History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.336 0 +0
2025-09-12 2025-09-10 0.336 0 +0
2025-09-11 2025-09-09 0.336 0 +0
2025-09-10 2025-09-08 0.341 0 +0
2025-09-09 2025-09-05 0.341 0 +0
2025-09-08 2025-09-04 0.341 0 +0
2025-09-05 2025-09-03 0.341 0 +0
2025-09-04 2025-09-02 0.341 0 +0
2025-09-03 2025-09-01 0.341 0 +0
2025-09-02 2025-08-29 0.341 0 +0
2025-09-01 2025-08-28 0.341 0 +0
2025-08-29 2025-08-27 0.341 0 +0
2025-08-28 2025-08-26 0.341 0 +0
2025-08-27 2025-08-25 0.341 0 +0
2025-08-26 2025-08-22 0.341 0 +0
2025-08-25 2025-08-21 0.341 0 +0
2025-08-22 2025-08-20 0.341 0 +0
2025-08-21 2025-08-19 0.341 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.378 0 +0
2025-08-18 2025-08-14 0.383 0 +0
2025-08-15 2025-08-13 0.383 0 +0
2025-08-14 2025-08-12 0.383 0 +0
2025-08-13 2025-08-11 0.383 0 +0
2025-08-12 2025-08-08 0.383 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.383 0 +0
2025-08-07 2025-08-05 0.383 0 +0
2025-08-06 2025-08-04 0.383 0 +0
2025-08-05 2025-08-01 0.383 0 +0
2025-08-04 2025-07-31 0.383 0 +0
2025-08-01 2025-07-30 0.383 0 +0
2025-07-31 2025-07-29 0.383 0 +0
2025-07-30 2025-07-28 0.383 0 +0
2025-07-29 2025-07-25 0.383 0 +0
2025-07-28 2025-07-24 0.383 0 +0
2025-07-25 2025-07-23 0.383 0 +0
2025-07-24 2025-07-22 0.383 0 +0
2025-07-23 2025-07-21 0.383 0 +0
2025-07-22 2025-07-18 0.383 0 +0
2025-07-21 2025-07-17 0.383 0 +0
2025-07-18 2025-07-16 0.383 0 +0
2025-07-17 2025-07-15 0.383 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.383 0 +0
2025-07-14 2025-07-10 0.388 0 +0
2025-07-11 2025-07-09 0.388 0 +0
2025-07-10 2025-07-08 0.388 0 +0
2025-07-09 2025-07-07 0.378 0 +0
2025-07-08 2025-07-04 0.388 0 +0
2025-07-07 2025-07-03 0.388 0 +0
2025-07-04 2025-07-02 0.388 0 +0
2025-07-03 2025-06-30 0.388 0 +0
2025-07-02 2025-06-27 0.388 0 +0
2025-06-30 2025-06-26 0.388 0 +0
2025-06-27 2025-06-25 0.388 0 +0
2025-06-26 2025-06-24 0.388 0 +0
2025-06-25 2025-06-23 0.388 0 +0
2025-06-24 2025-06-20 0.388 0 +0
2025-06-23 2025-06-19 0.388 0 +0
2025-06-20 2025-06-18 0.388 0 +0
2025-06-19 2025-06-17 0.388 0 +0
2025-06-18 2025-06-16 0.388 0 +0
2025-06-17 2025-06-13 0.399 0 +0
2025-06-16 2025-06-12 0.399 0 +0
2025-06-13 2025-06-11 0.399 0 +0
2025-06-12 2025-06-10 0.399 0 +0
2025-06-11 2025-06-09 0.399 0 +0
2025-06-10 2025-06-06 0.399 0 +0
2025-06-09 2025-06-05 0.399 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.399 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.399 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.399 0 +0
2025-05-23 2025-05-21 0.399 0 +0
2025-05-22 2025-05-20 0.399 0 +0
2025-05-21 2025-05-19 0.399 0 +0
2025-05-20 2025-05-16 0.399 0 +0
2025-05-19 2025-05-15 0.399 0 +0
2025-05-16 2025-05-14 0.399 0 +0
2025-05-15 2025-05-13 0.399 0 +0
2025-05-14 2025-05-12 0.399 0 +0
2025-05-13 2025-05-09 0.399 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.399 0 +0
2025-05-08 2025-05-06 0.404 0 +0
2025-05-07 2025-05-02 0.404 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.404 0 +0
2025-04-30 2025-04-28 0.404 0 +0
2025-04-29 2025-04-25 0.404 0 +0
2025-04-28 2025-04-24 0.404 0 +0
2025-04-25 2025-04-23 0.404 0 +0
2025-04-24 2025-04-22 0.404 0 +0
2025-04-23 2025-04-17 0.409 0 +0
2025-04-22 2025-04-16 0.409 0 +0
2025-04-17 2025-04-15 0.409 0 +0
2025-04-16 2025-04-14 0.409 0 +0
2025-04-15 2025-04-11 0.409 0 +0
2025-04-14 2025-04-10 0.409 0 +0
2025-04-11 2025-04-09 0.409 0 +0
2025-04-10 2025-04-08 0.409 0 +0
2025-04-09 2025-04-07 0.409 0 +0
2025-04-08 2025-04-03 0.409 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.409 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.409 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.420 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.420 0 +0
2025-03-19 2025-03-17 0.420 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.467 0 +0
2025-03-03 2025-02-27 0.472 0 +0
2025-02-28 2025-02-26 0.472 0 +0
2025-02-27 2025-02-25 0.472 0 +0
2025-02-26 2025-02-24 0.472 0 +0
2025-02-25 2025-02-21 0.472 0 +0
2025-02-24 2025-02-20 0.477 0 +0
2025-02-21 2025-02-19 0.477 0 +0
2025-02-20 2025-02-18 0.477 0 +0
2025-02-19 2025-02-17 0.477 0 +0
2025-02-18 2025-02-14 0.488 0 +0
2025-02-17 2025-02-13 0.483 0 +0
2025-02-14 2025-02-12 0.483 0 +0
2025-02-13 2025-02-11 0.483 0 +0
2025-02-12 2025-02-10 0.483 0 +0
2025-02-11 2025-02-07 0.483 0 +0
2025-02-10 2025-02-06 0.483 0 +0
2025-02-07 2025-02-05 0.483 0 +0
2025-02-06 2025-02-04 0.483 0 +0
2025-02-05 2025-02-03 0.483 0 +0
2025-02-04 2025-01-28 0.483 0 +0
2025-02-03 2025-01-24 0.483 0 +0
2025-01-27 2025-01-23 0.483 0 +0
2025-01-24 2025-01-22 0.483 0 +0
2025-01-23 2025-01-21 0.483 0 +0
2025-01-22 2025-01-20 0.483 0 +0
2025-01-21 2025-01-17 0.483 0 +0
2025-01-20 2025-01-16 0.483 0 +0
2025-01-17 2025-01-15 0.483 0 +0
2025-01-16 2025-01-14 0.483 0 +0
2025-01-15 2025-01-13 0.483 0 +0
2025-01-14 2025-01-10 0.483 0 +0
2025-01-13 2025-01-09 0.483 0 +0
2025-01-10 2025-01-08 0.483 0 +0
2025-01-09 2025-01-07 0.483 0 +0
2025-01-08 2025-01-06 0.483 0 +0
2025-01-07 2025-01-03 0.483 0 +0
2025-01-06 2025-01-02 0.483 0 +0
2025-01-03 2024-12-31 0.483 0 +0
2025-01-02 2024-12-27 0.483 0 +0
2024-12-30 2024-12-24 0.483 0 +0
2024-12-27 2024-12-20 0.483 0 +0
2024-12-23 2024-12-19 0.483 0 +0
2024-12-20 2024-12-18 0.483 0 +0
2024-12-19 2024-12-17 0.483 0 +0
2024-12-18 2024-12-16 0.483 0 +0
2024-12-17 2024-12-13 0.483 0 +0
2024-12-16 2024-12-12 0.467 0 +0
2024-12-13 2024-12-11 0.467 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.467 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.467 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.467 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.467 0 +0
2024-11-25 2024-11-21 0.467 0 +0
2024-11-22 2024-11-20 0.467 0 +0
2024-11-21 2024-11-19 0.467 0 +0
2024-11-20 2024-11-18 0.472 0 +0
2024-11-19 2024-11-15 0.472 0 +0
2024-11-18 2024-11-14 0.472 0 +0
2024-11-15 2024-11-13 0.472 0 +0
2024-11-14 2024-11-12 0.472 0 +0
2024-11-13 2024-11-11 0.472 0 +0
2024-11-12 2024-11-08 0.472 0 +0
2024-11-11 2024-11-07 0.472 0 +0
2024-11-08 2024-11-06 0.467 0 +0
2024-11-07 2024-11-05 0.467 0 +0
2024-11-06 2024-11-04 0.467 0 +0
2024-11-05 2024-11-01 0.467 0 +0
2024-11-04 2024-10-31 0.467 0 +0
2024-11-01 2024-10-30 0.467 0 +0
2024-10-31 2024-10-29 0.467 0 +0
2024-10-30 2024-10-28 0.467 0 +0
2024-10-29 2024-10-25 0.467 0 +0
2024-10-28 2024-10-24 0.467 0 +0
2024-10-25 2024-10-23 0.467 0 +0
2024-10-24 2024-10-22 0.467 0 +0
2024-10-23 2024-10-21 0.467 0 +0
2024-10-22 2024-10-18 0.467 0 +0
2024-10-21 2024-10-17 0.462 0 +0
2024-10-18 2024-10-16 0.462 0 +0
2024-10-17 2024-10-15 0.467 0 +0
2024-10-16 2024-10-14 0.467 0 +0
2024-10-15 2024-10-10 0.472 0 +0
2024-10-14 2024-10-09 0.477 0 +0
2024-10-10 2024-10-08 0.488 0 +0
2024-10-09 2024-10-07 0.488 0 +0
2024-10-08 2024-10-04 0.472 0 +0
2024-10-07 2024-10-03 0.472 0 +0
2024-10-04 2024-10-02 0.477 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.399 0 +0
2024-09-30 2024-09-26 0.399 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.367 0 +0
2024-09-25 2024-09-23 0.357 0 +0
2024-09-24 2024-09-20 0.336 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.346 0 +0
2024-09-19 2024-09-16 0.346 0 +0
2024-09-17 2024-09-13 0.346 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.346 0 +0
2024-09-12 2024-09-10 0.346 0 +0
2024-09-11 2024-09-09 0.346 0 +0
2024-09-10 2024-09-05 0.346 0 +0
2024-09-09 2024-09-04 0.346 0 +0
2024-09-05 2024-09-03 0.336 0 +0
2024-09-04 2024-09-02 0.336 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.304 0 +0
2024-08-15 2024-08-13 0.283 0 +0
2024-08-14 2024-08-12 0.283 0 +0
2024-08-13 2024-08-09 0.294 0 +0
2024-08-12 2024-08-08 0.294 0 +0
2024-08-09 2024-08-07 0.294 0 +0
2024-08-08 2024-08-06 0.294 0 +0
2024-08-07 2024-08-05 0.294 0 +0
2024-08-06 2024-08-02 0.294 0 +0
2024-08-05 2024-08-01 0.294 0 +0
2024-08-02 2024-07-31 0.283 0 +0
2024-08-01 2024-07-30 0.294 0 +0
2024-07-31 2024-07-29 0.294 0 +0
2024-07-30 2024-07-26 0.294 0 +0
2024-07-29 2024-07-25 0.294 0 +0
2024-07-26 2024-07-24 0.294 0 +0
2024-07-25 2024-07-23 0.289 0 +0
2024-07-24 2024-07-22 0.289 0 +0
2024-07-23 2024-07-19 0.278 0 +0
2024-07-22 2024-07-18 0.278 0 +0
2024-07-19 2024-07-17 0.278 0 +0
2024-07-18 2024-07-16 0.273 0 +0
2024-07-17 2024-07-15 0.278 0 +0
2024-07-16 2024-07-12 0.278 0 +0
2024-07-15 2024-07-11 0.278 0 +0
2024-07-12 2024-07-10 0.278 0 +0
2024-07-11 2024-07-09 0.283 0 +0
2024-07-10 2024-07-08 0.283 0 +0
2024-07-09 2024-07-05 0.283 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.283 0 +0
2024-07-04 2024-07-02 0.283 0 +0
2024-07-03 2024-06-28 0.283 0 +0
2024-07-02 2024-06-27 0.283 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.278 0 +0
2024-06-26 2024-06-24 0.283 0 +0
2024-06-25 2024-06-21 0.283 0 +0
2024-06-24 2024-06-20 0.283 0 +0
2024-06-21 2024-06-19 0.283 0 +0
2024-06-20 2024-06-18 0.283 0 +0
2024-06-19 2024-06-17 0.283 0 +0
2024-06-18 2024-06-14 0.283 0 +0
2024-06-17 2024-06-13 0.283 0 +0
2024-06-14 2024-06-12 0.273 0 +0
2024-06-13 2024-06-11 0.273 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.262 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.262 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.262 0 +0
2024-05-29 2024-05-27 0.262 0 +0
2024-05-28 2024-05-24 0.262 0 +0
2024-05-27 2024-05-23 0.262 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.262 0 +0
2024-05-10 2024-05-08 0.262 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.262 0 +0
2024-05-06 2024-05-02 0.252 0 +0
2024-05-03 2024-04-30 0.252 0 +0
2024-05-02 2024-04-29 0.252 0 +0
2024-04-30 2024-04-26 0.252 0 +0
2024-04-29 2024-04-25 0.252 0 +0
2024-04-26 2024-04-24 0.252 0 +0
2024-04-25 2024-04-23 0.252 0 +0
2024-04-24 2024-04-22 0.252 0 +0
2024-04-23 2024-04-19 0.252 0 +0
2024-04-22 2024-04-18 0.252 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.262 0 +0
2024-04-15 2024-04-11 0.262 0 +0
2024-04-12 2024-04-10 0.262 0 +0
2024-04-11 2024-04-09 0.283 0 +0
2024-04-10 2024-04-08 0.283 0 +0
2024-04-09 2024-04-05 0.283 0 +0
2024-04-08 2024-04-03 0.283 0 +0
2024-04-05 2024-04-02 0.283 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.283 0 +0
2024-03-27 2024-03-25 0.283 0 +0
2024-03-26 2024-03-22 0.294 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.289 0 +0
2024-03-11 2024-03-07 0.294 0 +0
2024-03-08 2024-03-06 0.294 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.315 0 +0
2024-03-01 2024-02-28 0.315 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.315 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.325 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.325 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.325 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.351 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.351 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.351 0 +0
2023-11-29 2023-11-27 0.351 0 +0
2023-11-28 2023-11-24 0.351 0 +0
2023-11-27 2023-11-23 0.351 0 +0
2023-11-24 2023-11-22 0.351 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.351 0 +0
2023-11-10 2023-11-08 0.357 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.325 0 +0
2023-11-03 2023-11-01 0.325 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.315 0 +0
2023-10-31 2023-10-27 0.315 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.393 0 +0
2023-10-12 2023-10-10 0.393 0 +0
2023-10-11 2023-10-09 0.393 0 +0
2023-10-10 2023-10-06 0.393 0 +0
2023-10-09 2023-10-05 0.393 0 +0
2023-10-06 2023-10-04 0.393 0 +0
2023-10-05 2023-10-03 0.393 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.393 0 +0
2023-09-29 2023-09-27 0.393 0 +0
2023-09-28 2023-09-26 0.393 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.430 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.430 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.420 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.441 0 +0
2023-08-23 2023-08-21 0.441 0 +0
2023-08-22 2023-08-18 0.451 0 +0
2023-08-21 2023-08-17 0.446 0 +0
2023-08-18 2023-08-16 0.446 0 +0
2023-08-17 2023-08-15 0.446 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.425 0 +0
2023-08-09 2023-08-07 0.425 0 +0
2023-08-08 2023-08-04 0.425 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.451 0 +0
2023-08-02 2023-07-31 0.451 0 +0
2023-08-01 2023-07-28 0.435 0 +0
2023-07-31 2023-07-27 0.425 0 +0
2023-07-28 2023-07-26 0.425 0 +0
2023-07-27 2023-07-25 0.441 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.451 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.483 0 +0
2023-07-12 2023-07-10 0.483 0 +0
2023-07-11 2023-07-07 0.483 0 +0
2023-07-10 2023-07-06 0.483 0 +0
2023-07-07 2023-07-05 0.483 0 +0
2023-07-06 2023-07-04 0.483 0 +0
2023-07-05 2023-07-03 0.483 0 +0
2023-07-04 2023-06-30 0.483 0 +0
2023-07-03 2023-06-29 0.483 0 +0
2023-06-30 2023-06-28 0.483 0 +0
2023-06-29 2023-06-27 0.483 0 +0
2023-06-28 2023-06-26 0.483 0 +0
2023-06-27 2023-06-23 0.446 0 +0
2023-06-26 2023-06-21 0.446 0 +0
2023-06-23 2023-06-20 0.446 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.446 0 +0
2023-06-16 2023-06-14 0.446 0 +0
2023-06-15 2023-06-13 0.451 0 +0
2023-06-14 2023-06-12 0.462 0 +0
2023-06-13 2023-06-09 0.467 0 +0
2023-06-12 2023-06-08 0.483 0 +0
2023-06-09 2023-06-07 0.483 0 +0
2023-06-08 2023-06-06 0.483 0 +0
2023-06-07 2023-06-05 0.483 0 +0
2023-06-06 2023-06-02 0.483 0 +0
2023-06-05 2023-06-01 0.483 0 +0
2023-06-02 2023-05-31 0.483 0 +0
2023-06-01 2023-05-30 0.483 0 +0
2023-05-31 2023-05-29 0.462 0 +0
2023-05-30 2023-05-25 0.462 0 +0
2023-05-29 2023-05-24 0.462 0 +0
2023-05-25 2023-05-23 0.472 0 +0
2023-05-24 2023-05-22 0.472 0 +0
2023-05-23 2023-05-19 0.477 0 +0
2023-05-22 2023-05-18 0.477 0 +0
2023-05-19 2023-05-17 0.477 0 +0
2023-05-18 2023-05-16 0.477 0 +0
2023-05-17 2023-05-15 0.483 0 +0
2023-05-16 2023-05-12 0.483 0 +0
2023-05-15 2023-05-11 0.483 0 +0
2023-05-12 2023-05-10 0.483 0 +0
2023-05-11 2023-05-09 0.483 0 +0
2023-05-10 2023-05-08 0.483 0 +0
2023-05-09 2023-05-05 0.483 0 +0
2023-05-08 2023-05-04 0.477 0 +0
2023-05-05 2023-05-03 0.477 0 +0
2023-05-04 2023-05-02 0.477 0 +0
2023-05-03 2023-04-28 0.477 0 +0
2023-05-02 2023-04-27 0.446 0 +0
2023-04-28 2023-04-26 0.446 0 +0
2023-04-27 2023-04-25 0.446 0 +0
2023-04-26 2023-04-24 0.446 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.472 0 +0
2023-04-18 2023-04-14 0.472 0 +0
2023-04-17 2023-04-13 0.451 0 +0
2023-04-14 2023-04-12 0.451 0 +0
2023-04-13 2023-04-11 0.456 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.446 0 +0
2023-04-04 2023-03-31 0.446 0 +0
2023-04-03 2023-03-30 0.493 0 +0
2023-03-31 2023-03-29 0.493 0 +0
2023-03-30 2023-03-28 0.493 0 +0
2023-03-29 2023-03-27 0.493 0 +0
2023-03-28 2023-03-24 0.493 0 +0
2023-03-27 2023-03-23 0.493 0 +0
2023-03-24 2023-03-22 0.488 0 +0
2023-03-23 2023-03-21 0.477 0 +0
2023-03-22 2023-03-20 0.477 0 +0
2023-03-21 2023-03-17 0.477 0 +0
2023-03-20 2023-03-16 0.477 0 +0
2023-03-17 2023-03-15 0.477 0 +0
2023-03-16 2023-03-14 0.451 0 +0
2023-03-15 2023-03-13 0.472 0 +0
2023-03-14 2023-03-10 0.441 0 +0
2023-03-13 2023-03-09 0.441 0 +0
2023-03-10 2023-03-08 0.435 0 +0
2023-03-09 2023-03-07 0.435 0 +0
2023-03-08 2023-03-06 0.493 0 +0
2023-03-07 2023-03-03 0.493 0 +0
2023-03-06 2023-03-02 0.493 0 +0
2023-03-03 2023-03-01 0.493 0 +0
2023-03-02 2023-02-28 0.477 0 +0
2023-03-01 2023-02-27 0.477 0 +0
2023-02-28 2023-02-24 0.477 0 +0
2023-02-27 2023-02-23 0.477 0 +0
2023-02-24 2023-02-22 0.477 0 +0
2023-02-23 2023-02-21 0.477 0 +0
2023-02-22 2023-02-20 0.477 0 +0
2023-02-21 2023-02-17 0.477 0 +0
2023-02-20 2023-02-16 0.477 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.451 0 +0
2023-02-15 2023-02-13 0.451 0 +0
2023-02-14 2023-02-10 0.483 0 +0
2023-02-13 2023-02-09 0.483 0 +0
2023-02-10 2023-02-08 0.483 0 +0
2023-02-09 2023-02-07 0.467 0 +0
2023-02-08 2023-02-06 0.467 0 +0
2023-02-07 2023-02-03 0.467 0 +0
2023-02-06 2023-02-02 0.467 0 +0
2023-02-03 2023-02-01 0.467 0 +0
2023-02-02 2023-01-31 0.467 0 +0
2023-02-01 2023-01-30 0.472 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.477 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.477 0 +0
2023-01-20 2023-01-18 0.477 0 +0
2023-01-19 2023-01-17 0.477 0 +0
2023-01-18 2023-01-16 0.462 0 +0
2023-01-17 2023-01-13 0.462 0 +0
2023-01-16 2023-01-12 0.456 0 +0
2023-01-13 2023-01-11 0.456 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.483 0 +0
2023-01-10 2023-01-06 0.477 0 +0
2023-01-09 2023-01-05 0.477 0 +0
2023-01-06 2023-01-04 0.462 0 +0
2023-01-05 2023-01-03 0.462 0 +0
2023-01-04 2022-12-30 0.462 0 +0
2023-01-03 2022-12-29 0.477 0 +0
2022-12-30 2022-12-28 0.446 0 +0
2022-12-29 2022-12-23 0.483 0 +0
2022-12-28 2022-12-22 0.483 0 +0
2022-12-23 2022-12-21 0.493 0 +0
2022-12-22 2022-12-20 0.483 0 +0
2022-12-21 2022-12-19 0.483 0 +0
2022-12-20 2022-12-16 0.483 0 +0
2022-12-19 2022-12-15 0.483 0 +0
2022-12-16 2022-12-14 0.483 0 +0
2022-12-15 2022-12-13 0.483 0 +0
2022-12-14 2022-12-12 0.467 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.467 0 +0
2022-12-09 2022-12-07 0.467 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.467 0 +0
2022-12-06 2022-12-02 0.451 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.483 0 +0
2022-12-01 2022-11-29 0.483 0 +0
2022-11-30 2022-11-28 0.483 0 +0
2022-11-29 2022-11-25 0.451 0 +0
2022-11-28 2022-11-24 0.451 0 +0
2022-11-25 2022-11-23 0.451 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.451 0 +0
2022-11-22 2022-11-18 0.451 0 +0
2022-11-21 2022-11-17 0.441 0 +0
2022-11-18 2022-11-16 0.441 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.446 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.462 0 +0
2022-11-11 2022-11-09 0.456 0 +0
2022-11-10 2022-11-08 0.462 0 +0
2022-11-09 2022-11-07 0.472 0 +0
2022-11-08 2022-11-04 0.472 0 +0
2022-11-07 2022-11-03 0.472 0 +0
2022-11-04 2022-11-02 0.472 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.441 0 +0
2022-11-01 2022-10-28 0.441 0 +0
2022-10-31 2022-10-27 0.441 0 +0
2022-10-28 2022-10-26 0.441 0 +0
2022-10-27 2022-10-25 0.441 0 +0
2022-10-26 2022-10-24 0.441 0 +0
2022-10-25 2022-10-21 0.441 0 +0
2022-10-24 2022-10-20 0.441 0 +0
2022-10-21 2022-10-19 0.441 0 +0
2022-10-20 2022-10-18 0.462 0 +0
2022-10-19 2022-10-17 0.462 0 +0
2022-10-18 2022-10-14 0.462 0 +0
2022-10-17 2022-10-13 0.462 0 +0
2022-10-14 2022-10-12 0.462 0 +0
2022-10-13 2022-10-11 0.462 0 +0
2022-10-12 2022-10-10 0.472 0 +0
2022-10-11 2022-10-07 0.472 0 +0
2022-10-10 2022-10-06 0.472 0 +0
2022-10-07 2022-10-05 0.472 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.504 0 +0
2022-09-30 2022-09-28 0.498 0 +0
2022-09-29 2022-09-27 0.498 0 +0
2022-09-28 2022-09-26 0.498 0 +0
2022-09-27 2022-09-23 0.498 0 +0
2022-09-26 2022-09-22 0.498 0 +0
2022-09-23 2022-09-21 0.498 0 +0
2022-09-22 2022-09-20 0.498 0 +0
2022-09-21 2022-09-19 0.498 0 +0
2022-09-20 2022-09-16 0.498 0 +0
2022-09-19 2022-09-15 0.498 0 +0
2022-09-16 2022-09-14 0.498 0 +0
2022-09-15 2022-09-13 0.504 0 +0
2022-09-14 2022-09-09 0.483 0 +0
2022-09-13 2022-09-08 0.504 0 +0
2022-09-09 2022-09-07 0.504 0 +0
2022-09-08 2022-09-06 0.504 0 +0
2022-09-07 2022-09-05 0.504 0 +0
2022-09-06 2022-09-02 0.504 0 +0
2022-09-05 2022-09-01 0.504 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.498 0 +0
2022-08-31 2022-08-29 0.498 0 +0
2022-08-30 2022-08-26 0.498 0 +0
2022-08-29 2022-08-25 0.493 0 +0
2022-08-26 2022-08-24 0.498 0 +0
2022-08-25 2022-08-23 0.498 0 +0
2022-08-24 2022-08-22 0.498 0 +0
2022-08-23 2022-08-19 0.493 0 +0
2022-08-22 2022-08-18 0.493 0 +0
2022-08-19 2022-08-17 0.493 0 +0
2022-08-18 2022-08-16 0.493 0 +0
2022-08-17 2022-08-15 0.477 0 +0
2022-08-16 2022-08-12 0.477 0 +0
2022-08-15 2022-08-11 0.477 0 +0
2022-08-12 2022-08-10 0.477 0 +0
2022-08-11 2022-08-09 0.477 0 +0
2022-08-10 2022-08-08 0.483 0 +0
2022-08-09 2022-08-05 0.472 0 +0
2022-08-08 2022-08-04 0.472 0 +0
2022-08-05 2022-08-03 0.483 0 +0
2022-08-04 2022-08-02 0.483 0 +0
2022-08-03 2022-08-01 0.493 0 +0
2022-08-02 2022-07-29 0.498 0 +0
2022-08-01 2022-07-28 0.498 0 +0
2022-07-29 2022-07-27 0.488 0 +0
2022-07-28 2022-07-26 0.488 0 +0
2022-07-27 2022-07-25 0.477 0 +0
2022-07-26 2022-07-22 0.477 0 +0
2022-07-25 2022-07-21 0.509 0 +0
2022-07-22 2022-07-20 0.509 0 +0
2022-07-21 2022-07-19 0.509 0 +0
2022-07-20 2022-07-18 0.509 0 +0
2022-07-19 2022-07-15 0.514 0 +0
2022-07-18 2022-07-14 0.509 0 +0
2022-07-15 2022-07-13 0.509 0 +0
2022-07-14 2022-07-12 0.483 0 +0
2022-07-13 2022-07-11 0.483 0 +0
2022-07-12 2022-07-08 0.483 0 +0
2022-07-11 2022-07-07 0.519 0 +0
2022-07-08 2022-07-06 0.525 0 +0
2022-07-07 2022-07-05 0.535 0 +0
2022-07-06 2022-07-04 0.604 0 +0
2022-07-05 2022-06-30 0.604 0 +0
2022-07-04 2022-06-29 0.604 0 +0
2022-06-30 2022-06-28 0.604 0 +0
2022-06-29 2022-06-27 0.580 0 +0
2022-06-28 2022-06-24 0.604 0 +0
2022-06-27 2022-06-23 0.575 0 +0
2022-06-24 2022-06-22 0.575 0 +0
2022-06-23 2022-06-21 0.575 0 +0
2022-06-22 2022-06-20 0.575 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.580 0 +0
2022-06-16 2022-06-14 0.580 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.546 0 +0
2022-06-09 2022-06-07 0.563 0 +0
2022-06-08 2022-06-06 0.563 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.563 0 +0
2022-06-02 2022-05-31 0.557 0 +0
2022-06-01 2022-05-30 0.557 0 +0
2022-05-31 2022-05-27 0.522 0 +0
2022-05-30 2022-05-26 0.517 0 +0
2022-05-27 2022-05-25 0.505 0 +0
2022-05-26 2022-05-24 0.563 0 +0
2022-05-25 2022-05-23 0.563 0 +0
2022-05-24 2022-05-20 0.563 0 +0
2022-05-23 2022-05-19 0.563 0 +0
2022-05-20 2022-05-18 0.563 0 +0
2022-05-19 2022-05-17 0.563 0 +0
2022-05-18 2022-05-16 0.563 0 +0
2022-05-17 2022-05-13 0.563 0 +0
2022-05-16 2022-05-12 0.563 0 +0
2022-05-13 2022-05-11 0.563 0 +0
2022-05-12 2022-05-10 0.557 0 +0
2022-05-11 2022-05-06 0.557 0 +0
2022-05-10 2022-05-05 0.557 0 +0
2022-05-06 2022-05-04 0.557 0 +0
2022-05-05 2022-05-03 0.557 0 +0
2022-05-04 2022-04-29 0.557 0 +0
2022-05-03 2022-04-28 0.557 0 +0
2022-04-29 2022-04-27 0.557 0 +0
2022-04-28 2022-04-26 0.563 0 +0
2022-04-27 2022-04-25 0.563 0 +0
2022-04-26 2022-04-22 0.563 0 +0
2022-04-25 2022-04-21 0.563 0 +0
2022-04-22 2022-04-20 0.563 0 +0
2022-04-21 2022-04-19 0.563 0 +0
2022-04-20 2022-04-14 0.557 0 +0
2022-04-19 2022-04-13 0.557 0 +0
2022-04-14 2022-04-12 0.557 0 +0
2022-04-13 2022-04-11 0.557 0 +0
2022-04-12 2022-04-08 0.563 0 +0
2022-04-11 2022-04-07 0.563 0 +0
2022-04-08 2022-04-06 0.563 0 +0
2022-04-07 2022-04-04 0.563 0 +0
2022-04-06 2022-04-01 0.563 0 +0
2022-04-04 2022-03-31 0.563 0 +0
2022-04-01 2022-03-30 0.557 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.557 0 +0
2022-03-25 2022-03-23 0.557 0 +0
2022-03-24 2022-03-22 0.522 0 -27,567
2022-03-22 2022-03-18 0.522 27,567 -148,175 0.00% 14,400
2022-03-16 2022-03-14 0.517 175,742 -65,472 0.02% 90,780
2022-03-07 2022-03-03 0.563 241,214 -17,230 0.02% 135,800
2022-02-22 2022-02-18 0.563 258,444 +110,270 0.02% 145,500
2022-02-21 2022-02-17 0.551 148,174 +148,174 0.01% 81,700
2022-01-06 2022-01-04 0.563 0 -68,918
2021-12-21 2021-12-17 0.551 68,918 +68,918 0.01% 38,000
2021-11-11 2021-11-09 0.563 0 -17,230
2021-11-10 2021-11-08 0.557 17,230 +17,230 0.00% 9,600
2021-11-04 2021-11-02 0.569 0 -96,486
2021-10-28 2021-10-26 0.563 96,486 +96,486 0.01% 54,320
2021-10-26 2021-10-22 0.557 0 -223,984
2021-10-25 2021-10-21 0.563 223,984 +223,984 0.02% 126,100
2021-10-04 2021-09-29 0.551 0 -3,446
2021-09-29 2021-09-27 0.511 3,446 +3,446 0.00% 1,760
2021-08-17 2021-08-13 0.587 0 -20,043
2021-08-12 2021-08-10 0.635 20,043 +10,022 0.00% 12,720
2021-08-11 2021-08-09 0.647 10,021 -40,085 0.00% 6,480
2021-08-09 2021-08-05 0.575 50,106 +3,340 0.00% 28,800
2021-08-06 2021-08-04 0.587 46,766 +46,766 0.00% 27,440
2021-06-24 2021-06-22 0.569 0 -15,991
2021-06-21 2021-06-17 0.600 15,991 -31,983 0.00% 9,600
2021-06-03 2021-06-01 0.594 47,974 +47,974 0.00% 28,500
2021-04-07 2021-03-31 0.588 0 -15,991
2021-02-23 2021-02-19 0.544 15,991 -22,388 0.00% 8,700
2021-02-04 2021-02-02 0.513 38,379 +15,991 0.00% 19,680
2021-01-28 2021-01-26 0.494 22,388 +9,595 0.00% 11,060
2021-01-22 2021-01-20 0.544 12,793 +12,793 0.00% 6,960
2020-03-18 2020-03-16 0.475 0 -31,983
2020-03-11 2020-03-09 0.500 31,983 +31,983 0.00% 16,000
2019-07-16 2019-07-12 0.575 0 -30,612
2019-07-05 2019-07-03 0.555 30,612 +30,612 0.00% 17,000
2018-11-05 2018-11-01 0.719 0 -18,367
2018-11-01 2018-10-30 0.679 18,367 +18,367 0.00% 12,480
2018-05-03 2018-04-30 0.875 0 -45,918
2018-03-29 2018-03-27 0.653 45,918 -94,898 0.00% 30,000
2018-03-28 2018-03-26 0.653 140,816 -168,366 0.01% 92,000
2018-03-13 2018-03-09 0.745 309,182 -24,490 0.03% 230,280
2018-03-12 2018-03-08 0.732 333,672 -33,673 0.03% 244,160
2018-03-09 2018-03-07 0.732 367,345 -12,245 0.04% 268,800
2018-03-08 2018-03-06 0.706 379,590 +183,672 0.04% 267,840
2018-03-07 2018-03-05 0.732 195,918 -9,183 0.02% 143,360
2018-03-05 2018-03-01 0.745 205,101 -15,306 0.02% 152,760
2018-03-02 2018-02-28 0.745 220,407 +3,061 0.02% 164,160
2018-03-01 2018-02-27 0.758 217,346 +6,122 0.02% 164,720
2018-02-28 2018-02-26 0.758 211,224 -18,367 0.02% 160,080
2018-02-26 2018-02-22 0.758 229,591 +9,184 0.02% 174,000
2018-02-23 2018-02-21 0.745 220,407 +156,122 0.02% 164,160
2018-02-22 2018-02-20 0.758 64,285 +3,061 0.01% 48,720
2018-02-21 2018-02-15 0.732 61,224 -15,306 0.01% 44,800
2018-02-20 2018-02-13 0.758 76,530 -6,123 0.01% 58,000
2018-02-14 2018-02-12 0.758 82,653 -42,857 0.01% 62,640
2018-02-13 2018-02-09 0.745 125,510 -6,122 0.01% 93,480
2018-02-12 2018-02-08 0.771 131,632 -177,550 0.01% 101,480
2018-02-09 2018-02-07 0.732 309,182 +110,203 0.03% 226,240
2018-02-01 2018-01-30 0.771 198,979 -15,306 0.02% 153,400
2018-01-31 2018-01-29 0.771 214,285 -6,122 0.02% 165,200
2018-01-30 2018-01-26 0.784 220,407 +220,407 0.02% 172,800
2017-12-28 2017-12-22 0.758 0 -30,612
2017-12-27 2017-12-21 0.732 30,612 +30,612 0.00% 22,400
2017-12-07 2017-12-05 0.810 0 -30,612
2017-10-20 2017-10-18 0.732 30,612 -9,184 0.00% 22,400
2017-10-19 2017-10-17 0.732 39,796 -21,428 0.00% 29,120
2017-10-18 2017-10-16 0.706 61,224 -30,612 0.01% 43,200
2017-10-17 2017-10-13 0.719 91,836 -39,796 0.01% 66,000
2017-10-13 2017-10-11 0.693 131,632 +45,918 0.01% 91,160
2017-10-12 2017-10-10 0.693 85,714 -24,490 0.01% 59,360
2017-10-11 2017-10-09 0.732 110,204 -3,061 0.01% 80,640
2017-10-10 2017-10-06 0.745 113,265 +12,245 0.01% 84,360
2017-10-09 2017-10-04 0.758 101,020 +42,857 0.01% 76,560
2017-10-06 2017-10-03 0.784 58,163 +27,551 0.01% 45,600
2017-09-29 2017-09-27 0.784 30,612 -15,306 0.00% 24,000
2017-09-28 2017-09-26 0.758 45,918 +15,306 0.00% 34,800
2017-06-22 2017-06-20 0.719 30,612 -15,306 0.00% 22,000
2017-05-17 2017-05-15 0.614 45,918 -39,796 0.00% 28,200
2017-05-16 2017-05-12 0.640 85,714 -27,551 0.01% 54,880
2017-05-15 2017-05-11 0.666 113,265 -24,490 0.01% 75,480
2017-05-12 2017-05-10 0.679 137,755 -12,244 0.01% 93,600
2017-05-11 2017-05-09 0.679 149,999 -21,429 0.02% 101,920
2017-05-09 2017-05-05 0.693 171,428 -9,183 0.02% 118,720
2017-05-08 2017-05-04 0.706 180,611 -30,613 0.02% 127,440
2017-05-05 2017-05-02 0.706 211,224 -24,489 0.02% 149,040
2017-05-02 2017-04-27 0.706 235,713 -24,490 0.02% 166,320
2017-04-28 2017-04-26 0.706 260,203 -15,306 0.03% 183,600
2017-04-27 2017-04-25 0.706 275,509 -27,551 0.03% 194,400
2017-04-26 2017-04-24 0.706 303,060 +134,693 0.03% 213,840
2017-04-25 2017-04-21 0.693 168,367 -24,489 0.02% 116,600
2017-04-20 2017-04-18 0.706 192,856 -30,612 0.02% 136,080
2017-04-13 2017-04-11 0.719 223,468 -33,674 0.02% 160,600
2017-04-11 2017-04-07 0.719 257,142 -15,306 0.03% 184,800
2017-04-07 2017-04-05 0.732 272,448 -36,734 0.03% 199,360
2017-04-06 2017-04-03 0.732 309,182 -18,368 0.03% 226,240
2017-04-03 2017-03-30 0.745 327,550 +3,062 0.03% 243,960
2017-03-30 2017-03-28 0.732 324,488 +18,367 0.03% 237,440
2017-03-29 2017-03-27 0.732 306,121 -15,306 0.03% 224,000
2017-03-28 2017-03-24 0.771 321,427 -15,306 0.03% 247,800
2017-03-27 2017-03-23 0.745 336,733 -30,612 0.04% 250,800
2017-03-24 2017-03-22 0.745 367,345 -12,245 0.04% 273,600
2017-03-23 2017-03-21 0.745 379,590 +24,489 0.04% 282,720
2017-03-21 2017-03-17 0.745 355,101 +91,837 0.04% 264,480
2017-03-20 2017-03-16 0.706 263,264 +82,653 0.03% 185,760
2017-03-17 2017-03-15 0.732 180,611 -36,735 0.02% 132,160
2017-03-16 2017-03-14 0.732 217,346 -9,184 0.02% 159,040
2017-03-15 2017-03-13 0.706 226,530 -15,306 0.02% 159,840
2017-03-13 2017-03-09 0.719 241,836 -33,673 0.03% 173,800
2017-03-09 2017-03-07 0.719 275,509 -15,306 0.03% 198,000
2017-03-08 2017-03-06 0.719 290,815 -15,306 0.03% 209,000
2017-03-07 2017-03-03 0.719 306,121 -6,123 0.03% 220,000
2017-03-03 2017-03-01 0.732 312,244 -33,673 0.03% 228,480
2017-03-01 2017-02-27 0.732 345,917 -27,551 0.04% 253,120
2017-02-27 2017-02-23 0.732 373,468 +3,061 0.04% 273,280
2017-02-24 2017-02-22 0.706 370,407 -52,040 0.04% 261,360
2017-02-23 2017-02-21 0.732 422,447 -24,490 0.04% 309,120
2017-02-22 2017-02-20 0.732 446,937 -39,796 0.05% 327,040
2017-02-21 2017-02-17 0.732 486,733 +58,163 0.05% 356,160
2017-02-20 2017-02-16 0.745 428,570 -9,183 0.04% 319,200
2017-02-09 2017-02-07 0.706 437,753 +6,122 0.05% 308,880
2017-02-08 2017-02-06 0.693 431,631 +3,061 0.05% 298,920
2017-02-07 2017-02-03 0.693 428,570 +88,776 0.04% 296,800
2017-02-06 2017-02-02 0.706 339,794 -15,307 0.04% 239,760
2017-02-02 2017-01-27 0.706 355,101 -6,122 0.04% 250,560
2017-02-01 2017-01-25 0.719 361,223 +21,429 0.04% 259,600
2017-01-26 2017-01-24 0.693 339,794 -45,919 0.04% 235,320
2017-01-25 2017-01-23 0.693 385,713 -85,714 0.04% 267,120
2017-01-24 2017-01-20 0.693 471,427 +67,347 0.05% 326,480
2017-01-23 2017-01-19 0.706 404,080 +36,735 0.04% 285,120
2017-01-20 2017-01-18 0.693 367,345 +9,183 0.04% 254,400
2017-01-18 2017-01-16 0.706 358,162 -21,428 0.04% 252,720
2017-01-17 2017-01-13 0.706 379,590 +3,061 0.04% 267,840
2017-01-16 2017-01-12 0.706 376,529 +9,184 0.04% 265,680
2017-01-12 2017-01-10 0.706 367,345 +42,857 0.04% 259,200
2017-01-11 2017-01-09 0.771 324,488 -15,306 0.03% 250,160
2017-01-10 2017-01-06 0.771 339,794 -15,307 0.04% 261,960
2017-01-09 2017-01-05 0.771 355,101 -27,550 0.04% 273,760
2017-01-06 2017-01-04 0.771 382,651 -6,123 0.04% 295,000
2017-01-05 2017-01-03 0.771 388,774 -27,551 0.04% 299,720
2017-01-04 2016-12-30 0.784 416,325 +79,592 0.04% 326,400
2016-12-30 2016-12-28 0.745 336,733 +12,245 0.04% 250,800
2016-12-29 2016-12-23 0.745 324,488 +6,122 0.03% 241,680
2016-12-28 2016-12-22 0.719 318,366 +12,245 0.03% 228,800
2016-12-20 2016-12-16 0.706 306,121 -27,551 0.03% 216,000
2016-12-19 2016-12-15 0.706 333,672 +73,469 0.03% 235,440
2016-12-16 2016-12-14 0.679 260,203 +113,265 0.03% 176,800
2016-12-15 2016-12-13 0.693 146,938 -3,061 0.02% 101,760
2016-12-14 2016-12-12 0.693 149,999 +88,775 0.02% 103,880
2016-12-13 2016-12-09 0.719 61,224 +48,979 0.01% 44,000
2016-12-12 2016-12-08 0.719 12,245 +12,245 0.00% 8,800
2016-11-18 2016-11-16 0.719 0 -30,612
2016-11-17 2016-11-15 0.706 30,612 -12,245 0.00% 21,600
2016-11-16 2016-11-14 0.706 42,857 +42,857 0.00% 30,240
2016-11-15 2016-11-11 0.693 0 -131,632
2016-11-14 2016-11-10 0.679 131,632 +58,163 0.01% 89,440
2016-11-09 2016-11-07 0.706 73,469 +3,061 0.01% 51,840
2016-11-08 2016-11-04 0.719 70,408 -3,061 0.01% 50,600
2016-11-07 2016-11-03 0.693 73,469 +42,857 0.01% 50,880
2016-11-04 2016-11-02 0.693 30,612 +30,612 0.00% 21,200
2016-10-25 2016-10-20 0.693 0 -30,612
2016-10-20 2016-10-18 0.706 30,612 +30,612 0.00% 21,600
2016-10-13 2016-10-11 0.784 0 -3,061
2016-10-12 2016-10-07 0.849 3,061 +3,061 0.00% 2,600
2016-10-07 2016-10-05 0.993 0 -15,306
2016-09-13 2016-09-09 0.693 15,306 -30,612 0.00% 10,600
2016-09-12 2016-09-08 0.679 45,918 +30,612 0.00% 31,200
2016-08-19 2016-08-17 0.666 15,306 -15,306 0.00% 10,200
2016-08-18 2016-08-16 0.679 30,612 +15,306 0.00% 20,800
2016-08-05 2016-08-03 0.693 15,306 -30,612 0.00% 10,600
2016-08-04 2016-08-01 0.679 45,918 +30,612 0.00% 31,200
2016-07-26 2016-07-22 0.693 15,306 -30,612 0.00% 10,600
2016-07-25 2016-07-21 0.679 45,918 +30,612 0.00% 31,200
2016-07-19 2016-07-15 0.679 15,306 -15,306 0.00% 10,400
2016-07-18 2016-07-14 0.679 30,612 -15,306 0.00% 20,800
2016-07-15 2016-07-13 0.693 45,918 +30,612 0.00% 31,800
2016-06-03 2016-06-01 0.719 15,306 -6,122 0.00% 11,000
2016-06-02 2016-05-31 0.706 21,428 +6,122 0.00% 15,120
2016-04-08 2016-04-06 0.732 15,306 -21,429 0.00% 11,200
2016-04-07 2016-04-05 0.706 36,735 +21,429 0.00% 25,920
2016-04-01 2016-03-30 0.719 15,306 -12,245 0.00% 11,000
2016-03-31 2016-03-29 0.679 27,551 +9,184 0.00% 18,720
2016-03-30 2016-03-24 0.758 18,367 -76,531 0.00% 13,920
2016-03-29 2016-03-23 0.758 94,898 +24,490 0.01% 71,920
2016-03-24 2016-03-22 0.758 70,408 +48,980 0.01% 53,360
2016-03-23 2016-03-21 0.758 21,428 -3,062 0.00% 16,240
2016-03-21 2016-03-17 0.771 24,490 +6,123 0.00% 18,880
2015-11-19 2015-11-17 0.836 18,367 -21,429 0.00% 15,360
2015-11-18 2015-11-16 0.836 39,796 -24,489 0.00% 33,280
2015-11-13 2015-11-11 0.849 64,285 -24,490 0.01% 54,600
2015-11-12 2015-11-10 0.849 88,775 -36,735 0.01% 75,400
2015-11-11 2015-11-09 0.849 125,510 -36,734 0.01% 106,600
2015-11-10 2015-11-06 0.836 162,244 +3,061 0.02% 135,680
2015-11-06 2015-11-04 0.862 159,183 -15,306 0.02% 137,280
2015-11-05 2015-11-03 0.862 174,489 -45,918 0.02% 150,480
2015-11-04 2015-11-02 0.862 220,407 +15,306 0.02% 190,080
2015-11-03 2015-10-30 0.862 205,101 -15,306 0.02% 176,880
2015-10-30 2015-10-28 0.849 220,407 +30,612 0.02% 187,200
2015-10-29 2015-10-27 0.875 189,795 -42,857 0.02% 166,160
2015-10-28 2015-10-26 0.875 232,652 -107,142 0.02% 203,680
2015-10-27 2015-10-23 0.875 339,794 +3,061 0.04% 297,480
2015-10-26 2015-10-22 0.862 336,733 -15,306 0.04% 290,400
2015-10-23 2015-10-20 0.862 352,039 +140,815 0.04% 303,600
2015-10-22 2015-10-19 0.849 211,224 +101,020 0.02% 179,400
2015-10-19 2015-10-15 0.849 110,204 +94,898 0.01% 93,600
2015-09-17 2015-09-15 0.836 15,306 -6,122 0.00% 12,800
2015-09-16 2015-09-14 0.823 21,428 +6,122 0.00% 17,640
2015-09-15 2015-09-11 0.849 15,306 -3,061 0.00% 13,000
2015-09-14 2015-09-10 0.823 18,367 +3,061 0.00% 15,120
2015-09-04 2015-09-01 0.823 15,306 -24,490 0.00% 12,600
2015-09-02 2015-08-31 0.836 39,796 +9,184 0.00% 33,280
2015-09-01 2015-08-28 0.862 30,612 +12,245 0.00% 26,400
2015-08-28 2015-08-26 0.797 18,367 +3,061 0.00% 14,640
2015-08-14 2015-08-12 0.915 15,306 -58,163 0.00% 14,000
2015-08-13 2015-08-11 0.889 73,469 -33,673 0.01% 65,280
2015-08-12 2015-08-10 0.915 107,142 -15,306 0.01% 98,000
2015-08-11 2015-08-07 0.889 122,448 -18,368 0.01% 108,800
2015-08-10 2015-08-06 0.862 140,816 -9,183 0.01% 121,440
2015-08-07 2015-08-05 0.810 149,999 -18,368 0.02% 121,520
2015-08-06 2015-08-04 0.797 168,367 +107,143 0.02% 134,200
2015-08-05 2015-08-03 0.836 61,224 +30,612 0.01% 51,200
2015-08-03 2015-07-30 0.875 30,612 +15,306 0.00% 26,800
2015-07-29 2015-07-27 0.889 15,306 -12,245 0.00% 13,600
2015-07-28 2015-07-24 0.980 27,551 -3,061 0.00% 27,000
2015-07-27 2015-07-23 0.967 30,612 -27,551 0.00% 29,600
2015-07-24 2015-07-22 0.915 58,163 -15,306 0.01% 53,200
2015-07-23 2015-07-21 0.941 73,469 -45,918 0.01% 69,120
2015-07-22 2015-07-20 0.941 119,387 +76,530 0.01% 112,320
2015-07-20 2015-07-16 0.928 42,857 -42,857 0.00% 39,760
2015-07-17 2015-07-15 0.889 85,714 +58,163 0.01% 76,160
2015-07-07 2015-07-03 0.941 27,551 -76,530 0.00% 25,920
2015-07-06 2015-07-02 1.045 104,081 +76,530 0.01% 108,800
2015-07-02 2015-06-29 1.137 27,551 -99,795 0.00% 31,320
2015-06-30 2015-06-26 1.098 127,346 -55,102 0.01% 139,776
2015-06-29 2015-06-25 1.111 182,448 -6,123 0.02% 202,640
2015-06-23 2015-06-19 1.019 188,571 +1,837 0.02% 192,192
2015-06-22 2015-06-18 1.019 186,734 +30,612 0.02% 190,320
2015-06-19 2015-06-17 1.045 156,122 -39,796 0.02% 163,200
2015-06-18 2015-06-16 1.045 195,918 -6,122 0.02% 204,800
2015-06-17 2015-06-15 1.071 202,040 -101,020 0.02% 216,480
2015-06-16 2015-06-12 1.045 303,060 +55,102 0.03% 316,800
2015-06-15 2015-06-11 1.045 247,958 -91,836 0.03% 259,200
2015-06-12 2015-06-10 1.058 339,794 -91,837 0.04% 359,640
2015-06-11 2015-06-09 1.071 431,631 -6,122 0.05% 462,480
2015-06-10 2015-06-08 1.058 437,753 +153,060 0.05% 463,320
2015-06-09 2015-06-05 1.058 284,693 -15,306 0.03% 301,320
2015-06-08 2015-06-04 1.098 299,999 +15,306 0.03% 329,280
2015-06-05 2015-06-03 1.098 284,693 -55,101 0.03% 312,480
2015-06-04 2015-06-02 1.071 339,794 +15,306 0.04% 364,080
2015-06-03 2015-06-01 1.193 324,488 +122,448 0.04% 387,112
2015-06-02 2015-05-29 1.135 202,040 -9,462 0.02% 229,416
2015-06-01 2015-05-28 1.150 211,502 +27,829 0.03% 243,200
2015-05-29 2015-05-27 1.121 183,673 -13,914 0.02% 205,920
2015-05-27 2015-05-22 1.107 197,587 +111,316 0.02% 218,680
2015-05-22 2015-05-20 1.135 86,271 -16,697 0.01% 97,961
2015-05-21 2015-05-19 1.107 102,968 +22,263 0.01% 113,960
2015-05-20 2015-05-18 1.135 80,705 +36,178 0.01% 91,640
2015-05-19 2015-05-15 1.121 44,527 +2,783 0.01% 49,920
2015-05-12 2015-05-08 1.121 41,744 -13,914 0.01% 46,800
2015-05-11 2015-05-07 1.107 55,658 -13,915 0.01% 61,600
2015-05-07 2015-05-05 1.107 69,573 +27,829 0.01% 77,000
2015-04-27 2015-04-23 1.092 41,744 -27,829 0.01% 45,600
2015-04-23 2015-04-21 1.092 69,573 +27,829 0.01% 76,000
2015-04-20 2015-04-16 1.064 41,744 +27,829 0.01% 44,400
2015-04-17 2015-04-15 1.078 13,915 -2,783 0.00% 15,000
2015-04-13 2015-04-09 1.179 16,698 -5,565 0.00% 19,681
2015-04-10 2015-04-08 1.121 22,263 +22,263 0.00% 24,960
2012-03-08 2012-03-06 1.561 0 -13,322
2012-03-07 2012-03-05 1.561 13,322 +13,322 0.00% 20,800
2012-01-09 2012-01-05 1.156 0 -39,966
2011-12-28 2011-12-22 1.291 39,966 0.01% 51,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top