History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-10-13 | 2025-10-09 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-10-10 | 2025-10-08 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-10-09 | 2025-10-06 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-10-08 | 2025-10-03 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-10-06 | 2025-10-02 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-10-03 | 2025-09-30 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-10-02 | 2025-09-29 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-30 | 2025-09-26 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-29 | 2025-09-25 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-26 | 2025-09-24 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-25 | 2025-09-23 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-24 | 2025-09-22 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-23 | 2025-09-19 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-22 | 2025-09-18 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-19 | 2025-09-17 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-18 | 2025-09-16 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-17 | 2025-09-15 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-16 | 2025-09-12 | 0.305 | 340,000 | +0 | 0.03% | 103,700 |
| 2025-09-15 | 2025-09-11 | 0.336 | 340,000 | +0 | 0.03% | 114,151 |
| 2025-09-12 | 2025-09-10 | 0.336 | 340,000 | +15,937 | 0.03% | 114,151 |
| 2025-09-11 | 2025-09-09 | 0.336 | 324,063 | +0 | 0.03% | 108,800 |
| 2025-09-10 | 2025-09-08 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-09-09 | 2025-09-05 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-09-08 | 2025-09-04 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-09-05 | 2025-09-03 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-09-04 | 2025-09-02 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-09-03 | 2025-09-01 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-09-02 | 2025-08-29 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-09-01 | 2025-08-28 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-08-29 | 2025-08-27 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-08-28 | 2025-08-26 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-08-27 | 2025-08-25 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-08-26 | 2025-08-22 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-08-25 | 2025-08-21 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-08-22 | 2025-08-20 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-08-21 | 2025-08-19 | 0.341 | 324,063 | +0 | 0.03% | 110,500 |
| 2025-08-20 | 2025-08-18 | 0.378 | 324,063 | +0 | 0.03% | 122,400 |
| 2025-08-19 | 2025-08-15 | 0.378 | 324,063 | +0 | 0.03% | 122,400 |
| 2025-08-18 | 2025-08-14 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-15 | 2025-08-13 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-14 | 2025-08-12 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-13 | 2025-08-11 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-12 | 2025-08-08 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-11 | 2025-08-07 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-08 | 2025-08-06 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-07 | 2025-08-05 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-06 | 2025-08-04 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-05 | 2025-08-01 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-04 | 2025-07-31 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-08-01 | 2025-07-30 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-31 | 2025-07-29 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-30 | 2025-07-28 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-29 | 2025-07-25 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-28 | 2025-07-24 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-25 | 2025-07-23 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-24 | 2025-07-22 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-23 | 2025-07-21 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-22 | 2025-07-18 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-21 | 2025-07-17 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-18 | 2025-07-16 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-17 | 2025-07-15 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-16 | 2025-07-14 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-15 | 2025-07-11 | 0.383 | 324,063 | +0 | 0.03% | 124,100 |
| 2025-07-14 | 2025-07-10 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-07-11 | 2025-07-09 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-07-10 | 2025-07-08 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-07-09 | 2025-07-07 | 0.378 | 324,063 | +0 | 0.03% | 122,400 |
| 2025-07-08 | 2025-07-04 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-07-07 | 2025-07-03 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-07-04 | 2025-07-02 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-07-03 | 2025-06-30 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-07-02 | 2025-06-27 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-30 | 2025-06-26 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-27 | 2025-06-25 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-26 | 2025-06-24 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-25 | 2025-06-23 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-24 | 2025-06-20 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-23 | 2025-06-19 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-20 | 2025-06-18 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-19 | 2025-06-17 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-18 | 2025-06-16 | 0.388 | 324,063 | +0 | 0.03% | 125,800 |
| 2025-06-17 | 2025-06-13 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-16 | 2025-06-12 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-13 | 2025-06-11 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-12 | 2025-06-10 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-11 | 2025-06-09 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-10 | 2025-06-06 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-09 | 2025-06-05 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-06 | 2025-06-04 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-05 | 2025-06-03 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-04 | 2025-06-02 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-03 | 2025-05-30 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-06-02 | 2025-05-29 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-30 | 2025-05-28 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-29 | 2025-05-27 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-28 | 2025-05-26 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-27 | 2025-05-23 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-26 | 2025-05-22 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-23 | 2025-05-21 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-22 | 2025-05-20 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-21 | 2025-05-19 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-20 | 2025-05-16 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-19 | 2025-05-15 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-16 | 2025-05-14 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-15 | 2025-05-13 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-14 | 2025-05-12 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-13 | 2025-05-09 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-12 | 2025-05-08 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-09 | 2025-05-07 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2025-05-08 | 2025-05-06 | 0.404 | 324,063 | +0 | 0.03% | 130,900 |
| 2025-05-07 | 2025-05-02 | 0.404 | 324,063 | +0 | 0.03% | 130,900 |
| 2025-05-06 | 2025-04-30 | 0.404 | 324,063 | +0 | 0.03% | 130,900 |
| 2025-05-02 | 2025-04-29 | 0.404 | 324,063 | +0 | 0.03% | 130,900 |
| 2025-04-30 | 2025-04-28 | 0.404 | 324,063 | +0 | 0.03% | 130,900 |
| 2025-04-29 | 2025-04-25 | 0.404 | 324,063 | +0 | 0.03% | 130,900 |
| 2025-04-28 | 2025-04-24 | 0.404 | 324,063 | +0 | 0.03% | 130,900 |
| 2025-04-25 | 2025-04-23 | 0.404 | 324,063 | +0 | 0.03% | 130,900 |
| 2025-04-24 | 2025-04-22 | 0.404 | 324,063 | +0 | 0.03% | 130,900 |
| 2025-04-23 | 2025-04-17 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-22 | 2025-04-16 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-17 | 2025-04-15 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-16 | 2025-04-14 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-15 | 2025-04-11 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-14 | 2025-04-10 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-11 | 2025-04-09 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-10 | 2025-04-08 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-09 | 2025-04-07 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-08 | 2025-04-03 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-07 | 2025-04-02 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-03 | 2025-04-01 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-04-02 | 2025-03-31 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-04-01 | 2025-03-28 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-31 | 2025-03-27 | 0.409 | 324,063 | +0 | 0.03% | 132,600 |
| 2025-03-28 | 2025-03-26 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-27 | 2025-03-25 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-26 | 2025-03-24 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-25 | 2025-03-21 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-24 | 2025-03-20 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-21 | 2025-03-19 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-20 | 2025-03-18 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-19 | 2025-03-17 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-18 | 2025-03-14 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-17 | 2025-03-13 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-14 | 2025-03-12 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-13 | 2025-03-11 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-12 | 2025-03-10 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-11 | 2025-03-07 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-10 | 2025-03-06 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-07 | 2025-03-05 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-06 | 2025-03-04 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2025-03-04 | 2025-02-28 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2025-03-03 | 2025-02-27 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2025-02-28 | 2025-02-26 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2025-02-27 | 2025-02-25 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2025-02-26 | 2025-02-24 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2025-02-25 | 2025-02-21 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2025-02-24 | 2025-02-20 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2025-02-21 | 2025-02-19 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2025-02-20 | 2025-02-18 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2025-02-19 | 2025-02-17 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2025-02-18 | 2025-02-14 | 0.488 | 324,063 | +0 | 0.03% | 158,100 |
| 2025-02-17 | 2025-02-13 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-14 | 2025-02-12 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-13 | 2025-02-11 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-12 | 2025-02-10 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-11 | 2025-02-07 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-10 | 2025-02-06 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-07 | 2025-02-05 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-06 | 2025-02-04 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-05 | 2025-02-03 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-04 | 2025-01-28 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-02-03 | 2025-01-24 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-27 | 2025-01-23 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-24 | 2025-01-22 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-23 | 2025-01-21 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-22 | 2025-01-20 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-21 | 2025-01-17 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-20 | 2025-01-16 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-17 | 2025-01-15 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-16 | 2025-01-14 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-15 | 2025-01-13 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-14 | 2025-01-10 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-13 | 2025-01-09 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-10 | 2025-01-08 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-09 | 2025-01-07 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-08 | 2025-01-06 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-07 | 2025-01-03 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-06 | 2025-01-02 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-03 | 2024-12-31 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2025-01-02 | 2024-12-27 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2024-12-30 | 2024-12-24 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2024-12-27 | 2024-12-20 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2024-12-23 | 2024-12-19 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2024-12-20 | 2024-12-18 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2024-12-19 | 2024-12-17 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2024-12-18 | 2024-12-16 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2024-12-17 | 2024-12-13 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2024-12-16 | 2024-12-12 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-13 | 2024-12-11 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-12 | 2024-12-10 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-11 | 2024-12-09 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-10 | 2024-12-06 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-09 | 2024-12-05 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-06 | 2024-12-04 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-05 | 2024-12-03 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-04 | 2024-12-02 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-03 | 2024-11-29 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-12-02 | 2024-11-28 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-29 | 2024-11-27 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-28 | 2024-11-26 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-27 | 2024-11-25 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-26 | 2024-11-22 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-25 | 2024-11-21 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-22 | 2024-11-20 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-21 | 2024-11-19 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-20 | 2024-11-18 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-11-19 | 2024-11-15 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-11-18 | 2024-11-14 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-11-15 | 2024-11-13 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-11-14 | 2024-11-12 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-11-13 | 2024-11-11 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-11-12 | 2024-11-08 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-11-11 | 2024-11-07 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-11-08 | 2024-11-06 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-07 | 2024-11-05 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-06 | 2024-11-04 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-05 | 2024-11-01 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-04 | 2024-10-31 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-11-01 | 2024-10-30 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-31 | 2024-10-29 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-30 | 2024-10-28 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-29 | 2024-10-25 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-28 | 2024-10-24 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-25 | 2024-10-23 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-24 | 2024-10-22 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-23 | 2024-10-21 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-22 | 2024-10-18 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-21 | 2024-10-17 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2024-10-18 | 2024-10-16 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2024-10-17 | 2024-10-15 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-16 | 2024-10-14 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2024-10-15 | 2024-10-10 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-10-14 | 2024-10-09 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2024-10-10 | 2024-10-08 | 0.488 | 324,063 | +0 | 0.03% | 158,100 |
| 2024-10-09 | 2024-10-07 | 0.488 | 324,063 | +0 | 0.03% | 158,100 |
| 2024-10-08 | 2024-10-04 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-10-07 | 2024-10-03 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2024-10-04 | 2024-10-02 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2024-10-03 | 2024-09-30 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2024-10-02 | 2024-09-27 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2024-09-30 | 2024-09-26 | 0.399 | 324,063 | +0 | 0.03% | 129,200 |
| 2024-09-27 | 2024-09-25 | 0.378 | 324,063 | +0 | 0.03% | 122,400 |
| 2024-09-26 | 2024-09-24 | 0.367 | 324,063 | +0 | 0.03% | 119,000 |
| 2024-09-25 | 2024-09-23 | 0.357 | 324,063 | +0 | 0.03% | 115,600 |
| 2024-09-24 | 2024-09-20 | 0.336 | 324,063 | +0 | 0.03% | 108,800 |
| 2024-09-23 | 2024-09-19 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-20 | 2024-09-17 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-19 | 2024-09-16 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-17 | 2024-09-13 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-16 | 2024-09-12 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-13 | 2024-09-11 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-12 | 2024-09-10 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-11 | 2024-09-09 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-10 | 2024-09-05 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-09 | 2024-09-04 | 0.346 | 324,063 | +0 | 0.03% | 112,200 |
| 2024-09-05 | 2024-09-03 | 0.336 | 324,063 | +0 | 0.03% | 108,800 |
| 2024-09-04 | 2024-09-02 | 0.336 | 324,063 | +0 | 0.03% | 108,800 |
| 2024-09-03 | 2024-08-30 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2024-09-02 | 2024-08-29 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-08-30 | 2024-08-28 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-08-29 | 2024-08-27 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-08-28 | 2024-08-26 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-08-26 | 2024-08-22 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-08-23 | 2024-08-21 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-08-22 | 2024-08-20 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-08-21 | 2024-08-19 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2024-08-20 | 2024-08-16 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2024-08-19 | 2024-08-15 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-08-16 | 2024-08-14 | 0.304 | 324,063 | +0 | 0.03% | 98,600 |
| 2024-08-15 | 2024-08-13 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-08-14 | 2024-08-12 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-08-13 | 2024-08-09 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-08-12 | 2024-08-08 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-08-09 | 2024-08-07 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-08-08 | 2024-08-06 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-08-07 | 2024-08-05 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-08-06 | 2024-08-02 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-08-05 | 2024-08-01 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-08-02 | 2024-07-31 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-08-01 | 2024-07-30 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-07-31 | 2024-07-29 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-07-30 | 2024-07-26 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-07-29 | 2024-07-25 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-07-26 | 2024-07-24 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-07-25 | 2024-07-23 | 0.289 | 324,063 | +0 | 0.03% | 93,500 |
| 2024-07-24 | 2024-07-22 | 0.289 | 324,063 | +0 | 0.03% | 93,500 |
| 2024-07-23 | 2024-07-19 | 0.278 | 324,063 | +0 | 0.03% | 90,100 |
| 2024-07-22 | 2024-07-18 | 0.278 | 324,063 | +0 | 0.03% | 90,100 |
| 2024-07-19 | 2024-07-17 | 0.278 | 324,063 | +0 | 0.03% | 90,100 |
| 2024-07-18 | 2024-07-16 | 0.273 | 324,063 | +0 | 0.03% | 88,400 |
| 2024-07-17 | 2024-07-15 | 0.278 | 324,063 | +0 | 0.03% | 90,100 |
| 2024-07-16 | 2024-07-12 | 0.278 | 324,063 | +0 | 0.03% | 90,100 |
| 2024-07-15 | 2024-07-11 | 0.278 | 324,063 | +0 | 0.03% | 90,100 |
| 2024-07-12 | 2024-07-10 | 0.278 | 324,063 | +0 | 0.03% | 90,100 |
| 2024-07-11 | 2024-07-09 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-07-10 | 2024-07-08 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-07-09 | 2024-07-05 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-07-08 | 2024-07-04 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-07-05 | 2024-07-03 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-07-04 | 2024-07-02 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-07-03 | 2024-06-28 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-07-02 | 2024-06-27 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-06-28 | 2024-06-26 | 0.278 | 324,063 | +0 | 0.03% | 90,100 |
| 2024-06-27 | 2024-06-25 | 0.278 | 324,063 | +0 | 0.03% | 90,100 |
| 2024-06-26 | 2024-06-24 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-06-25 | 2024-06-21 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-06-24 | 2024-06-20 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-06-21 | 2024-06-19 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-06-20 | 2024-06-18 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-06-19 | 2024-06-17 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-06-18 | 2024-06-14 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-06-17 | 2024-06-13 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-06-14 | 2024-06-12 | 0.273 | 324,063 | +0 | 0.03% | 88,400 |
| 2024-06-13 | 2024-06-11 | 0.273 | 324,063 | +0 | 0.03% | 88,400 |
| 2024-06-12 | 2024-06-07 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-06-11 | 2024-06-06 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-06-06 | 2024-06-04 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-06-05 | 2024-06-03 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-06-04 | 2024-05-31 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-06-03 | 2024-05-30 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-30 | 2024-05-28 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-29 | 2024-05-27 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-28 | 2024-05-24 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-27 | 2024-05-23 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-24 | 2024-05-22 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-23 | 2024-05-21 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-22 | 2024-05-20 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-21 | 2024-05-17 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-20 | 2024-05-16 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-17 | 2024-05-14 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-16 | 2024-05-13 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-14 | 2024-05-10 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-13 | 2024-05-09 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-10 | 2024-05-08 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-09 | 2024-05-07 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-08 | 2024-05-06 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-07 | 2024-05-03 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-05-06 | 2024-05-02 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-05-03 | 2024-04-30 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-05-02 | 2024-04-29 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-30 | 2024-04-26 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-29 | 2024-04-25 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-26 | 2024-04-24 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-25 | 2024-04-23 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-24 | 2024-04-22 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-23 | 2024-04-19 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-22 | 2024-04-18 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-19 | 2024-04-17 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-18 | 2024-04-16 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-17 | 2024-04-15 | 0.252 | 324,063 | +0 | 0.03% | 81,600 |
| 2024-04-16 | 2024-04-12 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-04-15 | 2024-04-11 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-04-12 | 2024-04-10 | 0.262 | 324,063 | +0 | 0.03% | 85,000 |
| 2024-04-11 | 2024-04-09 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-04-10 | 2024-04-08 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-04-09 | 2024-04-05 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-04-08 | 2024-04-03 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-04-05 | 2024-04-02 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-04-03 | 2024-03-28 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-04-02 | 2024-03-27 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-03-28 | 2024-03-26 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-03-27 | 2024-03-25 | 0.283 | 324,063 | +0 | 0.03% | 91,800 |
| 2024-03-26 | 2024-03-22 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-03-25 | 2024-03-21 | 0.304 | 324,063 | +0 | 0.03% | 98,600 |
| 2024-03-22 | 2024-03-20 | 0.304 | 324,063 | +0 | 0.03% | 98,600 |
| 2024-03-21 | 2024-03-19 | 0.304 | 324,063 | +0 | 0.03% | 98,600 |
| 2024-03-20 | 2024-03-18 | 0.304 | 324,063 | +0 | 0.03% | 98,600 |
| 2024-03-19 | 2024-03-15 | 0.310 | 324,063 | +0 | 0.03% | 100,300 |
| 2024-03-18 | 2024-03-14 | 0.310 | 324,063 | +0 | 0.03% | 100,300 |
| 2024-03-15 | 2024-03-13 | 0.310 | 324,063 | +0 | 0.03% | 100,300 |
| 2024-03-14 | 2024-03-12 | 0.310 | 324,063 | +0 | 0.03% | 100,300 |
| 2024-03-13 | 2024-03-11 | 0.310 | 324,063 | +0 | 0.03% | 100,300 |
| 2024-03-12 | 2024-03-08 | 0.289 | 324,063 | +0 | 0.03% | 93,500 |
| 2024-03-11 | 2024-03-07 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-03-08 | 2024-03-06 | 0.294 | 324,063 | +0 | 0.03% | 95,200 |
| 2024-03-07 | 2024-03-05 | 0.330 | 324,063 | +0 | 0.03% | 107,100 |
| 2024-03-06 | 2024-03-04 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-03-05 | 2024-03-01 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-03-04 | 2024-02-29 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-03-01 | 2024-02-28 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-29 | 2024-02-27 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-28 | 2024-02-26 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-27 | 2024-02-23 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-26 | 2024-02-22 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-23 | 2024-02-21 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-22 | 2024-02-20 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-21 | 2024-02-19 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-20 | 2024-02-16 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-19 | 2024-02-15 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-16 | 2024-02-14 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-15 | 2024-02-09 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-14 | 2024-02-07 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-08 | 2024-02-06 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-07 | 2024-02-05 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-06 | 2024-02-02 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-05 | 2024-02-01 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-02 | 2024-01-31 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-02-01 | 2024-01-30 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-31 | 2024-01-29 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-30 | 2024-01-26 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-29 | 2024-01-25 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-26 | 2024-01-24 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-25 | 2024-01-23 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-24 | 2024-01-22 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-23 | 2024-01-19 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-22 | 2024-01-18 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-19 | 2024-01-17 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-18 | 2024-01-16 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-17 | 2024-01-15 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-15 | 2024-01-11 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-12 | 2024-01-10 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-11 | 2024-01-09 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-10 | 2024-01-08 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-09 | 2024-01-05 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-08 | 2024-01-04 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2024-01-05 | 2024-01-03 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2024-01-04 | 2024-01-02 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2024-01-03 | 2023-12-29 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2024-01-02 | 2023-12-28 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2023-12-29 | 2023-12-27 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2023-12-28 | 2023-12-22 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2023-12-27 | 2023-12-21 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2023-12-22 | 2023-12-20 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2023-12-21 | 2023-12-19 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2023-12-20 | 2023-12-18 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-15 | 2023-12-13 | 0.351 | 324,063 | +0 | 0.03% | 113,900 |
| 2023-12-14 | 2023-12-12 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-13 | 2023-12-11 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-12 | 2023-12-08 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-11 | 2023-12-07 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-08 | 2023-12-06 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-07 | 2023-12-05 | 0.351 | 324,063 | +0 | 0.03% | 113,900 |
| 2023-12-06 | 2023-12-04 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-04 | 2023-11-30 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-12-01 | 2023-11-29 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-11-30 | 2023-11-28 | 0.351 | 324,063 | +0 | 0.03% | 113,900 |
| 2023-11-29 | 2023-11-27 | 0.351 | 324,063 | +0 | 0.03% | 113,900 |
| 2023-11-28 | 2023-11-24 | 0.351 | 324,063 | +0 | 0.03% | 113,900 |
| 2023-11-27 | 2023-11-23 | 0.351 | 324,063 | +0 | 0.03% | 113,900 |
| 2023-11-24 | 2023-11-22 | 0.351 | 324,063 | +0 | 0.03% | 113,900 |
| 2023-11-23 | 2023-11-21 | 0.336 | 324,063 | +0 | 0.03% | 108,800 |
| 2023-11-22 | 2023-11-20 | 0.320 | 324,063 | +0 | 0.03% | 103,700 |
| 2023-11-21 | 2023-11-17 | 0.320 | 324,063 | +0 | 0.03% | 103,700 |
| 2023-11-20 | 2023-11-16 | 0.320 | 324,063 | +0 | 0.03% | 103,700 |
| 2023-11-17 | 2023-11-15 | 0.320 | 324,063 | +0 | 0.03% | 103,700 |
| 2023-11-16 | 2023-11-14 | 0.320 | 324,063 | +0 | 0.03% | 103,700 |
| 2023-11-15 | 2023-11-13 | 0.320 | 324,063 | +0 | 0.03% | 103,700 |
| 2023-11-14 | 2023-11-10 | 0.320 | 324,063 | +0 | 0.03% | 103,700 |
| 2023-11-13 | 2023-11-09 | 0.351 | 324,063 | +0 | 0.03% | 113,900 |
| 2023-11-10 | 2023-11-08 | 0.357 | 324,063 | +0 | 0.03% | 115,600 |
| 2023-11-09 | 2023-11-07 | 0.351 | 324,063 | +0 | 0.03% | 113,900 |
| 2023-11-08 | 2023-11-06 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-11-07 | 2023-11-03 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-11-06 | 2023-11-02 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2023-11-03 | 2023-11-01 | 0.325 | 324,063 | +0 | 0.03% | 105,400 |
| 2023-11-02 | 2023-10-31 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-11-01 | 2023-10-30 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-31 | 2023-10-27 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-30 | 2023-10-26 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-27 | 2023-10-25 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-26 | 2023-10-24 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-25 | 2023-10-20 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-20 | 2023-10-18 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-19 | 2023-10-17 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-17 | 2023-10-13 | 0.315 | 324,063 | +0 | 0.03% | 102,000 |
| 2023-10-16 | 2023-10-12 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-10-13 | 2023-10-11 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-10-12 | 2023-10-10 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-10-11 | 2023-10-09 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-10-10 | 2023-10-06 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-10-09 | 2023-10-05 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-10-06 | 2023-10-04 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-10-05 | 2023-10-03 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-10-04 | 2023-09-29 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-10-03 | 2023-09-28 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-09-29 | 2023-09-27 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-09-28 | 2023-09-26 | 0.393 | 324,063 | +0 | 0.03% | 127,500 |
| 2023-09-27 | 2023-09-25 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-09-26 | 2023-09-22 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-09-25 | 2023-09-21 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-09-22 | 2023-09-20 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-21 | 2023-09-19 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-20 | 2023-09-18 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-19 | 2023-09-15 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-18 | 2023-09-14 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-15 | 2023-09-13 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-14 | 2023-09-12 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-13 | 2023-09-11 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-12 | 2023-09-07 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-11 | 2023-09-06 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-07 | 2023-09-05 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-09-06 | 2023-09-04 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-09-05 | 2023-08-31 | 0.425 | 324,063 | +0 | 0.03% | 137,700 |
| 2023-09-04 | 2023-08-30 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-08-30 | 2023-08-28 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-08-29 | 2023-08-25 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-08-28 | 2023-08-24 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-08-25 | 2023-08-23 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2023-08-24 | 2023-08-22 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2023-08-23 | 2023-08-21 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2023-08-22 | 2023-08-18 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-08-21 | 2023-08-17 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-08-18 | 2023-08-16 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-08-17 | 2023-08-15 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-08-16 | 2023-08-14 | 0.435 | 324,063 | +0 | 0.03% | 141,100 |
| 2023-08-15 | 2023-08-11 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-08-14 | 2023-08-10 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-08-11 | 2023-08-09 | 0.420 | 324,063 | +0 | 0.03% | 136,000 |
| 2023-08-10 | 2023-08-08 | 0.425 | 324,063 | +0 | 0.03% | 137,700 |
| 2023-08-09 | 2023-08-07 | 0.425 | 324,063 | +0 | 0.03% | 137,700 |
| 2023-08-08 | 2023-08-04 | 0.425 | 324,063 | +0 | 0.03% | 137,700 |
| 2023-08-07 | 2023-08-03 | 0.425 | 324,063 | +0 | 0.03% | 137,700 |
| 2023-08-04 | 2023-08-02 | 0.425 | 324,063 | +0 | 0.03% | 137,700 |
| 2023-08-03 | 2023-08-01 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-08-02 | 2023-07-31 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-08-01 | 2023-07-28 | 0.435 | 324,063 | +0 | 0.03% | 141,100 |
| 2023-07-31 | 2023-07-27 | 0.425 | 324,063 | +0 | 0.03% | 137,700 |
| 2023-07-28 | 2023-07-26 | 0.425 | 324,063 | +0 | 0.03% | 137,700 |
| 2023-07-27 | 2023-07-25 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2023-07-26 | 2023-07-24 | 0.425 | 324,063 | +0 | 0.03% | 137,700 |
| 2023-07-25 | 2023-07-21 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-07-24 | 2023-07-20 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-07-21 | 2023-07-19 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-07-20 | 2023-07-18 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-07-19 | 2023-07-14 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2023-07-18 | 2023-07-13 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-07-14 | 2023-07-12 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-07-13 | 2023-07-11 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-07-12 | 2023-07-10 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-07-11 | 2023-07-07 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-07-10 | 2023-07-06 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-07-07 | 2023-07-05 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-07-06 | 2023-07-04 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-07-05 | 2023-07-03 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-07-04 | 2023-06-30 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-07-03 | 2023-06-29 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-30 | 2023-06-28 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-29 | 2023-06-27 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-28 | 2023-06-26 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-27 | 2023-06-23 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-06-26 | 2023-06-21 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-06-23 | 2023-06-20 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-06-21 | 2023-06-19 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-06-20 | 2023-06-16 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-06-19 | 2023-06-15 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-06-16 | 2023-06-14 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-06-15 | 2023-06-13 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-06-14 | 2023-06-12 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2023-06-13 | 2023-06-09 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2023-06-12 | 2023-06-08 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-09 | 2023-06-07 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-08 | 2023-06-06 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-07 | 2023-06-05 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-06 | 2023-06-02 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-05 | 2023-06-01 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-02 | 2023-05-31 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-06-01 | 2023-05-30 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-05-31 | 2023-05-29 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2023-05-30 | 2023-05-25 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2023-05-29 | 2023-05-24 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2023-05-25 | 2023-05-23 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2023-05-24 | 2023-05-22 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2023-05-23 | 2023-05-19 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-05-22 | 2023-05-18 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-05-19 | 2023-05-17 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-05-18 | 2023-05-16 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-05-17 | 2023-05-15 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-05-16 | 2023-05-12 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-05-15 | 2023-05-11 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-05-12 | 2023-05-10 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-05-11 | 2023-05-09 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-05-10 | 2023-05-08 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-05-09 | 2023-05-05 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-05-08 | 2023-05-04 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-05-05 | 2023-05-03 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-05-04 | 2023-05-02 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-05-03 | 2023-04-28 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-05-02 | 2023-04-27 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-04-28 | 2023-04-26 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-04-27 | 2023-04-25 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-04-26 | 2023-04-24 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-04-25 | 2023-04-21 | 0.435 | 324,063 | +0 | 0.03% | 141,100 |
| 2023-04-24 | 2023-04-20 | 0.435 | 324,063 | +0 | 0.03% | 141,100 |
| 2023-04-21 | 2023-04-19 | 0.435 | 324,063 | +0 | 0.03% | 141,100 |
| 2023-04-20 | 2023-04-18 | 0.435 | 324,063 | +0 | 0.03% | 141,100 |
| 2023-04-19 | 2023-04-17 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2023-04-18 | 2023-04-14 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2023-04-17 | 2023-04-13 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-04-14 | 2023-04-12 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-04-13 | 2023-04-11 | 0.456 | 324,063 | +0 | 0.03% | 147,900 |
| 2023-04-12 | 2023-04-06 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-04-11 | 2023-04-04 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2023-04-06 | 2023-04-03 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-04-04 | 2023-03-31 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2023-04-03 | 2023-03-30 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-31 | 2023-03-29 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-30 | 2023-03-28 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-29 | 2023-03-27 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-28 | 2023-03-24 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-27 | 2023-03-23 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-24 | 2023-03-22 | 0.488 | 324,063 | +0 | 0.03% | 158,100 |
| 2023-03-23 | 2023-03-21 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-03-22 | 2023-03-20 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-03-21 | 2023-03-17 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-03-20 | 2023-03-16 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-03-17 | 2023-03-15 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-03-16 | 2023-03-14 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-03-15 | 2023-03-13 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2023-03-14 | 2023-03-10 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2023-03-13 | 2023-03-09 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2023-03-10 | 2023-03-08 | 0.435 | 324,063 | +0 | 0.03% | 141,100 |
| 2023-03-09 | 2023-03-07 | 0.435 | 324,063 | +0 | 0.03% | 141,100 |
| 2023-03-08 | 2023-03-06 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-07 | 2023-03-03 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-06 | 2023-03-02 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-03 | 2023-03-01 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2023-03-02 | 2023-02-28 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-03-01 | 2023-02-27 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-02-28 | 2023-02-24 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-02-27 | 2023-02-23 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-02-24 | 2023-02-22 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-02-23 | 2023-02-21 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-02-22 | 2023-02-20 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-02-21 | 2023-02-17 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-02-20 | 2023-02-16 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-02-17 | 2023-02-15 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-02-16 | 2023-02-14 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-02-15 | 2023-02-13 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2023-02-14 | 2023-02-10 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-02-13 | 2023-02-09 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-02-10 | 2023-02-08 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-02-09 | 2023-02-07 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2023-02-08 | 2023-02-06 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2023-02-07 | 2023-02-03 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2023-02-06 | 2023-02-02 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2023-02-03 | 2023-02-01 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2023-02-02 | 2023-01-31 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2023-02-01 | 2023-01-30 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2023-01-31 | 2023-01-27 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-01-30 | 2023-01-26 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-01-27 | 2023-01-20 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-01-26 | 2023-01-19 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-01-20 | 2023-01-18 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-01-19 | 2023-01-17 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-01-18 | 2023-01-16 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2023-01-17 | 2023-01-13 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2023-01-16 | 2023-01-12 | 0.456 | 324,063 | +0 | 0.03% | 147,900 |
| 2023-01-13 | 2023-01-11 | 0.456 | 324,063 | +0 | 0.03% | 147,900 |
| 2023-01-12 | 2023-01-10 | 0.435 | 324,063 | +0 | 0.03% | 141,100 |
| 2023-01-11 | 2023-01-09 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2023-01-10 | 2023-01-06 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-01-09 | 2023-01-05 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2023-01-06 | 2023-01-04 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2023-01-05 | 2023-01-03 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2023-01-04 | 2022-12-30 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2023-01-03 | 2022-12-29 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2022-12-30 | 2022-12-28 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2022-12-29 | 2022-12-23 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-12-28 | 2022-12-22 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-12-23 | 2022-12-21 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2022-12-22 | 2022-12-20 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-12-21 | 2022-12-19 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-12-20 | 2022-12-16 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-12-19 | 2022-12-15 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-12-16 | 2022-12-14 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-12-15 | 2022-12-13 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-12-14 | 2022-12-12 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2022-12-13 | 2022-12-09 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2022-12-12 | 2022-12-08 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2022-12-09 | 2022-12-07 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2022-12-08 | 2022-12-06 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2022-12-07 | 2022-12-05 | 0.467 | 324,063 | +0 | 0.03% | 151,300 |
| 2022-12-06 | 2022-12-02 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2022-12-05 | 2022-12-01 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2022-12-02 | 2022-11-30 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-12-01 | 2022-11-29 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-11-30 | 2022-11-28 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-11-29 | 2022-11-25 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2022-11-28 | 2022-11-24 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2022-11-25 | 2022-11-23 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2022-11-24 | 2022-11-22 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2022-11-23 | 2022-11-21 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2022-11-22 | 2022-11-18 | 0.451 | 324,063 | +0 | 0.03% | 146,200 |
| 2022-11-21 | 2022-11-17 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-11-18 | 2022-11-16 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-11-17 | 2022-11-15 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-11-16 | 2022-11-14 | 0.446 | 324,063 | +0 | 0.03% | 144,500 |
| 2022-11-15 | 2022-11-11 | 0.430 | 324,063 | +0 | 0.03% | 139,400 |
| 2022-11-14 | 2022-11-10 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2022-11-11 | 2022-11-09 | 0.456 | 324,063 | +0 | 0.03% | 147,900 |
| 2022-11-10 | 2022-11-08 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2022-11-09 | 2022-11-07 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-11-08 | 2022-11-04 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-11-07 | 2022-11-03 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-11-04 | 2022-11-02 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-11-03 | 2022-11-01 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2022-11-02 | 2022-10-31 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-11-01 | 2022-10-28 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-10-31 | 2022-10-27 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-10-28 | 2022-10-26 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-10-27 | 2022-10-25 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-10-26 | 2022-10-24 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-10-25 | 2022-10-21 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-10-24 | 2022-10-20 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-10-21 | 2022-10-19 | 0.441 | 324,063 | +0 | 0.03% | 142,800 |
| 2022-10-20 | 2022-10-18 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2022-10-19 | 2022-10-17 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2022-10-18 | 2022-10-14 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2022-10-17 | 2022-10-13 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2022-10-14 | 2022-10-12 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2022-10-13 | 2022-10-11 | 0.462 | 324,063 | +0 | 0.03% | 149,600 |
| 2022-10-12 | 2022-10-10 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-10-11 | 2022-10-07 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-10-10 | 2022-10-06 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-10-07 | 2022-10-05 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-10-06 | 2022-10-03 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-10-05 | 2022-09-30 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-10-03 | 2022-09-29 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-09-30 | 2022-09-28 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-29 | 2022-09-27 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-28 | 2022-09-26 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-27 | 2022-09-23 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-26 | 2022-09-22 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-23 | 2022-09-21 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-22 | 2022-09-20 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-21 | 2022-09-19 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-20 | 2022-09-16 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-19 | 2022-09-15 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-16 | 2022-09-14 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-09-15 | 2022-09-13 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-09-14 | 2022-09-09 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-09-13 | 2022-09-08 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-09-09 | 2022-09-07 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-09-08 | 2022-09-06 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-09-07 | 2022-09-05 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-09-06 | 2022-09-02 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-09-05 | 2022-09-01 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-09-02 | 2022-08-31 | 0.504 | 324,063 | +0 | 0.03% | 163,200 |
| 2022-09-01 | 2022-08-30 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-08-31 | 2022-08-29 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-08-30 | 2022-08-26 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-08-29 | 2022-08-25 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2022-08-26 | 2022-08-24 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-08-25 | 2022-08-23 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-08-24 | 2022-08-22 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-08-23 | 2022-08-19 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2022-08-22 | 2022-08-18 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2022-08-19 | 2022-08-17 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2022-08-18 | 2022-08-16 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2022-08-17 | 2022-08-15 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2022-08-16 | 2022-08-12 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2022-08-15 | 2022-08-11 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2022-08-12 | 2022-08-10 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2022-08-11 | 2022-08-09 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2022-08-10 | 2022-08-08 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-08-09 | 2022-08-05 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-08-08 | 2022-08-04 | 0.472 | 324,063 | +0 | 0.03% | 153,000 |
| 2022-08-05 | 2022-08-03 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-08-04 | 2022-08-02 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-08-03 | 2022-08-01 | 0.493 | 324,063 | +0 | 0.03% | 159,800 |
| 2022-08-02 | 2022-07-29 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-08-01 | 2022-07-28 | 0.498 | 324,063 | +0 | 0.03% | 161,500 |
| 2022-07-29 | 2022-07-27 | 0.488 | 324,063 | +0 | 0.03% | 158,100 |
| 2022-07-28 | 2022-07-26 | 0.488 | 324,063 | +0 | 0.03% | 158,100 |
| 2022-07-27 | 2022-07-25 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2022-07-26 | 2022-07-22 | 0.477 | 324,063 | +0 | 0.03% | 154,700 |
| 2022-07-25 | 2022-07-21 | 0.509 | 324,063 | +0 | 0.03% | 164,900 |
| 2022-07-22 | 2022-07-20 | 0.509 | 324,063 | +0 | 0.03% | 164,900 |
| 2022-07-21 | 2022-07-19 | 0.509 | 324,063 | +0 | 0.03% | 164,900 |
| 2022-07-20 | 2022-07-18 | 0.509 | 324,063 | +0 | 0.03% | 164,900 |
| 2022-07-19 | 2022-07-15 | 0.514 | 324,063 | +0 | 0.03% | 166,600 |
| 2022-07-18 | 2022-07-14 | 0.509 | 324,063 | +0 | 0.03% | 164,900 |
| 2022-07-15 | 2022-07-13 | 0.509 | 324,063 | +0 | 0.03% | 164,900 |
| 2022-07-14 | 2022-07-12 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-07-13 | 2022-07-11 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-07-12 | 2022-07-08 | 0.483 | 324,063 | +0 | 0.03% | 156,400 |
| 2022-07-11 | 2022-07-07 | 0.519 | 324,063 | +0 | 0.03% | 168,300 |
| 2022-07-08 | 2022-07-06 | 0.525 | 324,063 | +0 | 0.03% | 170,000 |
| 2022-07-07 | 2022-07-05 | 0.535 | 324,063 | +0 | 0.03% | 173,400 |
| 2022-07-06 | 2022-07-04 | 0.604 | 324,063 | +0 | 0.03% | 195,609 |
| 2022-07-05 | 2022-06-30 | 0.604 | 324,063 | +31,160 | 0.03% | 195,609 |
| 2022-07-04 | 2022-06-29 | 0.604 | 292,903 | +0 | 0.03% | 176,800 |
| 2022-06-30 | 2022-06-28 | 0.604 | 292,903 | +0 | 0.03% | 176,800 |
| 2022-06-29 | 2022-06-27 | 0.580 | 292,903 | +0 | 0.03% | 170,000 |
| 2022-06-28 | 2022-06-24 | 0.604 | 292,903 | +44,797 | 0.03% | 176,800 |
| 2022-04-25 | 2022-04-21 | 0.563 | 248,106 | -51,688 | 0.02% | 139,680 |
| 2021-09-14 | 2021-09-10 | 0.587 | 299,794 | +9,177 | 0.03% | 175,905 |
| 2021-06-30 | 2021-06-28 | 0.588 | 290,617 | +12,367 | 0.03% | 170,829 |
| 2021-06-02 | 2021-05-31 | 0.613 | 278,250 | +57,569 | 0.03% | 170,520 |
| 2021-05-21 | 2021-05-18 | 0.588 | 220,681 | +47,974 | 0.02% | 129,720 |
| 2020-03-24 | 2020-03-20 | 0.456 | 172,707 | -6,397 | 0.02% | 78,840 |
| 2020-03-23 | 2020-03-19 | 0.482 | 179,104 | -15,991 | 0.02% | 86,240 |
| 2020-03-17 | 2020-03-13 | 0.500 | 195,095 | +15,991 | 0.02% | 97,600 |
| 2020-02-27 | 2020-02-25 | 0.532 | 179,104 | -79,957 | 0.02% | 95,200 |
| 2020-02-24 | 2020-02-20 | 0.550 | 259,061 | +79,957 | 0.03% | 142,560 |
| 2020-02-18 | 2020-02-14 | 0.538 | 179,104 | -79,957 | 0.02% | 96,320 |
| 2020-02-14 | 2020-02-12 | 0.600 | 259,061 | -12,793 | 0.03% | 155,520 |
| 2020-02-13 | 2020-02-11 | 0.582 | 271,854 | +15,992 | 0.03% | 158,100 |
| 2020-02-12 | 2020-02-10 | 0.688 | 255,862 | +249,465 | 0.03% | 176,000 |
| 2019-09-12 | 2019-09-10 | 0.457 | 6,397 | +275 | 0.00% | 2,926 |
| 2019-02-08 | 2019-01-31 | 0.601 | 6,122 | -45,919 | 0.00% | 3,680 |
| 2018-12-04 | 2018-11-30 | 0.621 | 52,041 | +45,919 | 0.01% | 32,300 |
| 2018-10-16 | 2018-10-12 | 0.719 | 6,122 | -21,429 | 0.00% | 4,400 |
| 2018-10-02 | 2018-09-27 | 0.693 | 27,551 | +21,429 | 0.00% | 19,080 |
| 2017-07-18 | 2017-07-14 | 0.719 | 6,122 | -21,429 | 0.00% | 4,400 |
| 2017-02-24 | 2017-02-22 | 0.706 | 27,551 | -58,163 | 0.00% | 19,440 |
| 2017-02-14 | 2017-02-10 | 0.732 | 85,714 | -30,612 | 0.01% | 62,720 |
| 2017-02-08 | 2017-02-06 | 0.693 | 116,326 | -9,184 | 0.01% | 80,560 |
| 2016-12-30 | 2016-12-28 | 0.745 | 125,510 | -3,061 | 0.01% | 93,480 |
| 2016-12-19 | 2016-12-15 | 0.706 | 128,571 | -9,184 | 0.01% | 90,720 |
| 2016-12-15 | 2016-12-13 | 0.693 | 137,755 | +6,123 | 0.01% | 95,400 |
| 2016-12-09 | 2016-12-07 | 0.745 | 131,632 | +61,224 | 0.01% | 98,040 |
| 2016-11-25 | 2016-11-23 | 0.862 | 70,408 | -55,102 | 0.01% | 60,720 |
| 2016-11-24 | 2016-11-22 | 0.745 | 125,510 | +55,102 | 0.01% | 93,480 |
| 2016-11-22 | 2016-11-18 | 0.784 | 70,408 | -45,918 | 0.01% | 55,200 |
| 2016-10-27 | 2016-10-25 | 0.719 | 116,326 | +45,918 | 0.01% | 83,600 |
| 2016-10-13 | 2016-10-11 | 0.784 | 70,408 | -6,122 | 0.01% | 55,200 |
| 2016-10-11 | 2016-10-06 | 0.902 | 76,530 | -27,551 | 0.01% | 69,000 |
| 2016-10-07 | 2016-10-05 | 0.993 | 104,081 | +104,081 | 0.01% | 103,360 |
| 2016-04-25 | 2016-04-21 | 0.771 | 0 | -3,980 | ||
| 2015-06-25 | 2015-06-23 | 1.085 | 3,980 | -39,795 | 0.00% | 4,316 |
| 2015-06-23 | 2015-06-19 | 1.019 | 43,775 | +3,979 | 0.00% | 44,616 |
| 2015-06-02 | 2015-05-29 | 1.135 | 39,796 | +3,618 | 0.00% | 45,188 |
| 2015-05-07 | 2015-05-05 | 1.107 | 36,178 | +36,178 | 0.00% | 40,040 |
| 2014-08-14 | 2014-08-12 | 1.179 | 0 | -2,783 | ||
| 2014-05-15 | 2014-05-13 | 1.308 | 2,783 | +31 | 0.00% | 3,641 |
| 2014-03-11 | 2014-03-07 | 1.323 | 2,752 | -55,033 | 0.00% | 3,640 |
| 2014-01-10 | 2014-01-08 | 1.308 | 57,785 | -27,516 | 0.01% | 75,600 |
| 2014-01-09 | 2014-01-07 | 1.323 | 85,301 | +27,516 | 0.01% | 112,840 |
| 2014-01-08 | 2014-01-06 | 1.337 | 57,785 | -27,516 | 0.01% | 77,280 |
| 2014-01-02 | 2013-12-27 | 1.352 | 85,301 | -68,791 | 0.01% | 115,320 |
| 2013-12-27 | 2013-12-20 | 1.425 | 154,092 | +66,039 | 0.02% | 219,519 |
| 2013-12-23 | 2013-12-19 | 1.308 | 88,053 | -22,013 | 0.01% | 115,200 |
| 2013-12-13 | 2013-12-11 | 1.308 | 110,066 | -16,510 | 0.02% | 144,000 |
| 2013-12-12 | 2013-12-10 | 1.337 | 126,576 | +22,013 | 0.02% | 169,280 |
| 2013-12-10 | 2013-12-06 | 1.454 | 104,563 | +30,268 | 0.02% | 152,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 74,295 | +74,295 | 0.01% | 123,121 |
| 2013-01-30 | 2013-01-28 | 1.163 | 0 | -16,306 | ||
| 2013-01-14 | 2013-01-10 | 1.163 | 16,306 | +16,306 | 0.00% | 18,960 |
| 2012-01-10 | 2012-01-06 | 1.201 | 0 | -5,329 | ||
| 2012-01-09 | 2012-01-05 | 1.156 | 5,329 | +5,329 | 0.00% | 6,160 |
| 2012-01-06 | 2012-01-04 | 1.171 | 0 | -21,315 | ||
| 2012-01-04 | 2011-12-30 | 1.141 | 21,315 | +7,993 | 0.00% | 24,320 |
| 2012-01-03 | 2011-12-29 | 1.126 | 13,322 | +13,322 | 0.00% | 15,000 |
| 2011-12-29 | 2011-12-23 | 1.171 | 0 | -15,986 | ||
| 2011-12-28 | 2011-12-22 | 1.291 | 15,986 | 0.00% | 20,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy