History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-13 | 2025-10-09 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-10 | 2025-10-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-08 | 2025-10-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-03 | 2025-09-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-02 | 2025-09-29 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-30 | 2025-09-26 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-29 | 2025-09-25 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-26 | 2025-09-24 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-25 | 2025-09-23 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-24 | 2025-09-22 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-23 | 2025-09-19 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-22 | 2025-09-18 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-19 | 2025-09-17 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-18 | 2025-09-16 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-17 | 2025-09-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-16 | 2025-09-12 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-15 | 2025-09-11 | 0.336 | 48,000 | +0 | 0.00% | 16,115 |
| 2025-09-12 | 2025-09-10 | 0.336 | 48,000 | +2,250 | 0.00% | 16,115 |
| 2025-09-11 | 2025-09-09 | 0.336 | 45,750 | +0 | 0.00% | 15,360 |
| 2025-09-10 | 2025-09-08 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.341 | 45,750 | +0 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.378 | 45,750 | +0 | 0.00% | 17,280 |
| 2025-08-19 | 2025-08-15 | 0.378 | 45,750 | +0 | 0.00% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-15 | 2025-08-13 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-14 | 2025-08-12 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-13 | 2025-08-11 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-12 | 2025-08-08 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-11 | 2025-08-07 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-08 | 2025-08-06 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-07 | 2025-08-05 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-06 | 2025-08-04 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-05 | 2025-08-01 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-04 | 2025-07-31 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-08-01 | 2025-07-30 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-31 | 2025-07-29 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-30 | 2025-07-28 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-29 | 2025-07-25 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-28 | 2025-07-24 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-25 | 2025-07-23 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-24 | 2025-07-22 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-23 | 2025-07-21 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-22 | 2025-07-18 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-21 | 2025-07-17 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-18 | 2025-07-16 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-17 | 2025-07-15 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-16 | 2025-07-14 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-15 | 2025-07-11 | 0.383 | 45,750 | +0 | 0.00% | 17,520 |
| 2025-07-14 | 2025-07-10 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-07-11 | 2025-07-09 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-07-10 | 2025-07-08 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-07-09 | 2025-07-07 | 0.378 | 45,750 | +0 | 0.00% | 17,280 |
| 2025-07-08 | 2025-07-04 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-07-07 | 2025-07-03 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-07-04 | 2025-07-02 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-07-03 | 2025-06-30 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-07-02 | 2025-06-27 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-30 | 2025-06-26 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-27 | 2025-06-25 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-26 | 2025-06-24 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-25 | 2025-06-23 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-24 | 2025-06-20 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-23 | 2025-06-19 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-20 | 2025-06-18 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-19 | 2025-06-17 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-18 | 2025-06-16 | 0.388 | 45,750 | +0 | 0.00% | 17,760 |
| 2025-06-17 | 2025-06-13 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-16 | 2025-06-12 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-13 | 2025-06-11 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-12 | 2025-06-10 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-11 | 2025-06-09 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-10 | 2025-06-06 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-09 | 2025-06-05 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-06 | 2025-06-04 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-05 | 2025-06-03 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-04 | 2025-06-02 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-03 | 2025-05-30 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-06-02 | 2025-05-29 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-30 | 2025-05-28 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-29 | 2025-05-27 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-28 | 2025-05-26 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-27 | 2025-05-23 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-26 | 2025-05-22 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-23 | 2025-05-21 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-22 | 2025-05-20 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-21 | 2025-05-19 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-20 | 2025-05-16 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-19 | 2025-05-15 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-16 | 2025-05-14 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-15 | 2025-05-13 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-14 | 2025-05-12 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-13 | 2025-05-09 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-12 | 2025-05-08 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-09 | 2025-05-07 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2025-05-08 | 2025-05-06 | 0.404 | 45,750 | +0 | 0.00% | 18,480 |
| 2025-05-07 | 2025-05-02 | 0.404 | 45,750 | +0 | 0.00% | 18,480 |
| 2025-05-06 | 2025-04-30 | 0.404 | 45,750 | +0 | 0.00% | 18,480 |
| 2025-05-02 | 2025-04-29 | 0.404 | 45,750 | +0 | 0.00% | 18,480 |
| 2025-04-30 | 2025-04-28 | 0.404 | 45,750 | +0 | 0.00% | 18,480 |
| 2025-04-29 | 2025-04-25 | 0.404 | 45,750 | +0 | 0.00% | 18,480 |
| 2025-04-28 | 2025-04-24 | 0.404 | 45,750 | +0 | 0.00% | 18,480 |
| 2025-04-25 | 2025-04-23 | 0.404 | 45,750 | +0 | 0.00% | 18,480 |
| 2025-04-24 | 2025-04-22 | 0.404 | 45,750 | +0 | 0.00% | 18,480 |
| 2025-04-23 | 2025-04-17 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-22 | 2025-04-16 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-17 | 2025-04-15 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-16 | 2025-04-14 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-15 | 2025-04-11 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-14 | 2025-04-10 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-11 | 2025-04-09 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-09 | 2025-04-07 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-08 | 2025-04-03 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-07 | 2025-04-02 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-03 | 2025-04-01 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-04-02 | 2025-03-31 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.409 | 45,750 | +0 | 0.00% | 18,720 |
| 2025-03-28 | 2025-03-26 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-14 | 2025-03-12 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 45,750 | +0 | 0.00% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2025-03-03 | 2025-02-27 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.477 | 45,750 | +0 | 0.00% | 21,840 |
| 2025-02-21 | 2025-02-19 | 0.477 | 45,750 | +0 | 0.00% | 21,840 |
| 2025-02-20 | 2025-02-18 | 0.477 | 45,750 | +0 | 0.00% | 21,840 |
| 2025-02-19 | 2025-02-17 | 0.477 | 45,750 | +0 | 0.00% | 21,840 |
| 2025-02-18 | 2025-02-14 | 0.488 | 45,750 | +0 | 0.00% | 22,320 |
| 2025-02-17 | 2025-02-13 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-14 | 2025-02-12 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-13 | 2025-02-11 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-12 | 2025-02-10 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-11 | 2025-02-07 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-10 | 2025-02-06 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-07 | 2025-02-05 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-06 | 2025-02-04 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-05 | 2025-02-03 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-04 | 2025-01-28 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-02-03 | 2025-01-24 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-27 | 2025-01-23 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-24 | 2025-01-22 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-23 | 2025-01-21 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-22 | 2025-01-20 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-21 | 2025-01-17 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-20 | 2025-01-16 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-17 | 2025-01-15 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-16 | 2025-01-14 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-15 | 2025-01-13 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-14 | 2025-01-10 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-13 | 2025-01-09 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-10 | 2025-01-08 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-09 | 2025-01-07 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-08 | 2025-01-06 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-07 | 2025-01-03 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-06 | 2025-01-02 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-03 | 2024-12-31 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2025-01-02 | 2024-12-27 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2024-12-30 | 2024-12-24 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2024-12-27 | 2024-12-20 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2024-12-23 | 2024-12-19 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2024-12-20 | 2024-12-18 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2024-12-19 | 2024-12-17 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2024-12-18 | 2024-12-16 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2024-12-17 | 2024-12-13 | 0.483 | 45,750 | +0 | 0.00% | 22,080 |
| 2024-12-16 | 2024-12-12 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-13 | 2024-12-11 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-12 | 2024-12-10 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-11 | 2024-12-09 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-10 | 2024-12-06 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-09 | 2024-12-05 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-06 | 2024-12-04 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-05 | 2024-12-03 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-04 | 2024-12-02 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-03 | 2024-11-29 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-12-02 | 2024-11-28 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-29 | 2024-11-27 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-28 | 2024-11-26 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-27 | 2024-11-25 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-26 | 2024-11-22 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-25 | 2024-11-21 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-22 | 2024-11-20 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-21 | 2024-11-19 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-20 | 2024-11-18 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-11-19 | 2024-11-15 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-11-18 | 2024-11-14 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-07 | 2024-11-05 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-06 | 2024-11-04 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-05 | 2024-11-01 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-04 | 2024-10-31 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-11-01 | 2024-10-30 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-31 | 2024-10-29 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-30 | 2024-10-28 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-29 | 2024-10-25 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-28 | 2024-10-24 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-25 | 2024-10-23 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-24 | 2024-10-22 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-23 | 2024-10-21 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-22 | 2024-10-18 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-21 | 2024-10-17 | 0.462 | 45,750 | +0 | 0.00% | 21,120 |
| 2024-10-18 | 2024-10-16 | 0.462 | 45,750 | +0 | 0.00% | 21,120 |
| 2024-10-17 | 2024-10-15 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-16 | 2024-10-14 | 0.467 | 45,750 | +0 | 0.00% | 21,360 |
| 2024-10-15 | 2024-10-10 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.477 | 45,750 | +0 | 0.00% | 21,840 |
| 2024-10-10 | 2024-10-08 | 0.488 | 45,750 | +0 | 0.00% | 22,320 |
| 2024-10-09 | 2024-10-07 | 0.488 | 45,750 | +0 | 0.00% | 22,320 |
| 2024-10-08 | 2024-10-04 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.472 | 45,750 | +0 | 0.00% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.477 | 45,750 | +0 | 0.00% | 21,840 |
| 2024-10-03 | 2024-09-30 | 0.430 | 45,750 | +0 | 0.00% | 19,680 |
| 2024-10-02 | 2024-09-27 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2024-09-30 | 2024-09-26 | 0.399 | 45,750 | +0 | 0.00% | 18,240 |
| 2024-09-27 | 2024-09-25 | 0.378 | 45,750 | +0 | 0.00% | 17,280 |
| 2024-09-26 | 2024-09-24 | 0.367 | 45,750 | +0 | 0.00% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.357 | 45,750 | +0 | 0.00% | 16,320 |
| 2024-09-24 | 2024-09-20 | 0.336 | 45,750 | +0 | 0.00% | 15,360 |
| 2024-09-23 | 2024-09-19 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-20 | 2024-09-17 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-19 | 2024-09-16 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-17 | 2024-09-13 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-16 | 2024-09-12 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-13 | 2024-09-11 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-12 | 2024-09-10 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-11 | 2024-09-09 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-10 | 2024-09-05 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-09 | 2024-09-04 | 0.346 | 45,750 | +0 | 0.00% | 15,840 |
| 2024-09-05 | 2024-09-03 | 0.336 | 45,750 | +0 | 0.00% | 15,360 |
| 2024-09-04 | 2024-09-02 | 0.336 | 45,750 | +0 | 0.00% | 15,360 |
| 2024-09-03 | 2024-08-30 | 0.325 | 45,750 | +0 | 0.00% | 14,880 |
| 2024-09-02 | 2024-08-29 | 0.315 | 45,750 | +0 | 0.00% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.315 | 45,750 | +0 | 0.00% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.315 | 45,750 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.315 | 45,750 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 45,750 | +0 | 0.00% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.315 | 45,750 | +0 | 0.00% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.315 | 45,750 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 45,750 | +0 | 0.00% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.325 | 45,750 | +0 | 0.00% | 14,880 |
| 2024-08-20 | 2024-08-16 | 0.325 | 45,750 | +0 | 0.00% | 14,880 |
| 2024-08-19 | 2024-08-15 | 0.315 | 45,750 | +0 | 0.00% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.304 | 45,750 | +0 | 0.00% | 13,920 |
| 2024-08-15 | 2024-08-13 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-08-14 | 2024-08-12 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-08-13 | 2024-08-09 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-08-09 | 2024-08-07 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-08-08 | 2024-08-06 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-08-07 | 2024-08-05 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-08-06 | 2024-08-02 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-08-05 | 2024-08-01 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-08-02 | 2024-07-31 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-08-01 | 2024-07-30 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-07-31 | 2024-07-29 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-07-30 | 2024-07-26 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-07-29 | 2024-07-25 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-07-26 | 2024-07-24 | 0.294 | 45,750 | +0 | 0.00% | 13,440 |
| 2024-07-25 | 2024-07-23 | 0.289 | 45,750 | +0 | 0.00% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.289 | 45,750 | +0 | 0.00% | 13,200 |
| 2024-07-23 | 2024-07-19 | 0.278 | 45,750 | +0 | 0.00% | 12,720 |
| 2024-07-22 | 2024-07-18 | 0.278 | 45,750 | +0 | 0.00% | 12,720 |
| 2024-07-19 | 2024-07-17 | 0.278 | 45,750 | +0 | 0.00% | 12,720 |
| 2024-07-18 | 2024-07-16 | 0.273 | 45,750 | +0 | 0.00% | 12,480 |
| 2024-07-17 | 2024-07-15 | 0.278 | 45,750 | +0 | 0.00% | 12,720 |
| 2024-07-16 | 2024-07-12 | 0.278 | 45,750 | +0 | 0.00% | 12,720 |
| 2024-07-15 | 2024-07-11 | 0.278 | 45,750 | +0 | 0.00% | 12,720 |
| 2024-07-12 | 2024-07-10 | 0.278 | 45,750 | +0 | 0.00% | 12,720 |
| 2024-07-11 | 2024-07-09 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-07-10 | 2024-07-08 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-07-09 | 2024-07-05 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-07-08 | 2024-07-04 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-07-05 | 2024-07-03 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-07-04 | 2024-07-02 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-07-03 | 2024-06-28 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 0.278 | 45,750 | +0 | 0.00% | 12,720 |
| 2024-06-27 | 2024-06-25 | 0.278 | 45,750 | +0 | 0.00% | 12,720 |
| 2024-06-26 | 2024-06-24 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-06-25 | 2024-06-21 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-06-24 | 2024-06-20 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-06-21 | 2024-06-19 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-06-20 | 2024-06-18 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-06-19 | 2024-06-17 | 0.283 | 45,750 | +0 | 0.00% | 12,960 |
| 2024-06-18 | 2024-06-14 | 0.283 | 45,750 | -3,813 | 0.00% | 12,960 |
| 2023-07-14 | 2023-07-12 | 0.451 | 49,563 | -64,812 | 0.00% | 22,360 |
| 2023-06-19 | 2023-06-15 | 0.446 | 114,375 | -7,625 | 0.01% | 51,000 |
| 2022-09-07 | 2022-09-05 | 0.504 | 122,000 | +38,125 | 0.01% | 61,440 |
| 2022-08-10 | 2022-08-08 | 0.483 | 83,875 | -49,563 | 0.01% | 40,480 |
| 2022-07-28 | 2022-07-26 | 0.488 | 133,438 | +7,625 | 0.01% | 65,100 |
| 2022-07-22 | 2022-07-20 | 0.509 | 125,813 | +11,438 | 0.01% | 64,020 |
| 2022-07-05 | 2022-06-30 | 0.604 | 114,375 | +10,998 | 0.01% | 69,038 |
| 2022-06-30 | 2022-06-28 | 0.604 | 103,377 | +27,567 | 0.01% | 62,400 |
| 2022-06-24 | 2022-06-22 | 0.575 | 75,810 | +3,446 | 0.01% | 43,560 |
| 2022-06-17 | 2022-06-15 | 0.580 | 72,364 | +3,446 | 0.01% | 42,000 |
| 2022-04-13 | 2022-04-11 | 0.557 | 68,918 | -55,135 | 0.01% | 38,400 |
| 2022-03-17 | 2022-03-15 | 0.499 | 124,053 | -3,446 | 0.01% | 61,920 |
| 2021-12-21 | 2021-12-17 | 0.551 | 127,499 | +58,581 | 0.01% | 70,300 |
| 2021-09-15 | 2021-09-13 | 0.587 | 68,918 | +65,472 | 0.01% | 40,438 |
| 2021-09-14 | 2021-09-10 | 0.587 | 3,446 | +106 | 0.00% | 2,022 |
| 2021-08-16 | 2021-08-12 | 0.611 | 3,340 | -23,383 | 0.00% | 2,040 |
| 2021-08-11 | 2021-08-09 | 0.647 | 26,723 | +23,383 | 0.00% | 17,280 |
| 2021-06-30 | 2021-06-28 | 0.588 | 3,340 | +142 | 0.00% | 1,963 |
| 2021-01-06 | 2021-01-04 | 0.588 | 3,198 | -6,397 | 0.00% | 1,880 |
| 2020-11-26 | 2020-11-24 | 0.444 | 9,595 | +3,198 | 0.00% | 4,260 |
| 2020-11-17 | 2020-11-13 | 0.425 | 6,397 | +3,199 | 0.00% | 2,720 |
| 2020-07-10 | 2020-07-08 | 0.375 | 3,198 | -6,397 | 0.00% | 1,200 |
| 2020-06-30 | 2020-06-26 | 0.313 | 9,595 | +6,397 | 0.00% | 3,000 |
| 2020-02-27 | 2020-02-25 | 0.532 | 3,198 | -3,199 | 0.00% | 1,700 |
| 2020-02-26 | 2020-02-24 | 0.532 | 6,397 | -47,974 | 0.00% | 3,400 |
| 2020-02-25 | 2020-02-21 | 0.525 | 54,371 | -6,396 | 0.01% | 28,560 |
| 2020-02-24 | 2020-02-20 | 0.550 | 60,767 | +44,776 | 0.01% | 33,440 |
| 2020-02-20 | 2020-02-18 | 0.538 | 15,991 | +3,198 | 0.00% | 8,600 |
| 2020-02-18 | 2020-02-14 | 0.538 | 12,793 | -57,569 | 0.00% | 6,880 |
| 2020-02-14 | 2020-02-12 | 0.600 | 70,362 | -3,198 | 0.01% | 42,240 |
| 2020-02-13 | 2020-02-11 | 0.582 | 73,560 | -22,388 | 0.01% | 42,780 |
| 2020-02-12 | 2020-02-10 | 0.688 | 95,948 | +95,948 | 0.01% | 66,000 |
| 2019-11-21 | 2019-11-19 | 0.513 | 0 | -9,595 | ||
| 2019-11-19 | 2019-11-15 | 0.413 | 9,595 | +9,595 | 0.00% | 3,960 |
| 2019-10-04 | 2019-10-02 | 0.500 | 0 | -3,198 | ||
| 2019-10-02 | 2019-09-27 | 0.419 | 3,198 | +3,198 | 0.00% | 1,340 |
| 2019-09-19 | 2019-09-17 | 0.450 | 0 | -6,397 | ||
| 2019-09-12 | 2019-09-10 | 0.457 | 6,397 | +275 | 0.00% | 2,926 |
| 2019-08-05 | 2019-08-01 | 0.483 | 6,122 | +6,122 | 0.00% | 2,960 |
| 2019-07-16 | 2019-07-12 | 0.575 | 0 | -6,122 | ||
| 2019-07-05 | 2019-07-03 | 0.555 | 6,122 | +6,122 | 0.00% | 3,400 |
| 2018-05-31 | 2018-05-29 | 0.862 | 0 | -45,918 | ||
| 2018-05-30 | 2018-05-28 | 0.875 | 45,918 | +45,918 | 0.00% | 40,200 |
| 2018-02-06 | 2018-02-02 | 0.758 | 0 | -21,428 | ||
| 2018-01-30 | 2018-01-26 | 0.784 | 21,428 | +21,428 | 0.00% | 16,800 |
| 2018-01-03 | 2017-12-29 | 0.823 | 0 | -21,428 | ||
| 2017-12-29 | 2017-12-27 | 0.784 | 21,428 | -12,245 | 0.00% | 16,800 |
| 2017-12-27 | 2017-12-21 | 0.732 | 33,673 | +33,673 | 0.00% | 24,640 |
| 2017-12-22 | 2017-12-20 | 0.784 | 0 | -15,306 | ||
| 2017-12-21 | 2017-12-19 | 0.823 | 15,306 | +15,306 | 0.00% | 12,600 |
| 2017-10-23 | 2017-10-19 | 0.732 | 0 | -27,551 | ||
| 2017-10-16 | 2017-10-12 | 0.693 | 27,551 | -15,306 | 0.00% | 19,080 |
| 2017-09-28 | 2017-09-26 | 0.758 | 42,857 | +18,367 | 0.00% | 32,480 |
| 2017-09-27 | 2017-09-25 | 0.810 | 24,490 | -9,183 | 0.00% | 19,840 |
| 2017-09-26 | 2017-09-22 | 0.810 | 33,673 | +33,673 | 0.00% | 27,280 |
| 2017-08-07 | 2017-08-03 | 0.653 | 0 | -30,612 | ||
| 2017-07-21 | 2017-07-19 | 0.706 | 30,612 | -30,612 | 0.00% | 21,600 |
| 2017-03-29 | 2017-03-27 | 0.732 | 61,224 | +15,306 | 0.01% | 44,800 |
| 2017-03-27 | 2017-03-23 | 0.745 | 45,918 | -6,123 | 0.00% | 34,200 |
| 2017-03-24 | 2017-03-22 | 0.745 | 52,041 | -3,061 | 0.01% | 38,760 |
| 2017-03-23 | 2017-03-21 | 0.745 | 55,102 | +9,184 | 0.01% | 41,040 |
| 2017-02-24 | 2017-02-22 | 0.706 | 45,918 | +9,183 | 0.00% | 32,400 |
| 2017-02-13 | 2017-02-09 | 0.719 | 36,735 | +6,123 | 0.00% | 26,400 |
| 2017-02-10 | 2017-02-08 | 0.693 | 30,612 | +3,061 | 0.00% | 21,200 |
| 2017-02-06 | 2017-02-02 | 0.706 | 27,551 | +21,429 | 0.00% | 19,440 |
| 2016-11-25 | 2016-11-23 | 0.862 | 6,122 | -3,062 | 0.00% | 5,280 |
| 2016-11-24 | 2016-11-22 | 0.745 | 9,184 | -3,061 | 0.00% | 6,840 |
| 2016-11-22 | 2016-11-18 | 0.784 | 12,245 | -55,102 | 0.00% | 9,600 |
| 2016-11-21 | 2016-11-17 | 0.823 | 67,347 | -9,183 | 0.01% | 55,440 |
| 2016-11-10 | 2016-11-08 | 0.693 | 76,530 | -15,306 | 0.01% | 53,000 |
| 2016-11-09 | 2016-11-07 | 0.706 | 91,836 | -3,062 | 0.01% | 64,800 |
| 2016-11-07 | 2016-11-03 | 0.693 | 94,898 | +6,123 | 0.01% | 65,720 |
| 2016-11-02 | 2016-10-31 | 0.732 | 88,775 | +18,367 | 0.01% | 64,960 |
| 2016-10-14 | 2016-10-12 | 0.758 | 70,408 | +9,184 | 0.01% | 53,360 |
| 2016-10-12 | 2016-10-07 | 0.849 | 61,224 | -88,775 | 0.01% | 52,000 |
| 2016-10-11 | 2016-10-06 | 0.902 | 149,999 | -15,306 | 0.02% | 135,240 |
| 2016-10-07 | 2016-10-05 | 0.993 | 165,305 | +165,305 | 0.02% | 164,160 |
| 2016-08-24 | 2016-08-22 | 0.693 | 0 | -9,184 | ||
| 2016-08-23 | 2016-08-19 | 0.693 | 9,184 | -6,122 | 0.00% | 6,360 |
| 2016-08-19 | 2016-08-17 | 0.666 | 15,306 | +15,306 | 0.00% | 10,200 |
| 2016-07-20 | 2016-07-18 | 0.693 | 0 | -3,061 | ||
| 2016-07-18 | 2016-07-14 | 0.679 | 3,061 | +3,061 | 0.00% | 2,080 |
| 2015-10-02 | 2015-09-29 | 0.849 | 0 | -3,061 | ||
| 2015-08-07 | 2015-08-05 | 0.810 | 3,061 | -3,061 | 0.00% | 2,480 |
| 2015-07-17 | 2015-07-15 | 0.889 | 6,122 | -27,551 | 0.00% | 5,440 |
| 2015-07-16 | 2015-07-14 | 0.941 | 33,673 | -27,551 | 0.00% | 31,680 |
| 2015-07-14 | 2015-07-10 | 0.954 | 61,224 | -24,490 | 0.01% | 58,400 |
| 2015-07-10 | 2015-07-08 | 0.784 | 85,714 | -76,530 | 0.01% | 67,200 |
| 2015-07-09 | 2015-07-07 | 0.875 | 162,244 | -6,123 | 0.02% | 142,040 |
| 2015-07-08 | 2015-07-06 | 0.915 | 168,367 | -30,612 | 0.02% | 154,000 |
| 2015-07-07 | 2015-07-03 | 0.941 | 198,979 | -36,734 | 0.02% | 187,200 |
| 2015-07-06 | 2015-07-02 | 1.045 | 235,713 | -110,204 | 0.02% | 246,400 |
| 2015-07-03 | 2015-06-30 | 1.098 | 345,917 | -52,040 | 0.04% | 379,680 |
| 2015-07-02 | 2015-06-29 | 1.137 | 397,957 | +226,529 | 0.04% | 452,399 |
| 2015-06-29 | 2015-06-25 | 1.111 | 171,428 | -32,755 | 0.02% | 190,400 |
| 2015-06-25 | 2015-06-23 | 1.085 | 204,183 | -9,183 | 0.02% | 221,444 |
| 2015-06-23 | 2015-06-19 | 1.019 | 213,366 | +32,755 | 0.02% | 217,464 |
| 2015-06-19 | 2015-06-17 | 1.045 | 180,611 | -21,429 | 0.02% | 188,800 |
| 2015-06-17 | 2015-06-15 | 1.071 | 202,040 | +12,245 | 0.02% | 216,480 |
| 2015-06-12 | 2015-06-10 | 1.058 | 189,795 | -24,490 | 0.02% | 200,880 |
| 2015-06-10 | 2015-06-08 | 1.058 | 214,285 | -91,836 | 0.02% | 226,800 |
| 2015-06-09 | 2015-06-05 | 1.058 | 306,121 | +39,796 | 0.04% | 324,000 |
| 2015-06-08 | 2015-06-04 | 1.098 | 266,325 | +6,122 | 0.03% | 292,320 |
| 2015-06-05 | 2015-06-03 | 1.098 | 260,203 | +24,490 | 0.03% | 285,600 |
| 2015-06-03 | 2015-06-01 | 1.193 | 235,713 | +223,468 | 0.03% | 281,204 |
| 2015-06-02 | 2015-05-29 | 1.135 | 12,245 | +1,113 | 0.00% | 13,904 |
| 2014-07-11 | 2014-07-09 | 1.250 | 11,132 | -16,697 | 0.00% | 13,920 |
| 2014-06-25 | 2014-06-23 | 1.250 | 27,829 | +11,131 | 0.00% | 34,800 |
| 2014-06-24 | 2014-06-20 | 1.222 | 16,698 | +5,566 | 0.00% | 20,401 |
| 2014-05-15 | 2014-05-13 | 1.308 | 11,132 | +125 | 0.00% | 14,564 |
| 2013-12-30 | 2013-12-24 | 1.366 | 11,007 | -11,006 | 0.00% | 15,041 |
| 2013-12-19 | 2013-12-17 | 1.323 | 22,013 | -8,255 | 0.00% | 29,120 |
| 2013-12-18 | 2013-12-16 | 1.323 | 30,268 | -2,752 | 0.00% | 40,040 |
| 2013-12-12 | 2013-12-10 | 1.337 | 33,020 | +5,503 | 0.00% | 44,160 |
| 2013-12-11 | 2013-12-09 | 1.352 | 27,517 | +19,262 | 0.00% | 37,201 |
| 2013-12-10 | 2013-12-06 | 1.454 | 8,255 | +2,752 | 0.00% | 12,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 5,503 | +5,503 | 0.00% | 9,120 |
| 2011-12-28 | 2011-12-22 | 1.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy