History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-10-13 | 2025-10-09 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-10-10 | 2025-10-08 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-10-09 | 2025-10-06 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-10-08 | 2025-10-03 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-10-06 | 2025-10-02 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-10-03 | 2025-09-30 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-10-02 | 2025-09-29 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-30 | 2025-09-26 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-29 | 2025-09-25 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-26 | 2025-09-24 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-25 | 2025-09-23 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-24 | 2025-09-22 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-23 | 2025-09-19 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-22 | 2025-09-18 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-19 | 2025-09-17 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-18 | 2025-09-16 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-17 | 2025-09-15 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-16 | 2025-09-12 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2025-09-15 | 2025-09-11 | 0.336 | 148,000 | +0 | 0.01% | 49,689 |
| 2025-09-12 | 2025-09-10 | 0.336 | 148,000 | +6,937 | 0.01% | 49,689 |
| 2025-09-11 | 2025-09-09 | 0.336 | 141,063 | +0 | 0.01% | 47,360 |
| 2025-09-10 | 2025-09-08 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-09-09 | 2025-09-05 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-09-08 | 2025-09-04 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-09-05 | 2025-09-03 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-09-04 | 2025-09-02 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-09-03 | 2025-09-01 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-09-02 | 2025-08-29 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-09-01 | 2025-08-28 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-08-29 | 2025-08-27 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-08-28 | 2025-08-26 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-08-27 | 2025-08-25 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-08-26 | 2025-08-22 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-08-25 | 2025-08-21 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-08-22 | 2025-08-20 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-08-21 | 2025-08-19 | 0.341 | 141,063 | +0 | 0.01% | 48,100 |
| 2025-08-20 | 2025-08-18 | 0.378 | 141,063 | +0 | 0.01% | 53,280 |
| 2025-08-19 | 2025-08-15 | 0.378 | 141,063 | +0 | 0.01% | 53,280 |
| 2025-08-18 | 2025-08-14 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-15 | 2025-08-13 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-14 | 2025-08-12 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-13 | 2025-08-11 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-12 | 2025-08-08 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-11 | 2025-08-07 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-08 | 2025-08-06 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-07 | 2025-08-05 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-06 | 2025-08-04 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-05 | 2025-08-01 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-04 | 2025-07-31 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-08-01 | 2025-07-30 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-31 | 2025-07-29 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-30 | 2025-07-28 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-29 | 2025-07-25 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-28 | 2025-07-24 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-25 | 2025-07-23 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-24 | 2025-07-22 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-23 | 2025-07-21 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-22 | 2025-07-18 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-21 | 2025-07-17 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-18 | 2025-07-16 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-17 | 2025-07-15 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-16 | 2025-07-14 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-15 | 2025-07-11 | 0.383 | 141,063 | +0 | 0.01% | 54,020 |
| 2025-07-14 | 2025-07-10 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-07-11 | 2025-07-09 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-07-10 | 2025-07-08 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-07-09 | 2025-07-07 | 0.378 | 141,063 | +0 | 0.01% | 53,280 |
| 2025-07-08 | 2025-07-04 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-07-07 | 2025-07-03 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-07-04 | 2025-07-02 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-07-03 | 2025-06-30 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-07-02 | 2025-06-27 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-30 | 2025-06-26 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-27 | 2025-06-25 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-26 | 2025-06-24 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-25 | 2025-06-23 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-24 | 2025-06-20 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-23 | 2025-06-19 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-20 | 2025-06-18 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-19 | 2025-06-17 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-18 | 2025-06-16 | 0.388 | 141,063 | +0 | 0.01% | 54,760 |
| 2025-06-17 | 2025-06-13 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-16 | 2025-06-12 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-13 | 2025-06-11 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-12 | 2025-06-10 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-11 | 2025-06-09 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-10 | 2025-06-06 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-09 | 2025-06-05 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-06 | 2025-06-04 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-05 | 2025-06-03 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-04 | 2025-06-02 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-03 | 2025-05-30 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-06-02 | 2025-05-29 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-30 | 2025-05-28 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-29 | 2025-05-27 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-28 | 2025-05-26 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-27 | 2025-05-23 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-26 | 2025-05-22 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-23 | 2025-05-21 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-22 | 2025-05-20 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-21 | 2025-05-19 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-20 | 2025-05-16 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-19 | 2025-05-15 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-16 | 2025-05-14 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-15 | 2025-05-13 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-14 | 2025-05-12 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-13 | 2025-05-09 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-12 | 2025-05-08 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-09 | 2025-05-07 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2025-05-08 | 2025-05-06 | 0.404 | 141,063 | +0 | 0.01% | 56,980 |
| 2025-05-07 | 2025-05-02 | 0.404 | 141,063 | +0 | 0.01% | 56,980 |
| 2025-05-06 | 2025-04-30 | 0.404 | 141,063 | +0 | 0.01% | 56,980 |
| 2025-05-02 | 2025-04-29 | 0.404 | 141,063 | +0 | 0.01% | 56,980 |
| 2025-04-30 | 2025-04-28 | 0.404 | 141,063 | +0 | 0.01% | 56,980 |
| 2025-04-29 | 2025-04-25 | 0.404 | 141,063 | +0 | 0.01% | 56,980 |
| 2025-04-28 | 2025-04-24 | 0.404 | 141,063 | +0 | 0.01% | 56,980 |
| 2025-04-25 | 2025-04-23 | 0.404 | 141,063 | +0 | 0.01% | 56,980 |
| 2025-04-24 | 2025-04-22 | 0.404 | 141,063 | +0 | 0.01% | 56,980 |
| 2025-04-23 | 2025-04-17 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-22 | 2025-04-16 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-17 | 2025-04-15 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-16 | 2025-04-14 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-15 | 2025-04-11 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-14 | 2025-04-10 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-11 | 2025-04-09 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-10 | 2025-04-08 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-09 | 2025-04-07 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-08 | 2025-04-03 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-07 | 2025-04-02 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-03 | 2025-04-01 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-04-02 | 2025-03-31 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-04-01 | 2025-03-28 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-31 | 2025-03-27 | 0.409 | 141,063 | +0 | 0.01% | 57,720 |
| 2025-03-28 | 2025-03-26 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-25 | 2025-03-21 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-24 | 2025-03-20 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-21 | 2025-03-19 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-20 | 2025-03-18 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-19 | 2025-03-17 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-18 | 2025-03-14 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-17 | 2025-03-13 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-14 | 2025-03-12 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-13 | 2025-03-11 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-12 | 2025-03-10 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-11 | 2025-03-07 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-10 | 2025-03-06 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-07 | 2025-03-05 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-06 | 2025-03-04 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2025-03-04 | 2025-02-28 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2025-03-03 | 2025-02-27 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2025-02-28 | 2025-02-26 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2025-02-27 | 2025-02-25 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2025-02-26 | 2025-02-24 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2025-02-25 | 2025-02-21 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2025-02-24 | 2025-02-20 | 0.477 | 141,063 | +0 | 0.01% | 67,340 |
| 2025-02-21 | 2025-02-19 | 0.477 | 141,063 | +0 | 0.01% | 67,340 |
| 2025-02-20 | 2025-02-18 | 0.477 | 141,063 | +0 | 0.01% | 67,340 |
| 2025-02-19 | 2025-02-17 | 0.477 | 141,063 | +0 | 0.01% | 67,340 |
| 2025-02-18 | 2025-02-14 | 0.488 | 141,063 | +0 | 0.01% | 68,820 |
| 2025-02-17 | 2025-02-13 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-14 | 2025-02-12 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-13 | 2025-02-11 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-12 | 2025-02-10 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-11 | 2025-02-07 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-10 | 2025-02-06 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-07 | 2025-02-05 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-06 | 2025-02-04 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-05 | 2025-02-03 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-04 | 2025-01-28 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-02-03 | 2025-01-24 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-27 | 2025-01-23 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-24 | 2025-01-22 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-23 | 2025-01-21 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-22 | 2025-01-20 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-21 | 2025-01-17 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-20 | 2025-01-16 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-17 | 2025-01-15 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-16 | 2025-01-14 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-15 | 2025-01-13 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-14 | 2025-01-10 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-13 | 2025-01-09 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-10 | 2025-01-08 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-09 | 2025-01-07 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-08 | 2025-01-06 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-07 | 2025-01-03 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-06 | 2025-01-02 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-03 | 2024-12-31 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2025-01-02 | 2024-12-27 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2024-12-30 | 2024-12-24 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2024-12-27 | 2024-12-20 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2024-12-23 | 2024-12-19 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2024-12-20 | 2024-12-18 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2024-12-19 | 2024-12-17 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2024-12-18 | 2024-12-16 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2024-12-17 | 2024-12-13 | 0.483 | 141,063 | +0 | 0.01% | 68,080 |
| 2024-12-16 | 2024-12-12 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-13 | 2024-12-11 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-12 | 2024-12-10 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-11 | 2024-12-09 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-10 | 2024-12-06 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-09 | 2024-12-05 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-06 | 2024-12-04 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-05 | 2024-12-03 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-04 | 2024-12-02 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-03 | 2024-11-29 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-12-02 | 2024-11-28 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-29 | 2024-11-27 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-28 | 2024-11-26 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-27 | 2024-11-25 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-26 | 2024-11-22 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-25 | 2024-11-21 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-22 | 2024-11-20 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-21 | 2024-11-19 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-20 | 2024-11-18 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-11-19 | 2024-11-15 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-11-18 | 2024-11-14 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-11-15 | 2024-11-13 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-11-14 | 2024-11-12 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-11-13 | 2024-11-11 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-11-12 | 2024-11-08 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-11-11 | 2024-11-07 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-11-08 | 2024-11-06 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-07 | 2024-11-05 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-06 | 2024-11-04 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-05 | 2024-11-01 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-04 | 2024-10-31 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-11-01 | 2024-10-30 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-31 | 2024-10-29 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-30 | 2024-10-28 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-29 | 2024-10-25 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-28 | 2024-10-24 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-25 | 2024-10-23 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-24 | 2024-10-22 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-23 | 2024-10-21 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-22 | 2024-10-18 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-21 | 2024-10-17 | 0.462 | 141,063 | +0 | 0.01% | 65,120 |
| 2024-10-18 | 2024-10-16 | 0.462 | 141,063 | +0 | 0.01% | 65,120 |
| 2024-10-17 | 2024-10-15 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-16 | 2024-10-14 | 0.467 | 141,063 | +0 | 0.01% | 65,860 |
| 2024-10-15 | 2024-10-10 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-10-14 | 2024-10-09 | 0.477 | 141,063 | +0 | 0.01% | 67,340 |
| 2024-10-10 | 2024-10-08 | 0.488 | 141,063 | +0 | 0.01% | 68,820 |
| 2024-10-09 | 2024-10-07 | 0.488 | 141,063 | +0 | 0.01% | 68,820 |
| 2024-10-08 | 2024-10-04 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-10-07 | 2024-10-03 | 0.472 | 141,063 | +0 | 0.01% | 66,600 |
| 2024-10-04 | 2024-10-02 | 0.477 | 141,063 | +0 | 0.01% | 67,340 |
| 2024-10-03 | 2024-09-30 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2024-10-02 | 2024-09-27 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2024-09-30 | 2024-09-26 | 0.399 | 141,063 | +0 | 0.01% | 56,240 |
| 2024-09-27 | 2024-09-25 | 0.378 | 141,063 | +0 | 0.01% | 53,280 |
| 2024-09-26 | 2024-09-24 | 0.367 | 141,063 | +0 | 0.01% | 51,800 |
| 2024-09-25 | 2024-09-23 | 0.357 | 141,063 | +0 | 0.01% | 50,320 |
| 2024-09-24 | 2024-09-20 | 0.336 | 141,063 | +0 | 0.01% | 47,360 |
| 2024-09-23 | 2024-09-19 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-20 | 2024-09-17 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-19 | 2024-09-16 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-17 | 2024-09-13 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-16 | 2024-09-12 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-13 | 2024-09-11 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-12 | 2024-09-10 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-11 | 2024-09-09 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-10 | 2024-09-05 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-09 | 2024-09-04 | 0.346 | 141,063 | +0 | 0.01% | 48,840 |
| 2024-09-05 | 2024-09-03 | 0.336 | 141,063 | +0 | 0.01% | 47,360 |
| 2024-09-04 | 2024-09-02 | 0.336 | 141,063 | +0 | 0.01% | 47,360 |
| 2024-09-03 | 2024-08-30 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2024-09-02 | 2024-08-29 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-08-30 | 2024-08-28 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-08-29 | 2024-08-27 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-08-28 | 2024-08-26 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-08-26 | 2024-08-22 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-08-23 | 2024-08-21 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-08-21 | 2024-08-19 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2024-08-20 | 2024-08-16 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2024-08-19 | 2024-08-15 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-08-16 | 2024-08-14 | 0.304 | 141,063 | +0 | 0.01% | 42,920 |
| 2024-08-15 | 2024-08-13 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-08-14 | 2024-08-12 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-08-13 | 2024-08-09 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-08-12 | 2024-08-08 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-08-09 | 2024-08-07 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-08-08 | 2024-08-06 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-08-07 | 2024-08-05 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-08-06 | 2024-08-02 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-08-05 | 2024-08-01 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-08-02 | 2024-07-31 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-08-01 | 2024-07-30 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-07-31 | 2024-07-29 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-07-30 | 2024-07-26 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-07-29 | 2024-07-25 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-07-26 | 2024-07-24 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-07-25 | 2024-07-23 | 0.289 | 141,063 | +0 | 0.01% | 40,700 |
| 2024-07-24 | 2024-07-22 | 0.289 | 141,063 | +0 | 0.01% | 40,700 |
| 2024-07-23 | 2024-07-19 | 0.278 | 141,063 | +0 | 0.01% | 39,220 |
| 2024-07-22 | 2024-07-18 | 0.278 | 141,063 | +0 | 0.01% | 39,220 |
| 2024-07-19 | 2024-07-17 | 0.278 | 141,063 | +0 | 0.01% | 39,220 |
| 2024-07-18 | 2024-07-16 | 0.273 | 141,063 | +0 | 0.01% | 38,480 |
| 2024-07-17 | 2024-07-15 | 0.278 | 141,063 | +0 | 0.01% | 39,220 |
| 2024-07-16 | 2024-07-12 | 0.278 | 141,063 | +0 | 0.01% | 39,220 |
| 2024-07-15 | 2024-07-11 | 0.278 | 141,063 | +0 | 0.01% | 39,220 |
| 2024-07-12 | 2024-07-10 | 0.278 | 141,063 | +0 | 0.01% | 39,220 |
| 2024-07-11 | 2024-07-09 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-07-10 | 2024-07-08 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-07-09 | 2024-07-05 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-07-08 | 2024-07-04 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-07-05 | 2024-07-03 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-07-04 | 2024-07-02 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-07-03 | 2024-06-28 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-07-02 | 2024-06-27 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-06-28 | 2024-06-26 | 0.278 | 141,063 | +0 | 0.01% | 39,220 |
| 2024-06-27 | 2024-06-25 | 0.278 | 141,063 | +0 | 0.01% | 39,220 |
| 2024-06-26 | 2024-06-24 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-06-25 | 2024-06-21 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-06-24 | 2024-06-20 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-06-21 | 2024-06-19 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-06-20 | 2024-06-18 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-06-19 | 2024-06-17 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-06-18 | 2024-06-14 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-06-17 | 2024-06-13 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-06-14 | 2024-06-12 | 0.273 | 141,063 | +0 | 0.01% | 38,480 |
| 2024-06-13 | 2024-06-11 | 0.273 | 141,063 | +0 | 0.01% | 38,480 |
| 2024-06-12 | 2024-06-07 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-06-11 | 2024-06-06 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-06-06 | 2024-06-04 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-06-05 | 2024-06-03 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-06-04 | 2024-05-31 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-06-03 | 2024-05-30 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-30 | 2024-05-28 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-29 | 2024-05-27 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-28 | 2024-05-24 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-27 | 2024-05-23 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-24 | 2024-05-22 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-23 | 2024-05-21 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-22 | 2024-05-20 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-21 | 2024-05-17 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-20 | 2024-05-16 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-17 | 2024-05-14 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-16 | 2024-05-13 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-14 | 2024-05-10 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-13 | 2024-05-09 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-10 | 2024-05-08 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-09 | 2024-05-07 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-08 | 2024-05-06 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-07 | 2024-05-03 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-05-06 | 2024-05-02 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-05-03 | 2024-04-30 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-05-02 | 2024-04-29 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-30 | 2024-04-26 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-29 | 2024-04-25 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-26 | 2024-04-24 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-25 | 2024-04-23 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-24 | 2024-04-22 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-23 | 2024-04-19 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-22 | 2024-04-18 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-19 | 2024-04-17 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-18 | 2024-04-16 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-17 | 2024-04-15 | 0.252 | 141,063 | +0 | 0.01% | 35,520 |
| 2024-04-16 | 2024-04-12 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-04-15 | 2024-04-11 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-04-12 | 2024-04-10 | 0.262 | 141,063 | +0 | 0.01% | 37,000 |
| 2024-04-11 | 2024-04-09 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-04-10 | 2024-04-08 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-04-09 | 2024-04-05 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-04-08 | 2024-04-03 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-04-05 | 2024-04-02 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-04-03 | 2024-03-28 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-04-02 | 2024-03-27 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-03-28 | 2024-03-26 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-03-27 | 2024-03-25 | 0.283 | 141,063 | +0 | 0.01% | 39,960 |
| 2024-03-26 | 2024-03-22 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-03-25 | 2024-03-21 | 0.304 | 141,063 | +0 | 0.01% | 42,920 |
| 2024-03-22 | 2024-03-20 | 0.304 | 141,063 | +0 | 0.01% | 42,920 |
| 2024-03-21 | 2024-03-19 | 0.304 | 141,063 | +0 | 0.01% | 42,920 |
| 2024-03-20 | 2024-03-18 | 0.304 | 141,063 | +0 | 0.01% | 42,920 |
| 2024-03-19 | 2024-03-15 | 0.310 | 141,063 | +0 | 0.01% | 43,660 |
| 2024-03-18 | 2024-03-14 | 0.310 | 141,063 | +0 | 0.01% | 43,660 |
| 2024-03-15 | 2024-03-13 | 0.310 | 141,063 | +0 | 0.01% | 43,660 |
| 2024-03-14 | 2024-03-12 | 0.310 | 141,063 | +0 | 0.01% | 43,660 |
| 2024-03-13 | 2024-03-11 | 0.310 | 141,063 | +0 | 0.01% | 43,660 |
| 2024-03-12 | 2024-03-08 | 0.289 | 141,063 | +0 | 0.01% | 40,700 |
| 2024-03-11 | 2024-03-07 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-03-08 | 2024-03-06 | 0.294 | 141,063 | +0 | 0.01% | 41,440 |
| 2024-03-07 | 2024-03-05 | 0.330 | 141,063 | +0 | 0.01% | 46,620 |
| 2024-03-06 | 2024-03-04 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-03-05 | 2024-03-01 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-03-04 | 2024-02-29 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-03-01 | 2024-02-28 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-29 | 2024-02-27 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-28 | 2024-02-26 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-27 | 2024-02-23 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-26 | 2024-02-22 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-23 | 2024-02-21 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-22 | 2024-02-20 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-21 | 2024-02-19 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-20 | 2024-02-16 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-19 | 2024-02-15 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-16 | 2024-02-14 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-15 | 2024-02-09 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-14 | 2024-02-07 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-08 | 2024-02-06 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-07 | 2024-02-05 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-06 | 2024-02-02 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-05 | 2024-02-01 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-02 | 2024-01-31 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-02-01 | 2024-01-30 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-31 | 2024-01-29 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-30 | 2024-01-26 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-29 | 2024-01-25 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-26 | 2024-01-24 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-25 | 2024-01-23 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-24 | 2024-01-22 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-23 | 2024-01-19 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-22 | 2024-01-18 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-19 | 2024-01-17 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-18 | 2024-01-16 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-17 | 2024-01-15 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-16 | 2024-01-12 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-15 | 2024-01-11 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-12 | 2024-01-10 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-11 | 2024-01-09 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-10 | 2024-01-08 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-09 | 2024-01-05 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-08 | 2024-01-04 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2024-01-05 | 2024-01-03 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2024-01-04 | 2024-01-02 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2024-01-03 | 2023-12-29 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2024-01-02 | 2023-12-28 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2023-12-29 | 2023-12-27 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2023-12-28 | 2023-12-22 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2023-12-27 | 2023-12-21 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2023-12-22 | 2023-12-20 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2023-12-21 | 2023-12-19 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2023-12-20 | 2023-12-18 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-19 | 2023-12-15 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-18 | 2023-12-14 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-15 | 2023-12-13 | 0.351 | 141,063 | +0 | 0.01% | 49,580 |
| 2023-12-14 | 2023-12-12 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-13 | 2023-12-11 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-12 | 2023-12-08 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-11 | 2023-12-07 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-08 | 2023-12-06 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-07 | 2023-12-05 | 0.351 | 141,063 | +0 | 0.01% | 49,580 |
| 2023-12-06 | 2023-12-04 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-05 | 2023-12-01 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-04 | 2023-11-30 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-12-01 | 2023-11-29 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-11-30 | 2023-11-28 | 0.351 | 141,063 | +0 | 0.01% | 49,580 |
| 2023-11-29 | 2023-11-27 | 0.351 | 141,063 | +0 | 0.01% | 49,580 |
| 2023-11-28 | 2023-11-24 | 0.351 | 141,063 | +0 | 0.01% | 49,580 |
| 2023-11-27 | 2023-11-23 | 0.351 | 141,063 | +0 | 0.01% | 49,580 |
| 2023-11-24 | 2023-11-22 | 0.351 | 141,063 | +0 | 0.01% | 49,580 |
| 2023-11-23 | 2023-11-21 | 0.336 | 141,063 | +0 | 0.01% | 47,360 |
| 2023-11-22 | 2023-11-20 | 0.320 | 141,063 | +0 | 0.01% | 45,140 |
| 2023-11-21 | 2023-11-17 | 0.320 | 141,063 | +0 | 0.01% | 45,140 |
| 2023-11-20 | 2023-11-16 | 0.320 | 141,063 | +0 | 0.01% | 45,140 |
| 2023-11-17 | 2023-11-15 | 0.320 | 141,063 | +0 | 0.01% | 45,140 |
| 2023-11-16 | 2023-11-14 | 0.320 | 141,063 | +0 | 0.01% | 45,140 |
| 2023-11-15 | 2023-11-13 | 0.320 | 141,063 | +0 | 0.01% | 45,140 |
| 2023-11-14 | 2023-11-10 | 0.320 | 141,063 | +0 | 0.01% | 45,140 |
| 2023-11-13 | 2023-11-09 | 0.351 | 141,063 | +0 | 0.01% | 49,580 |
| 2023-11-10 | 2023-11-08 | 0.357 | 141,063 | +0 | 0.01% | 50,320 |
| 2023-11-09 | 2023-11-07 | 0.351 | 141,063 | +0 | 0.01% | 49,580 |
| 2023-11-08 | 2023-11-06 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-11-07 | 2023-11-03 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-11-06 | 2023-11-02 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2023-11-03 | 2023-11-01 | 0.325 | 141,063 | +0 | 0.01% | 45,880 |
| 2023-11-02 | 2023-10-31 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-11-01 | 2023-10-30 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-31 | 2023-10-27 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-30 | 2023-10-26 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-27 | 2023-10-25 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-26 | 2023-10-24 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-25 | 2023-10-20 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-24 | 2023-10-19 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-20 | 2023-10-18 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-19 | 2023-10-17 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-18 | 2023-10-16 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-17 | 2023-10-13 | 0.315 | 141,063 | +0 | 0.01% | 44,400 |
| 2023-10-16 | 2023-10-12 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-10-13 | 2023-10-11 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-10-12 | 2023-10-10 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-10-11 | 2023-10-09 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-10-10 | 2023-10-06 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-10-09 | 2023-10-05 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-10-06 | 2023-10-04 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-10-05 | 2023-10-03 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-10-04 | 2023-09-29 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-10-03 | 2023-09-28 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-09-29 | 2023-09-27 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-09-28 | 2023-09-26 | 0.393 | 141,063 | +0 | 0.01% | 55,500 |
| 2023-09-27 | 2023-09-25 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2023-09-26 | 2023-09-22 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2023-09-25 | 2023-09-21 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2023-09-22 | 2023-09-20 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-21 | 2023-09-19 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-20 | 2023-09-18 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-19 | 2023-09-15 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-18 | 2023-09-14 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-15 | 2023-09-13 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-14 | 2023-09-12 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-13 | 2023-09-11 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-12 | 2023-09-07 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-11 | 2023-09-06 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-07 | 2023-09-05 | 0.430 | 141,063 | +0 | 0.01% | 60,680 |
| 2023-09-06 | 2023-09-04 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2023-09-05 | 2023-08-31 | 0.425 | 141,063 | +0 | 0.01% | 59,940 |
| 2023-09-04 | 2023-08-30 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2023-08-31 | 2023-08-29 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2023-08-30 | 2023-08-28 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2023-08-29 | 2023-08-25 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2023-08-28 | 2023-08-24 | 0.420 | 141,063 | +0 | 0.01% | 59,200 |
| 2023-08-25 | 2023-08-23 | 0.441 | 141,063 | -38,125 | 0.01% | 62,160 |
| 2023-04-12 | 2023-04-06 | 0.451 | 179,188 | -7,625 | 0.02% | 80,840 |
| 2022-07-12 | 2022-07-08 | 0.483 | 186,813 | -11,437 | 0.02% | 90,160 |
| 2022-07-05 | 2022-06-30 | 0.604 | 198,250 | +29,400 | 0.02% | 119,666 |
| 2022-06-29 | 2022-06-27 | 0.580 | 168,850 | +3,446 | 0.02% | 98,000 |
| 2022-06-13 | 2022-06-09 | 0.557 | 165,404 | +3,446 | 0.02% | 92,160 |
| 2021-09-14 | 2021-09-10 | 0.587 | 161,958 | +4,958 | 0.02% | 95,029 |
| 2021-06-30 | 2021-06-28 | 0.588 | 157,000 | +6,681 | 0.02% | 92,287 |
| 2021-01-06 | 2021-01-04 | 0.588 | 150,319 | -15,992 | 0.02% | 88,360 |
| 2020-09-01 | 2020-08-28 | 0.482 | 166,311 | -12,793 | 0.02% | 80,080 |
| 2020-06-02 | 2020-05-29 | 0.288 | 179,104 | -79,957 | 0.02% | 51,520 |
| 2020-04-16 | 2020-04-14 | 0.400 | 259,061 | -41,577 | 0.03% | 103,680 |
| 2020-03-31 | 2020-03-27 | 0.450 | 300,638 | -31,983 | 0.03% | 135,360 |
| 2020-03-27 | 2020-03-25 | 0.450 | 332,621 | +79,957 | 0.03% | 149,760 |
| 2020-03-03 | 2020-02-28 | 0.525 | 252,664 | -41,578 | 0.03% | 132,720 |
| 2020-02-25 | 2020-02-21 | 0.525 | 294,242 | -12,793 | 0.03% | 154,560 |
| 2020-02-20 | 2020-02-18 | 0.538 | 307,035 | +79,957 | 0.03% | 165,120 |
| 2020-02-19 | 2020-02-17 | 0.538 | 227,078 | +3,198 | 0.02% | 122,120 |
| 2020-02-14 | 2020-02-12 | 0.600 | 223,880 | +47,975 | 0.02% | 134,400 |
| 2020-02-13 | 2020-02-11 | 0.582 | 175,905 | -12,794 | 0.02% | 102,300 |
| 2020-02-12 | 2020-02-10 | 0.688 | 188,699 | +63,966 | 0.02% | 129,800 |
| 2019-09-12 | 2019-09-10 | 0.457 | 124,733 | +5,346 | 0.01% | 57,045 |
| 2018-04-04 | 2018-03-29 | 0.693 | 119,387 | -33,674 | 0.01% | 82,680 |
| 2017-08-31 | 2017-08-29 | 0.771 | 153,061 | -45,918 | 0.02% | 118,000 |
| 2017-05-19 | 2017-05-17 | 0.640 | 198,979 | -15,306 | 0.02% | 127,400 |
| 2017-05-16 | 2017-05-12 | 0.640 | 214,285 | +15,306 | 0.02% | 137,200 |
| 2016-11-28 | 2016-11-24 | 0.849 | 198,979 | +45,918 | 0.02% | 169,000 |
| 2016-11-24 | 2016-11-22 | 0.745 | 153,061 | -36,734 | 0.02% | 114,000 |
| 2016-11-23 | 2016-11-21 | 0.758 | 189,795 | -15,306 | 0.02% | 143,840 |
| 2016-11-21 | 2016-11-17 | 0.823 | 205,101 | +21,428 | 0.02% | 168,840 |
| 2016-11-18 | 2016-11-16 | 0.719 | 183,673 | -30,612 | 0.02% | 132,000 |
| 2016-11-17 | 2016-11-15 | 0.706 | 214,285 | -18,367 | 0.02% | 151,200 |
| 2016-11-01 | 2016-10-28 | 0.745 | 232,652 | +24,490 | 0.02% | 173,280 |
| 2016-10-13 | 2016-10-11 | 0.784 | 208,162 | +6,122 | 0.02% | 163,200 |
| 2016-10-11 | 2016-10-06 | 0.902 | 202,040 | +18,367 | 0.02% | 182,160 |
| 2016-10-07 | 2016-10-05 | 0.993 | 183,673 | +30,612 | 0.02% | 182,400 |
| 2016-01-14 | 2016-01-12 | 0.784 | 153,061 | -612,242 | 0.02% | 120,000 |
| 2015-11-13 | 2015-11-11 | 0.849 | 765,303 | -15,306 | 0.08% | 650,000 |
| 2015-07-24 | 2015-07-22 | 0.915 | 780,609 | -15,306 | 0.08% | 714,000 |
| 2015-07-08 | 2015-07-06 | 0.915 | 795,915 | +15,306 | 0.08% | 728,000 |
| 2015-07-03 | 2015-06-30 | 1.098 | 780,609 | +24,490 | 0.08% | 856,800 |
| 2015-07-02 | 2015-06-29 | 1.137 | 756,119 | -6,123 | 0.08% | 859,560 |
| 2015-06-29 | 2015-06-25 | 1.111 | 762,242 | +612,243 | 0.08% | 846,600 |
| 2015-06-23 | 2015-06-19 | 1.019 | 149,999 | +6,122 | 0.02% | 152,880 |
| 2015-06-09 | 2015-06-05 | 1.058 | 143,877 | +30,612 | 0.02% | 152,280 |
| 2015-06-05 | 2015-06-03 | 1.098 | 113,265 | +21,429 | 0.01% | 124,320 |
| 2015-06-04 | 2015-06-02 | 1.071 | 91,836 | +30,612 | 0.01% | 98,400 |
| 2015-06-03 | 2015-06-01 | 1.193 | 61,224 | +30,612 | 0.01% | 73,040 |
| 2015-06-02 | 2015-05-29 | 1.135 | 30,612 | +2,783 | 0.00% | 34,760 |
| 2015-04-23 | 2015-04-21 | 1.092 | 27,829 | -97,402 | 0.00% | 30,400 |
| 2015-04-02 | 2015-03-31 | 1.092 | 125,231 | -2,783 | 0.02% | 136,800 |
| 2015-02-24 | 2015-02-18 | 1.164 | 128,014 | -8,349 | 0.02% | 149,040 |
| 2015-02-23 | 2015-02-16 | 1.164 | 136,363 | -25,046 | 0.02% | 158,760 |
| 2014-12-01 | 2014-11-27 | 1.193 | 161,409 | +41,743 | 0.02% | 192,560 |
| 2014-11-25 | 2014-11-21 | 1.236 | 119,666 | +27,830 | 0.02% | 147,921 |
| 2014-10-28 | 2014-10-24 | 1.193 | 91,836 | -27,830 | 0.01% | 109,560 |
| 2014-09-01 | 2014-08-28 | 1.207 | 119,666 | -13,914 | 0.02% | 144,481 |
| 2014-05-15 | 2014-05-13 | 1.308 | 133,580 | +1,501 | 0.02% | 174,763 |
| 2014-05-09 | 2014-05-07 | 1.308 | 132,079 | -33,020 | 0.02% | 172,800 |
| 2014-04-07 | 2014-04-03 | 1.308 | 165,099 | +33,020 | 0.02% | 216,000 |
| 2014-02-06 | 2014-02-04 | 1.323 | 132,079 | -33,020 | 0.02% | 174,720 |
| 2014-02-04 | 2014-01-28 | 1.308 | 165,099 | -13,758 | 0.02% | 216,000 |
| 2014-01-24 | 2014-01-22 | 1.337 | 178,857 | +13,758 | 0.03% | 239,200 |
| 2013-12-27 | 2013-12-20 | 1.425 | 165,099 | -22,013 | 0.02% | 235,200 |
| 2013-12-17 | 2013-12-13 | 1.308 | 187,112 | -2,752 | 0.03% | 244,800 |
| 2013-12-12 | 2013-12-10 | 1.337 | 189,864 | +22,013 | 0.03% | 253,920 |
| 2013-12-10 | 2013-12-06 | 1.454 | 167,851 | +63,288 | 0.02% | 244,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 104,563 | +49,530 | 0.02% | 173,280 |
| 2013-12-03 | 2013-11-29 | 1.236 | 55,033 | +16,510 | 0.01% | 68,000 |
| 2013-05-20 | 2013-05-15 | 1.192 | 38,523 | +475 | 0.01% | 45,927 |
| 2013-04-26 | 2013-04-24 | 1.207 | 38,048 | +10,871 | 0.01% | 45,921 |
| 2012-11-15 | 2012-11-13 | 1.207 | 27,177 | -67,942 | 0.00% | 32,800 |
| 2012-05-11 | 2012-05-09 | 1.531 | 95,119 | +1,865 | 0.01% | 145,656 |
| 2012-03-21 | 2012-03-19 | 1.546 | 93,254 | +18,651 | 0.01% | 144,200 |
| 2012-03-13 | 2012-03-09 | 1.501 | 74,603 | +5,329 | 0.01% | 112,000 |
| 2012-03-06 | 2012-03-02 | 1.531 | 69,274 | -66,610 | 0.01% | 106,080 |
| 2012-02-21 | 2012-02-17 | 1.456 | 135,884 | -7,993 | 0.02% | 197,880 |
| 2012-02-16 | 2012-02-14 | 1.486 | 143,877 | +66,610 | 0.02% | 213,840 |
| 2012-01-18 | 2012-01-16 | 1.396 | 77,267 | +2,664 | 0.01% | 107,879 |
| 2012-01-13 | 2012-01-11 | 1.291 | 74,603 | +2,664 | 0.01% | 96,320 |
| 2012-01-12 | 2012-01-10 | 1.276 | 71,939 | -29,308 | 0.01% | 91,801 |
| 2012-01-11 | 2012-01-09 | 1.216 | 101,247 | +15,986 | 0.02% | 123,120 |
| 2012-01-03 | 2011-12-29 | 1.126 | 85,261 | -2,664 | 0.01% | 96,001 |
| 2011-12-29 | 2011-12-23 | 1.171 | 87,925 | +77,267 | 0.01% | 102,960 |
| 2011-12-28 | 2011-12-22 | 1.291 | 10,658 | 0.00% | 13,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy