-05 | 2020-03-03 | 0.513 | 17,171 | +15,992 | 0.00% | 8,805 |
| 2020-02-24 | 2020-02-20 | 0.550 | 1,179 | -6,397 | 0.00% | 649 |
| 2020-02-13 | 2020-02-11 | 0.582 | 7,576 | -6,396 | 0.00% | 4,406 |
| 2020-02-12 | 2020-02-10 | 0.688 | 13,972 | +12,633 | 0.00% | 9,611 |
| 2019-11-06 | 2019-11-04 | 0.525 | 1,339 | +959 | 0.00% | 703 |
| 2019-10-24 | 2019-10-22 | 0.482 | 380 | -1,599 | 0.00% | 183 |
| 2019-10-03 | 2019-09-30 | 0.500 | 1,979 | +960 | 0.00% | 990 |
| 2019-09-12 | 2019-09-10 | 0.457 | 1,019 | +43 | 0.00% | 466 |
| 2019-08-28 | 2019-08-26 | 0.457 | 976 | -612 | 0.00% | 446 |
| 2018-10-22 | 2018-10-18 | 0.679 | 1,588 | +306 | 0.00% | 1,079 |
| 2018-10-11 | 2018-10-09 | 0.666 | 1,282 | -1,530 | 0.00% | 854 |
| 2018-10-10 | 2018-10-08 | 0.693 | 2,812 | +2,755 | 0.00% | 1,947 |
| 2018-07-27 | 2018-07-25 | 0.758 | 57 | -2,143 | 0.00% | 43 |
| 2018-07-04 | 2018-06-29 | 0.810 | 2,200 | -612 | 0.00% | 1,782 |
| 2018-06-13 | 2018-06-11 | 0.784 | 2,812 | +612 | 0.00% | 2,205 |
| 2018-06-04 | 2018-05-31 | 0.849 | 2,200 | +2,047 | 0.00% | 1,869 |
| 2018-05-03 | 2018-04-30 | 0.875 | 153 | -2,143 | 0.00% | 134 |
| 2018-03-29 | 2018-03-27 | 0.653 | 2,296 | -58,163 | 0.00% | 1,500 |
| 2018-03-28 | 2018-03-26 | 0.653 | 60,459 | +58,163 | 0.01% | 39,500 |
| 2018-03-23 | 2018-03-21 | 0.745 | 2,296 | +612 | 0.00% | 1,710 |
| 2018-02-23 | 2018-02-21 | 0.745 | 1,684 | +919 | 0.00% | 1,254 |
| 2018-01-29 | 2018-01-25 | 0.836 | 765 | +612 | 0.00% | 640 |
| 2017-12-04 | 2017-11-30 | 0.784 | 153 | -2,143 | 0.00% | 120 |
| 2017-12-01 | 2017-11-29 | 0.784 | 2,296 | +918 | 0.00% | 1,800 |
| 2017-11-16 | 2017-11-14 | 0.745 | 1,378 | -1,530 | 0.00% | 1,026 |
| 2017-11-09 | 2017-11-07 | 0.797 | 2,908 | +2,449 | 0.00% | 2,318 |
| 2017-10-18 | 2017-10-16 | 0.706 | 459 | -1,837 | 0.00% | 324 |
| 2017-09-07 | 2017-09-05 | 0.745 | 2,296 | -612 | 0.00% | 1,710 |
| 2017-06-09 | 2017-06-07 | 0.693 | 2,908 | +2,143 | 0.00% | 2,014 |
| 2017-05-24 | 2017-05-22 | 0.706 | 765 | -9,184 | 0.00% | 540 |
| 2017-05-23 | 2017-05-19 | 0.679 | 9,949 | +9,184 | 0.00% | 6,760 |
| 2017-05-16 | 2017-05-12 | 0.640 | 765 | -3,062 | 0.00% | 490 |
| 2017-05-15 | 2017-05-11 | 0.666 | 3,827 | +919 | 0.00% | 2,550 |
| 2017-05-04 | 2017-04-28 | 0.706 | 2,908 | +657 | 0.00% | 2,052 |
| 2017-04-26 | 2017-04-24 | 0.706 | 2,251 | +612 | 0.00% | 1,588 |
| 2017-03-14 | 2017-03-10 | 0.719 | 1,639 | +949 | 0.00% | 1,178 |
| 2017-02-17 | 2017-02-15 | 0.719 | 690 | +613 | 0.00% | 496 |
| 2016-11-09 | 2016-11-07 | 0.706 | 77 | -766 | 0.00% | 54 |
| 2016-11-02 | 2016-10-31 | 0.732 | 843 | -618 | 0.00% | 617 |
| 2016-10-26 | 2016-10-24 | 0.719 | 1,461 | -1,223 | 0.00% | 1,050 |
| 2016-10-24 | 2016-10-19 | 0.693 | 2,684 | +2,122 | 0.00% | 1,859 |
| 2016-10-20 | 2016-10-18 | 0.706 | 562 | -536 | 0.00% | 397 |
| 2016-10-13 | 2016-10-11 | 0.784 | 1,098 | +612 | 0.00% | 861 |
| 2016-10-11 | 2016-10-06 | 0.902 | 486 | -1,531 | 0.00% | 438 |
| 2016-10-07 | 2016-10-05 | 0.993 | 2,017 | +2,017 | 0.00% | 2,003 |
| 2016-09-13 | 2016-09-09 | 0.693 | 0 | -918 | ||
| 2016-08-30 | 2016-08-26 | 0.679 | 918 | -1,531 | 0.00% | 624 |
| 2016-06-27 | 2016-06-23 | 0.771 | 2,449 | +2,449 | 0.00% | 1,888 |
| 2016-06-01 | 2016-05-30 | 0.693 | 0 | -2,755 | ||
| 2016-05-20 | 2016-05-18 | 0.771 | 2,755 | +612 | 0.00% | 2,124 |
| 2016-04-25 | 2016-04-21 | 0.771 | 2,143 | +919 | 0.00% | 1,652 |
| 2016-04-07 | 2016-04-05 | 0.706 | 1,224 | -1,531 | 0.00% | 864 |
| 2015-12-16 | 2015-12-14 | 0.836 | 2,755 | +918 | 0.00% | 2,304 |
| 2015-12-09 | 2015-12-07 | 0.836 | 1,837 | +1,225 | 0.00% | 1,536 |
| 2015-12-03 | 2015-12-01 | 0.849 | 612 | +612 | 0.00% | 520 |
| 2015-12-02 | 2015-11-30 | 0.823 | 0 | -2,449 | ||
| 2015-10-08 | 2015-10-06 | 0.862 | 2,449 | +1,225 | 0.00% | 2,112 |
| 2015-09-16 | 2015-09-14 | 0.823 | 1,224 | +918 | 0.00% | 1,008 |
| 2015-09-14 | 2015-09-10 | 0.823 | 306 | -1,531 | 0.00% | 252 |
| 2015-09-01 | 2015-08-28 | 0.862 | 1,837 | +1,225 | 0.00% | 1,584 |
| 2015-08-31 | 2015-08-27 | 0.836 | 612 | -3,061 | 0.00% | 512 |
| 2015-08-28 | 2015-08-26 | 0.797 | 3,673 | +2,755 | 0.00% | 2,928 |
| 2015-08-27 | 2015-08-25 | 0.784 | 918 | -1,225 | 0.00% | 720 |
| 2015-08-25 | 2015-08-21 | 0.862 | 2,143 | +2,143 | 0.00% | 1,848 |
| 2015-07-29 | 2015-07-27 | 0.889 | 0 | -1,531 | ||
| 2015-07-24 | 2015-07-22 | 0.915 | 1,531 | +613 | 0.00% | 1,400 |
| 2015-07-10 | 2015-07-08 | 0.784 | 918 | +306 | 0.00% | 720 |
| 2015-07-08 | 2015-07-06 | 0.915 | 612 | -1,837 | 0.00% | 560 |
| 2015-07-03 | 2015-06-30 | 1.098 | 2,449 | +1,531 | 0.00% | 2,688 |
| 2015-07-02 | 2015-06-29 | 1.137 | 918 | -613 | 0.00% | 1,044 |
| 2015-06-30 | 2015-06-26 | 1.098 | 1,531 | +919 | 0.00% | 1,680 |
| 2015-06-29 | 2015-06-25 | 1.111 | 612 | -1,837 | 0.00% | 680 |
| 2015-06-26 | 2015-06-24 | 1.111 | 2,449 | +2,449 | 0.00% | 2,720 |
| 2014-07-18 | 2014-07-16 | 1.265 | 0 | -1,391 | ||
| 2014-07-03 | 2014-06-30 | 1.265 | 1,391 | +1,391 | 0.00% | 1,759 |
| 2011-12-28 | 2011-12-22 | 1.291 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy