History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-10-13 | 2025-10-09 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-10-10 | 2025-10-08 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-10-09 | 2025-10-06 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-10-08 | 2025-10-03 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-10-06 | 2025-10-02 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-10-03 | 2025-09-30 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-10-02 | 2025-09-29 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-30 | 2025-09-26 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-29 | 2025-09-25 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-26 | 2025-09-24 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-25 | 2025-09-23 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-24 | 2025-09-22 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-23 | 2025-09-19 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-22 | 2025-09-18 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-19 | 2025-09-17 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-18 | 2025-09-16 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-17 | 2025-09-15 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-16 | 2025-09-12 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-09-15 | 2025-09-11 | 0.336 | 88,000 | +0 | 0.01% | 29,545 |
| 2025-09-12 | 2025-09-10 | 0.336 | 88,000 | +4,125 | 0.01% | 29,545 |
| 2025-09-11 | 2025-09-09 | 0.336 | 83,875 | +0 | 0.01% | 28,160 |
| 2025-09-10 | 2025-09-08 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-09-09 | 2025-09-05 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-09-08 | 2025-09-04 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-09-05 | 2025-09-03 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-09-04 | 2025-09-02 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-09-03 | 2025-09-01 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-09-02 | 2025-08-29 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-09-01 | 2025-08-28 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-08-29 | 2025-08-27 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-08-28 | 2025-08-26 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-08-27 | 2025-08-25 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-08-26 | 2025-08-22 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-08-25 | 2025-08-21 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-08-22 | 2025-08-20 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-08-21 | 2025-08-19 | 0.341 | 83,875 | +0 | 0.01% | 28,600 |
| 2025-08-20 | 2025-08-18 | 0.378 | 83,875 | +0 | 0.01% | 31,680 |
| 2025-08-19 | 2025-08-15 | 0.378 | 83,875 | +0 | 0.01% | 31,680 |
| 2025-08-18 | 2025-08-14 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-15 | 2025-08-13 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-14 | 2025-08-12 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-13 | 2025-08-11 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-12 | 2025-08-08 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-11 | 2025-08-07 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-08 | 2025-08-06 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-07 | 2025-08-05 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-06 | 2025-08-04 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-05 | 2025-08-01 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-04 | 2025-07-31 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-08-01 | 2025-07-30 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-31 | 2025-07-29 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-30 | 2025-07-28 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-29 | 2025-07-25 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-28 | 2025-07-24 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-25 | 2025-07-23 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-24 | 2025-07-22 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-23 | 2025-07-21 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-22 | 2025-07-18 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-21 | 2025-07-17 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-18 | 2025-07-16 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-17 | 2025-07-15 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-16 | 2025-07-14 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-15 | 2025-07-11 | 0.383 | 83,875 | +0 | 0.01% | 32,120 |
| 2025-07-14 | 2025-07-10 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-07-11 | 2025-07-09 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-07-10 | 2025-07-08 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-07-09 | 2025-07-07 | 0.378 | 83,875 | +0 | 0.01% | 31,680 |
| 2025-07-08 | 2025-07-04 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-07-07 | 2025-07-03 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-07-04 | 2025-07-02 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-07-03 | 2025-06-30 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-07-02 | 2025-06-27 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-30 | 2025-06-26 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-27 | 2025-06-25 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-26 | 2025-06-24 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-25 | 2025-06-23 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-24 | 2025-06-20 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-23 | 2025-06-19 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-20 | 2025-06-18 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-19 | 2025-06-17 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-18 | 2025-06-16 | 0.388 | 83,875 | +0 | 0.01% | 32,560 |
| 2025-06-17 | 2025-06-13 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-16 | 2025-06-12 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-13 | 2025-06-11 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-12 | 2025-06-10 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-11 | 2025-06-09 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-10 | 2025-06-06 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-09 | 2025-06-05 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-06 | 2025-06-04 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-05 | 2025-06-03 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-04 | 2025-06-02 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-03 | 2025-05-30 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-06-02 | 2025-05-29 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-30 | 2025-05-28 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-29 | 2025-05-27 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-28 | 2025-05-26 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-27 | 2025-05-23 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-26 | 2025-05-22 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-23 | 2025-05-21 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-22 | 2025-05-20 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-21 | 2025-05-19 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-20 | 2025-05-16 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-19 | 2025-05-15 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-16 | 2025-05-14 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-15 | 2025-05-13 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-14 | 2025-05-12 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-13 | 2025-05-09 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-12 | 2025-05-08 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-09 | 2025-05-07 | 0.399 | 83,875 | +0 | 0.01% | 33,440 |
| 2025-05-08 | 2025-05-06 | 0.404 | 83,875 | +0 | 0.01% | 33,880 |
| 2025-05-07 | 2025-05-02 | 0.404 | 83,875 | +0 | 0.01% | 33,880 |
| 2025-05-06 | 2025-04-30 | 0.404 | 83,875 | +0 | 0.01% | 33,880 |
| 2025-05-02 | 2025-04-29 | 0.404 | 83,875 | +0 | 0.01% | 33,880 |
| 2025-04-30 | 2025-04-28 | 0.404 | 83,875 | +0 | 0.01% | 33,880 |
| 2025-04-29 | 2025-04-25 | 0.404 | 83,875 | +0 | 0.01% | 33,880 |
| 2025-04-28 | 2025-04-24 | 0.404 | 83,875 | +0 | 0.01% | 33,880 |
| 2025-04-25 | 2025-04-23 | 0.404 | 83,875 | +0 | 0.01% | 33,880 |
| 2025-04-24 | 2025-04-22 | 0.404 | 83,875 | +0 | 0.01% | 33,880 |
| 2025-04-23 | 2025-04-17 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-22 | 2025-04-16 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-17 | 2025-04-15 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-16 | 2025-04-14 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-15 | 2025-04-11 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-14 | 2025-04-10 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-11 | 2025-04-09 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-10 | 2025-04-08 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-09 | 2025-04-07 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-08 | 2025-04-03 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-07 | 2025-04-02 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-03 | 2025-04-01 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-04-02 | 2025-03-31 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-04-01 | 2025-03-28 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-31 | 2025-03-27 | 0.409 | 83,875 | +0 | 0.01% | 34,320 |
| 2025-03-28 | 2025-03-26 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-25 | 2025-03-21 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-24 | 2025-03-20 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-21 | 2025-03-19 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-20 | 2025-03-18 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-19 | 2025-03-17 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-18 | 2025-03-14 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-17 | 2025-03-13 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-14 | 2025-03-12 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-13 | 2025-03-11 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-12 | 2025-03-10 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-11 | 2025-03-07 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-10 | 2025-03-06 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-07 | 2025-03-05 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-06 | 2025-03-04 | 0.420 | 83,875 | +0 | 0.01% | 35,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 83,875 | -15,250 | 0.01% | 35,200 |
| 2024-10-04 | 2024-10-02 | 0.477 | 99,125 | -19,063 | 0.01% | 47,320 |
| 2023-11-24 | 2023-11-22 | 0.351 | 118,188 | -15,250 | 0.01% | 41,540 |
| 2023-11-14 | 2023-11-10 | 0.320 | 133,438 | +7,625 | 0.01% | 42,700 |
| 2023-10-17 | 2023-10-13 | 0.315 | 125,813 | +41,938 | 0.01% | 39,600 |
| 2023-07-14 | 2023-07-12 | 0.451 | 83,875 | +83,875 | 0.01% | 37,840 |
| 2020-02-13 | 2020-02-11 | 0.582 | 0 | -47,974 | ||
| 2020-02-12 | 2020-02-10 | 0.688 | 47,974 | +47,974 | 0.00% | 33,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 0 | -31,983 | ||
| 2019-11-25 | 2019-11-21 | 0.450 | 31,983 | +31,983 | 0.00% | 14,400 |
| 2019-07-22 | 2019-07-18 | 0.581 | 0 | -3,061 | ||
| 2019-06-17 | 2019-06-13 | 0.575 | 3,061 | +3,061 | 0.00% | 1,760 |
| 2019-03-13 | 2019-03-11 | 0.562 | 0 | -9,184 | ||
| 2019-03-12 | 2019-03-08 | 0.555 | 9,184 | +9,184 | 0.00% | 5,100 |
| 2018-12-04 | 2018-11-30 | 0.621 | 0 | -3,061 | ||
| 2018-11-28 | 2018-11-26 | 0.614 | 3,061 | +3,061 | 0.00% | 1,880 |
| 2016-10-07 | 2016-10-05 | 0.993 | 0 | -2,449 | ||
| 2016-03-21 | 2016-03-17 | 0.771 | 2,449 | -6,122 | 0.00% | 1,888 |
| 2016-03-18 | 2016-03-16 | 0.758 | 8,571 | +6,122 | 0.00% | 6,496 |
| 2015-12-23 | 2015-12-21 | 0.797 | 2,449 | -3,061 | 0.00% | 1,952 |
| 2015-07-03 | 2015-06-30 | 1.098 | 5,510 | -3,061 | 0.00% | 6,048 |
| 2015-07-02 | 2015-06-29 | 1.137 | 8,571 | +6,122 | 0.00% | 9,744 |
| 2015-06-23 | 2015-06-19 | 1.019 | 2,449 | +2,449 | 0.00% | 2,496 |
| 2015-06-10 | 2015-06-08 | 1.058 | 0 | -6,122 | ||
| 2015-06-09 | 2015-06-05 | 1.058 | 6,122 | +6,122 | 0.00% | 6,480 |
| 2015-06-05 | 2015-06-03 | 1.098 | 0 | -21,428 | ||
| 2015-06-04 | 2015-06-02 | 1.071 | 21,428 | -3,062 | 0.00% | 22,959 |
| 2015-06-03 | 2015-06-01 | 1.193 | 24,490 | +3,062 | 0.00% | 29,216 |
| 2015-06-02 | 2015-05-29 | 1.135 | 21,428 | +1,948 | 0.00% | 24,331 |
| 2015-04-22 | 2015-04-20 | 1.121 | 19,480 | -13,915 | 0.00% | 21,840 |
| 2015-04-21 | 2015-04-17 | 1.064 | 33,395 | -41,744 | 0.00% | 35,520 |
| 2015-04-20 | 2015-04-16 | 1.064 | 75,139 | -13,914 | 0.01% | 79,920 |
| 2015-04-17 | 2015-04-15 | 1.078 | 89,053 | +13,914 | 0.01% | 96,000 |
| 2015-04-16 | 2015-04-14 | 1.121 | 75,139 | -25,046 | 0.01% | 84,240 |
| 2015-04-15 | 2015-04-13 | 1.107 | 100,185 | +25,046 | 0.01% | 110,880 |
| 2015-04-13 | 2015-04-09 | 1.179 | 75,139 | -2,783 | 0.01% | 88,560 |
| 2015-04-09 | 2015-04-02 | 1.150 | 77,922 | +27,829 | 0.01% | 89,600 |
| 2015-03-04 | 2015-03-02 | 1.164 | 50,093 | +5,566 | 0.01% | 58,321 |
| 2015-03-03 | 2015-02-27 | 1.135 | 44,527 | -11,131 | 0.01% | 50,560 |
| 2015-01-23 | 2015-01-21 | 1.107 | 55,658 | -8,349 | 0.01% | 61,600 |
| 2015-01-19 | 2015-01-15 | 1.121 | 64,007 | -13,915 | 0.01% | 71,760 |
| 2015-01-09 | 2015-01-07 | 1.035 | 77,922 | -5,566 | 0.01% | 80,640 |
| 2015-01-08 | 2015-01-06 | 1.092 | 83,488 | +41,744 | 0.01% | 91,200 |
| 2014-11-10 | 2014-11-06 | 1.150 | 41,744 | -8,349 | 0.01% | 48,000 |
| 2014-11-07 | 2014-11-05 | 1.078 | 50,093 | -13,914 | 0.01% | 54,000 |
| 2014-11-06 | 2014-11-04 | 1.049 | 64,007 | +5,566 | 0.01% | 67,160 |
| 2014-11-05 | 2014-11-03 | 1.121 | 58,441 | +16,697 | 0.01% | 65,520 |
| 2014-10-08 | 2014-10-06 | 1.164 | 41,744 | -11,131 | 0.01% | 48,600 |
| 2014-10-07 | 2014-10-03 | 1.150 | 52,875 | +11,131 | 0.01% | 60,799 |
| 2014-07-17 | 2014-07-15 | 1.265 | 41,744 | -2,783 | 0.01% | 52,800 |
| 2014-07-16 | 2014-07-14 | 1.236 | 44,527 | +2,783 | 0.01% | 55,040 |
| 2014-05-15 | 2014-05-13 | 1.308 | 41,744 | +469 | 0.01% | 54,614 |
| 2014-03-24 | 2014-03-20 | 1.308 | 41,275 | -5,503 | 0.01% | 54,000 |
| 2014-03-18 | 2014-03-14 | 1.294 | 46,778 | +13,758 | 0.01% | 60,520 |
| 2014-01-09 | 2014-01-07 | 1.323 | 33,020 | +5,503 | 0.00% | 43,680 |
| 2013-12-12 | 2013-12-10 | 1.337 | 27,517 | -35,771 | 0.00% | 36,801 |
| 2013-12-11 | 2013-12-09 | 1.352 | 63,288 | +35,771 | 0.01% | 85,560 |
| 2013-12-06 | 2013-12-04 | 1.236 | 27,517 | +13,759 | 0.00% | 34,001 |
| 2013-10-15 | 2013-10-10 | 1.192 | 13,758 | +8,255 | 0.00% | 16,400 |
| 2013-05-20 | 2013-05-15 | 1.192 | 5,503 | +68 | 0.00% | 6,561 |
| 2013-04-25 | 2013-04-23 | 1.281 | 5,435 | +5,435 | 0.00% | 6,960 |
| 2013-01-14 | 2013-01-10 | 1.163 | 0 | -2,718 | ||
| 2012-11-12 | 2012-11-08 | 1.133 | 2,718 | +2,718 | 0.00% | 3,080 |
| 2012-05-22 | 2012-05-18 | 1.472 | 0 | -105,990 | ||
| 2012-05-17 | 2012-05-15 | 1.501 | 105,990 | -97,836 | 0.02% | 159,121 |
| 2012-05-11 | 2012-05-09 | 1.531 | 203,826 | +3,997 | 0.03% | 312,120 |
| 2012-02-24 | 2012-02-22 | 1.441 | 199,829 | -7,994 | 0.03% | 287,999 |
| 2012-02-22 | 2012-02-20 | 1.456 | 207,823 | +7,994 | 0.03% | 302,641 |
| 2012-02-21 | 2012-02-17 | 1.456 | 199,829 | -10,658 | 0.03% | 290,999 |
| 2012-02-20 | 2012-02-16 | 1.471 | 210,487 | +50,623 | 0.03% | 309,680 |
| 2012-02-15 | 2012-02-13 | 1.471 | 159,864 | +50,624 | 0.02% | 235,201 |
| 2012-02-14 | 2012-02-10 | 1.486 | 109,240 | +13,322 | 0.02% | 162,360 |
| 2012-02-13 | 2012-02-09 | 1.471 | 95,918 | +26,644 | 0.01% | 141,120 |
| 2012-02-10 | 2012-02-08 | 1.471 | 69,274 | +5,329 | 0.01% | 101,920 |
| 2012-02-07 | 2012-02-03 | 1.471 | 63,945 | +7,993 | 0.01% | 94,079 |
| 2012-01-26 | 2012-01-19 | 1.351 | 55,952 | +50,623 | 0.01% | 75,600 |
| 2012-01-10 | 2012-01-06 | 1.201 | 5,329 | -5,329 | 0.00% | 6,400 |
| 2012-01-04 | 2011-12-30 | 1.141 | 10,658 | -2,664 | 0.00% | 12,160 |
| 2011-12-29 | 2011-12-23 | 1.171 | 13,322 | -39,966 | 0.00% | 15,600 |
| 2011-12-28 | 2011-12-22 | 1.291 | 53,288 | 0.01% | 68,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy