History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-10-13 | 2025-10-09 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-10-10 | 2025-10-08 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-10-09 | 2025-10-06 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-10-08 | 2025-10-03 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-10-06 | 2025-10-02 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-10-03 | 2025-09-30 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-10-02 | 2025-09-29 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-30 | 2025-09-26 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-29 | 2025-09-25 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-26 | 2025-09-24 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-25 | 2025-09-23 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-24 | 2025-09-22 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-23 | 2025-09-19 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-22 | 2025-09-18 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-19 | 2025-09-17 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-18 | 2025-09-16 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-17 | 2025-09-15 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-16 | 2025-09-12 | 0.305 | 118,800 | +0 | 0.01% | 36,234 |
| 2025-09-15 | 2025-09-11 | 0.336 | 118,800 | +0 | 0.01% | 39,886 |
| 2025-09-12 | 2025-09-10 | 0.336 | 118,800 | +5,569 | 0.01% | 39,886 |
| 2025-09-11 | 2025-09-09 | 0.336 | 113,231 | +0 | 0.01% | 38,016 |
| 2025-09-10 | 2025-09-08 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-09-09 | 2025-09-05 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-09-08 | 2025-09-04 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-09-05 | 2025-09-03 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-09-04 | 2025-09-02 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-09-03 | 2025-09-01 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-09-02 | 2025-08-29 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-09-01 | 2025-08-28 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-08-29 | 2025-08-27 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-08-28 | 2025-08-26 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-08-27 | 2025-08-25 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-08-26 | 2025-08-22 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-08-25 | 2025-08-21 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-08-22 | 2025-08-20 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-08-21 | 2025-08-19 | 0.341 | 113,231 | +0 | 0.01% | 38,610 |
| 2025-08-20 | 2025-08-18 | 0.378 | 113,231 | +0 | 0.01% | 42,768 |
| 2025-08-19 | 2025-08-15 | 0.378 | 113,231 | +0 | 0.01% | 42,768 |
| 2025-08-18 | 2025-08-14 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-15 | 2025-08-13 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-14 | 2025-08-12 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-13 | 2025-08-11 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-12 | 2025-08-08 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-11 | 2025-08-07 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-08 | 2025-08-06 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-07 | 2025-08-05 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-06 | 2025-08-04 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-05 | 2025-08-01 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-04 | 2025-07-31 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-08-01 | 2025-07-30 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-31 | 2025-07-29 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-30 | 2025-07-28 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-29 | 2025-07-25 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-28 | 2025-07-24 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-25 | 2025-07-23 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-24 | 2025-07-22 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-23 | 2025-07-21 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-22 | 2025-07-18 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-21 | 2025-07-17 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-18 | 2025-07-16 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-17 | 2025-07-15 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-16 | 2025-07-14 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-15 | 2025-07-11 | 0.383 | 113,231 | +0 | 0.01% | 43,362 |
| 2025-07-14 | 2025-07-10 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-07-11 | 2025-07-09 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-07-10 | 2025-07-08 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-07-09 | 2025-07-07 | 0.378 | 113,231 | +0 | 0.01% | 42,768 |
| 2025-07-08 | 2025-07-04 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-07-07 | 2025-07-03 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-07-04 | 2025-07-02 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-07-03 | 2025-06-30 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-07-02 | 2025-06-27 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-30 | 2025-06-26 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-27 | 2025-06-25 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-26 | 2025-06-24 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-25 | 2025-06-23 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-24 | 2025-06-20 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-23 | 2025-06-19 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-20 | 2025-06-18 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-19 | 2025-06-17 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-18 | 2025-06-16 | 0.388 | 113,231 | +0 | 0.01% | 43,956 |
| 2025-06-17 | 2025-06-13 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-16 | 2025-06-12 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-13 | 2025-06-11 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-12 | 2025-06-10 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-11 | 2025-06-09 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-10 | 2025-06-06 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-09 | 2025-06-05 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-06 | 2025-06-04 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-05 | 2025-06-03 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-04 | 2025-06-02 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-03 | 2025-05-30 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-06-02 | 2025-05-29 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-30 | 2025-05-28 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-29 | 2025-05-27 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-28 | 2025-05-26 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-27 | 2025-05-23 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-26 | 2025-05-22 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-23 | 2025-05-21 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-22 | 2025-05-20 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-21 | 2025-05-19 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-20 | 2025-05-16 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-19 | 2025-05-15 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-16 | 2025-05-14 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-15 | 2025-05-13 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-14 | 2025-05-12 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-13 | 2025-05-09 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-12 | 2025-05-08 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-09 | 2025-05-07 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2025-05-08 | 2025-05-06 | 0.404 | 113,231 | +0 | 0.01% | 45,738 |
| 2025-05-07 | 2025-05-02 | 0.404 | 113,231 | +0 | 0.01% | 45,738 |
| 2025-05-06 | 2025-04-30 | 0.404 | 113,231 | +0 | 0.01% | 45,738 |
| 2025-05-02 | 2025-04-29 | 0.404 | 113,231 | +0 | 0.01% | 45,738 |
| 2025-04-30 | 2025-04-28 | 0.404 | 113,231 | +0 | 0.01% | 45,738 |
| 2025-04-29 | 2025-04-25 | 0.404 | 113,231 | +0 | 0.01% | 45,738 |
| 2025-04-28 | 2025-04-24 | 0.404 | 113,231 | +0 | 0.01% | 45,738 |
| 2025-04-25 | 2025-04-23 | 0.404 | 113,231 | +0 | 0.01% | 45,738 |
| 2025-04-24 | 2025-04-22 | 0.404 | 113,231 | +0 | 0.01% | 45,738 |
| 2025-04-23 | 2025-04-17 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-22 | 2025-04-16 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-17 | 2025-04-15 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-16 | 2025-04-14 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-15 | 2025-04-11 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-14 | 2025-04-10 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-11 | 2025-04-09 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-10 | 2025-04-08 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-09 | 2025-04-07 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-08 | 2025-04-03 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-07 | 2025-04-02 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-03 | 2025-04-01 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-04-02 | 2025-03-31 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-04-01 | 2025-03-28 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-31 | 2025-03-27 | 0.409 | 113,231 | +0 | 0.01% | 46,332 |
| 2025-03-28 | 2025-03-26 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-27 | 2025-03-25 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-26 | 2025-03-24 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-25 | 2025-03-21 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-24 | 2025-03-20 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-21 | 2025-03-19 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-20 | 2025-03-18 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-19 | 2025-03-17 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-18 | 2025-03-14 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-17 | 2025-03-13 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-14 | 2025-03-12 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-13 | 2025-03-11 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-12 | 2025-03-10 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-11 | 2025-03-07 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-10 | 2025-03-06 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-07 | 2025-03-05 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-06 | 2025-03-04 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-05 | 2025-03-03 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2025-03-04 | 2025-02-28 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2025-03-03 | 2025-02-27 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2025-02-28 | 2025-02-26 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2025-02-27 | 2025-02-25 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2025-02-26 | 2025-02-24 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2025-02-25 | 2025-02-21 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2025-02-24 | 2025-02-20 | 0.477 | 113,231 | +0 | 0.01% | 54,054 |
| 2025-02-21 | 2025-02-19 | 0.477 | 113,231 | +0 | 0.01% | 54,054 |
| 2025-02-20 | 2025-02-18 | 0.477 | 113,231 | +0 | 0.01% | 54,054 |
| 2025-02-19 | 2025-02-17 | 0.477 | 113,231 | +0 | 0.01% | 54,054 |
| 2025-02-18 | 2025-02-14 | 0.488 | 113,231 | +0 | 0.01% | 55,242 |
| 2025-02-17 | 2025-02-13 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-14 | 2025-02-12 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-13 | 2025-02-11 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-12 | 2025-02-10 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-11 | 2025-02-07 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-10 | 2025-02-06 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-07 | 2025-02-05 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-06 | 2025-02-04 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-05 | 2025-02-03 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-04 | 2025-01-28 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-02-03 | 2025-01-24 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-27 | 2025-01-23 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-24 | 2025-01-22 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-23 | 2025-01-21 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-22 | 2025-01-20 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-21 | 2025-01-17 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-20 | 2025-01-16 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-17 | 2025-01-15 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-16 | 2025-01-14 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-15 | 2025-01-13 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-14 | 2025-01-10 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-13 | 2025-01-09 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-10 | 2025-01-08 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-09 | 2025-01-07 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-08 | 2025-01-06 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-07 | 2025-01-03 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-06 | 2025-01-02 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-03 | 2024-12-31 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2025-01-02 | 2024-12-27 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2024-12-30 | 2024-12-24 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2024-12-27 | 2024-12-20 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2024-12-23 | 2024-12-19 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2024-12-20 | 2024-12-18 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2024-12-19 | 2024-12-17 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2024-12-18 | 2024-12-16 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2024-12-17 | 2024-12-13 | 0.483 | 113,231 | +0 | 0.01% | 54,648 |
| 2024-12-16 | 2024-12-12 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-13 | 2024-12-11 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-12 | 2024-12-10 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-11 | 2024-12-09 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-10 | 2024-12-06 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-09 | 2024-12-05 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-06 | 2024-12-04 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-05 | 2024-12-03 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-04 | 2024-12-02 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-03 | 2024-11-29 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-12-02 | 2024-11-28 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-29 | 2024-11-27 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-28 | 2024-11-26 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-27 | 2024-11-25 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-26 | 2024-11-22 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-25 | 2024-11-21 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-22 | 2024-11-20 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-21 | 2024-11-19 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-20 | 2024-11-18 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-11-19 | 2024-11-15 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-11-18 | 2024-11-14 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-11-15 | 2024-11-13 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-11-14 | 2024-11-12 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-11-13 | 2024-11-11 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-11-12 | 2024-11-08 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-11-11 | 2024-11-07 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-11-08 | 2024-11-06 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-07 | 2024-11-05 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-06 | 2024-11-04 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-05 | 2024-11-01 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-04 | 2024-10-31 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-11-01 | 2024-10-30 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-31 | 2024-10-29 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-30 | 2024-10-28 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-29 | 2024-10-25 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-28 | 2024-10-24 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-25 | 2024-10-23 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-24 | 2024-10-22 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-23 | 2024-10-21 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-22 | 2024-10-18 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-21 | 2024-10-17 | 0.462 | 113,231 | +0 | 0.01% | 52,272 |
| 2024-10-18 | 2024-10-16 | 0.462 | 113,231 | +0 | 0.01% | 52,272 |
| 2024-10-17 | 2024-10-15 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-16 | 2024-10-14 | 0.467 | 113,231 | +0 | 0.01% | 52,866 |
| 2024-10-15 | 2024-10-10 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-10-14 | 2024-10-09 | 0.477 | 113,231 | +0 | 0.01% | 54,054 |
| 2024-10-10 | 2024-10-08 | 0.488 | 113,231 | +0 | 0.01% | 55,242 |
| 2024-10-09 | 2024-10-07 | 0.488 | 113,231 | +0 | 0.01% | 55,242 |
| 2024-10-08 | 2024-10-04 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-10-07 | 2024-10-03 | 0.472 | 113,231 | +0 | 0.01% | 53,460 |
| 2024-10-04 | 2024-10-02 | 0.477 | 113,231 | +0 | 0.01% | 54,054 |
| 2024-10-03 | 2024-09-30 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2024-10-02 | 2024-09-27 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2024-09-30 | 2024-09-26 | 0.399 | 113,231 | +0 | 0.01% | 45,144 |
| 2024-09-27 | 2024-09-25 | 0.378 | 113,231 | +0 | 0.01% | 42,768 |
| 2024-09-26 | 2024-09-24 | 0.367 | 113,231 | +0 | 0.01% | 41,580 |
| 2024-09-25 | 2024-09-23 | 0.357 | 113,231 | +0 | 0.01% | 40,392 |
| 2024-09-24 | 2024-09-20 | 0.336 | 113,231 | +0 | 0.01% | 38,016 |
| 2024-09-23 | 2024-09-19 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-20 | 2024-09-17 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-19 | 2024-09-16 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-17 | 2024-09-13 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-16 | 2024-09-12 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-13 | 2024-09-11 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-12 | 2024-09-10 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-11 | 2024-09-09 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-10 | 2024-09-05 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-09 | 2024-09-04 | 0.346 | 113,231 | +0 | 0.01% | 39,204 |
| 2024-09-05 | 2024-09-03 | 0.336 | 113,231 | +0 | 0.01% | 38,016 |
| 2024-09-04 | 2024-09-02 | 0.336 | 113,231 | +0 | 0.01% | 38,016 |
| 2024-09-03 | 2024-08-30 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2024-09-02 | 2024-08-29 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-08-30 | 2024-08-28 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-08-29 | 2024-08-27 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-08-28 | 2024-08-26 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-08-27 | 2024-08-23 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-08-26 | 2024-08-22 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-08-23 | 2024-08-21 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-08-22 | 2024-08-20 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-08-21 | 2024-08-19 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2024-08-20 | 2024-08-16 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2024-08-19 | 2024-08-15 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-08-16 | 2024-08-14 | 0.304 | 113,231 | +0 | 0.01% | 34,452 |
| 2024-08-15 | 2024-08-13 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-08-14 | 2024-08-12 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-08-13 | 2024-08-09 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-08-12 | 2024-08-08 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-08-09 | 2024-08-07 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-08-08 | 2024-08-06 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-08-07 | 2024-08-05 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-08-06 | 2024-08-02 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-08-05 | 2024-08-01 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-08-02 | 2024-07-31 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-08-01 | 2024-07-30 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-07-31 | 2024-07-29 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-07-30 | 2024-07-26 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-07-29 | 2024-07-25 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-07-26 | 2024-07-24 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-07-25 | 2024-07-23 | 0.289 | 113,231 | +0 | 0.01% | 32,670 |
| 2024-07-24 | 2024-07-22 | 0.289 | 113,231 | +0 | 0.01% | 32,670 |
| 2024-07-23 | 2024-07-19 | 0.278 | 113,231 | +0 | 0.01% | 31,482 |
| 2024-07-22 | 2024-07-18 | 0.278 | 113,231 | +0 | 0.01% | 31,482 |
| 2024-07-19 | 2024-07-17 | 0.278 | 113,231 | +0 | 0.01% | 31,482 |
| 2024-07-18 | 2024-07-16 | 0.273 | 113,231 | +0 | 0.01% | 30,888 |
| 2024-07-17 | 2024-07-15 | 0.278 | 113,231 | +0 | 0.01% | 31,482 |
| 2024-07-16 | 2024-07-12 | 0.278 | 113,231 | +0 | 0.01% | 31,482 |
| 2024-07-15 | 2024-07-11 | 0.278 | 113,231 | +0 | 0.01% | 31,482 |
| 2024-07-12 | 2024-07-10 | 0.278 | 113,231 | +0 | 0.01% | 31,482 |
| 2024-07-11 | 2024-07-09 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-07-10 | 2024-07-08 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-07-09 | 2024-07-05 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-07-08 | 2024-07-04 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-07-05 | 2024-07-03 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-07-04 | 2024-07-02 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-07-03 | 2024-06-28 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-07-02 | 2024-06-27 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-06-28 | 2024-06-26 | 0.278 | 113,231 | +0 | 0.01% | 31,482 |
| 2024-06-27 | 2024-06-25 | 0.278 | 113,231 | +0 | 0.01% | 31,482 |
| 2024-06-26 | 2024-06-24 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-06-25 | 2024-06-21 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-06-24 | 2024-06-20 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-06-21 | 2024-06-19 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-06-20 | 2024-06-18 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-06-19 | 2024-06-17 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-06-18 | 2024-06-14 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-06-17 | 2024-06-13 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-06-14 | 2024-06-12 | 0.273 | 113,231 | +0 | 0.01% | 30,888 |
| 2024-06-13 | 2024-06-11 | 0.273 | 113,231 | +0 | 0.01% | 30,888 |
| 2024-06-12 | 2024-06-07 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-06-11 | 2024-06-06 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-06-07 | 2024-06-05 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-06-06 | 2024-06-04 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-06-05 | 2024-06-03 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-06-04 | 2024-05-31 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-06-03 | 2024-05-30 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-31 | 2024-05-29 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-30 | 2024-05-28 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-29 | 2024-05-27 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-28 | 2024-05-24 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-27 | 2024-05-23 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-24 | 2024-05-22 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-23 | 2024-05-21 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-22 | 2024-05-20 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-21 | 2024-05-17 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-20 | 2024-05-16 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-17 | 2024-05-14 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-16 | 2024-05-13 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-14 | 2024-05-10 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-13 | 2024-05-09 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-10 | 2024-05-08 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-09 | 2024-05-07 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-08 | 2024-05-06 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-07 | 2024-05-03 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-05-06 | 2024-05-02 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-05-03 | 2024-04-30 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-05-02 | 2024-04-29 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-30 | 2024-04-26 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-29 | 2024-04-25 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-26 | 2024-04-24 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-25 | 2024-04-23 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-24 | 2024-04-22 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-23 | 2024-04-19 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-22 | 2024-04-18 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-19 | 2024-04-17 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-18 | 2024-04-16 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-17 | 2024-04-15 | 0.252 | 113,231 | +0 | 0.01% | 28,512 |
| 2024-04-16 | 2024-04-12 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-04-15 | 2024-04-11 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-04-12 | 2024-04-10 | 0.262 | 113,231 | +0 | 0.01% | 29,700 |
| 2024-04-11 | 2024-04-09 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-04-10 | 2024-04-08 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-04-09 | 2024-04-05 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-04-08 | 2024-04-03 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-04-05 | 2024-04-02 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-04-03 | 2024-03-28 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-04-02 | 2024-03-27 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-03-28 | 2024-03-26 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-03-27 | 2024-03-25 | 0.283 | 113,231 | +0 | 0.01% | 32,076 |
| 2024-03-26 | 2024-03-22 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-03-25 | 2024-03-21 | 0.304 | 113,231 | +0 | 0.01% | 34,452 |
| 2024-03-22 | 2024-03-20 | 0.304 | 113,231 | +0 | 0.01% | 34,452 |
| 2024-03-21 | 2024-03-19 | 0.304 | 113,231 | +0 | 0.01% | 34,452 |
| 2024-03-20 | 2024-03-18 | 0.304 | 113,231 | +0 | 0.01% | 34,452 |
| 2024-03-19 | 2024-03-15 | 0.310 | 113,231 | +0 | 0.01% | 35,046 |
| 2024-03-18 | 2024-03-14 | 0.310 | 113,231 | +0 | 0.01% | 35,046 |
| 2024-03-15 | 2024-03-13 | 0.310 | 113,231 | +0 | 0.01% | 35,046 |
| 2024-03-14 | 2024-03-12 | 0.310 | 113,231 | +0 | 0.01% | 35,046 |
| 2024-03-13 | 2024-03-11 | 0.310 | 113,231 | +0 | 0.01% | 35,046 |
| 2024-03-12 | 2024-03-08 | 0.289 | 113,231 | +0 | 0.01% | 32,670 |
| 2024-03-11 | 2024-03-07 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-03-08 | 2024-03-06 | 0.294 | 113,231 | +0 | 0.01% | 33,264 |
| 2024-03-07 | 2024-03-05 | 0.330 | 113,231 | +0 | 0.01% | 37,422 |
| 2024-03-06 | 2024-03-04 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-03-05 | 2024-03-01 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-03-04 | 2024-02-29 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-03-01 | 2024-02-28 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-29 | 2024-02-27 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-28 | 2024-02-26 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-27 | 2024-02-23 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-26 | 2024-02-22 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-23 | 2024-02-21 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-22 | 2024-02-20 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-21 | 2024-02-19 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-20 | 2024-02-16 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-19 | 2024-02-15 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-16 | 2024-02-14 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-15 | 2024-02-09 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-14 | 2024-02-07 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-08 | 2024-02-06 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-07 | 2024-02-05 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-06 | 2024-02-02 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-05 | 2024-02-01 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-02 | 2024-01-31 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-02-01 | 2024-01-30 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-31 | 2024-01-29 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-30 | 2024-01-26 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-29 | 2024-01-25 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-26 | 2024-01-24 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-25 | 2024-01-23 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-24 | 2024-01-22 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-23 | 2024-01-19 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-22 | 2024-01-18 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-19 | 2024-01-17 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-18 | 2024-01-16 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-17 | 2024-01-15 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-16 | 2024-01-12 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-15 | 2024-01-11 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-12 | 2024-01-10 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-11 | 2024-01-09 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-10 | 2024-01-08 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-09 | 2024-01-05 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-08 | 2024-01-04 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2024-01-05 | 2024-01-03 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2024-01-04 | 2024-01-02 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2024-01-03 | 2023-12-29 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2024-01-02 | 2023-12-28 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2023-12-29 | 2023-12-27 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2023-12-28 | 2023-12-22 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2023-12-27 | 2023-12-21 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2023-12-22 | 2023-12-20 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2023-12-21 | 2023-12-19 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2023-12-20 | 2023-12-18 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-19 | 2023-12-15 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-18 | 2023-12-14 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-15 | 2023-12-13 | 0.351 | 113,231 | +0 | 0.01% | 39,798 |
| 2023-12-14 | 2023-12-12 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-13 | 2023-12-11 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-12 | 2023-12-08 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-11 | 2023-12-07 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-08 | 2023-12-06 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-07 | 2023-12-05 | 0.351 | 113,231 | +0 | 0.01% | 39,798 |
| 2023-12-06 | 2023-12-04 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-05 | 2023-12-01 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-04 | 2023-11-30 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-12-01 | 2023-11-29 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-11-30 | 2023-11-28 | 0.351 | 113,231 | +0 | 0.01% | 39,798 |
| 2023-11-29 | 2023-11-27 | 0.351 | 113,231 | +0 | 0.01% | 39,798 |
| 2023-11-28 | 2023-11-24 | 0.351 | 113,231 | +0 | 0.01% | 39,798 |
| 2023-11-27 | 2023-11-23 | 0.351 | 113,231 | +0 | 0.01% | 39,798 |
| 2023-11-24 | 2023-11-22 | 0.351 | 113,231 | +0 | 0.01% | 39,798 |
| 2023-11-23 | 2023-11-21 | 0.336 | 113,231 | +0 | 0.01% | 38,016 |
| 2023-11-22 | 2023-11-20 | 0.320 | 113,231 | +0 | 0.01% | 36,234 |
| 2023-11-21 | 2023-11-17 | 0.320 | 113,231 | +0 | 0.01% | 36,234 |
| 2023-11-20 | 2023-11-16 | 0.320 | 113,231 | +0 | 0.01% | 36,234 |
| 2023-11-17 | 2023-11-15 | 0.320 | 113,231 | +0 | 0.01% | 36,234 |
| 2023-11-16 | 2023-11-14 | 0.320 | 113,231 | +0 | 0.01% | 36,234 |
| 2023-11-15 | 2023-11-13 | 0.320 | 113,231 | +0 | 0.01% | 36,234 |
| 2023-11-14 | 2023-11-10 | 0.320 | 113,231 | +0 | 0.01% | 36,234 |
| 2023-11-13 | 2023-11-09 | 0.351 | 113,231 | +0 | 0.01% | 39,798 |
| 2023-11-10 | 2023-11-08 | 0.357 | 113,231 | +0 | 0.01% | 40,392 |
| 2023-11-09 | 2023-11-07 | 0.351 | 113,231 | +0 | 0.01% | 39,798 |
| 2023-11-08 | 2023-11-06 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-11-07 | 2023-11-03 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-11-06 | 2023-11-02 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2023-11-03 | 2023-11-01 | 0.325 | 113,231 | +0 | 0.01% | 36,828 |
| 2023-11-02 | 2023-10-31 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-11-01 | 2023-10-30 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-31 | 2023-10-27 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-30 | 2023-10-26 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-27 | 2023-10-25 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-26 | 2023-10-24 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-25 | 2023-10-20 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-24 | 2023-10-19 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-20 | 2023-10-18 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-19 | 2023-10-17 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-18 | 2023-10-16 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-17 | 2023-10-13 | 0.315 | 113,231 | +0 | 0.01% | 35,640 |
| 2023-10-16 | 2023-10-12 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-10-13 | 2023-10-11 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-10-12 | 2023-10-10 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-10-11 | 2023-10-09 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-10-10 | 2023-10-06 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-10-09 | 2023-10-05 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-10-06 | 2023-10-04 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-10-05 | 2023-10-03 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-10-04 | 2023-09-29 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-10-03 | 2023-09-28 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-09-29 | 2023-09-27 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-09-28 | 2023-09-26 | 0.393 | 113,231 | +0 | 0.01% | 44,550 |
| 2023-09-27 | 2023-09-25 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-09-26 | 2023-09-22 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-09-25 | 2023-09-21 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-09-22 | 2023-09-20 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-21 | 2023-09-19 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-20 | 2023-09-18 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-19 | 2023-09-15 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-18 | 2023-09-14 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-15 | 2023-09-13 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-14 | 2023-09-12 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-13 | 2023-09-11 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-12 | 2023-09-07 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-11 | 2023-09-06 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-07 | 2023-09-05 | 0.430 | 113,231 | +0 | 0.01% | 48,708 |
| 2023-09-06 | 2023-09-04 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-09-05 | 2023-08-31 | 0.425 | 113,231 | +0 | 0.01% | 48,114 |
| 2023-09-04 | 2023-08-30 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-08-31 | 2023-08-29 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-08-30 | 2023-08-28 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-08-29 | 2023-08-25 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-08-28 | 2023-08-24 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-08-25 | 2023-08-23 | 0.441 | 113,231 | +0 | 0.01% | 49,896 |
| 2023-08-24 | 2023-08-22 | 0.441 | 113,231 | +0 | 0.01% | 49,896 |
| 2023-08-23 | 2023-08-21 | 0.441 | 113,231 | +0 | 0.01% | 49,896 |
| 2023-08-22 | 2023-08-18 | 0.451 | 113,231 | +0 | 0.01% | 51,084 |
| 2023-08-21 | 2023-08-17 | 0.446 | 113,231 | +0 | 0.01% | 50,490 |
| 2023-08-18 | 2023-08-16 | 0.446 | 113,231 | +0 | 0.01% | 50,490 |
| 2023-08-17 | 2023-08-15 | 0.446 | 113,231 | +0 | 0.01% | 50,490 |
| 2023-08-16 | 2023-08-14 | 0.435 | 113,231 | +0 | 0.01% | 49,302 |
| 2023-08-15 | 2023-08-11 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-08-14 | 2023-08-10 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-08-11 | 2023-08-09 | 0.420 | 113,231 | +0 | 0.01% | 47,520 |
| 2023-08-10 | 2023-08-08 | 0.425 | 113,231 | +0 | 0.01% | 48,114 |
| 2023-08-09 | 2023-08-07 | 0.425 | 113,231 | +0 | 0.01% | 48,114 |
| 2023-08-08 | 2023-08-04 | 0.425 | 113,231 | +0 | 0.01% | 48,114 |
| 2023-08-07 | 2023-08-03 | 0.425 | 113,231 | +0 | 0.01% | 48,114 |
| 2023-08-04 | 2023-08-02 | 0.425 | 113,231 | +0 | 0.01% | 48,114 |
| 2023-08-03 | 2023-08-01 | 0.451 | 113,231 | +0 | 0.01% | 51,084 |
| 2023-08-02 | 2023-07-31 | 0.451 | 113,231 | +0 | 0.01% | 51,084 |
| 2023-08-01 | 2023-07-28 | 0.435 | 113,231 | +0 | 0.01% | 49,302 |
| 2023-07-31 | 2023-07-27 | 0.425 | 113,231 | +0 | 0.01% | 48,114 |
| 2023-07-28 | 2023-07-26 | 0.425 | 113,231 | +0 | 0.01% | 48,114 |
| 2023-07-27 | 2023-07-25 | 0.441 | 113,231 | -3,813 | 0.01% | 49,896 |
| 2023-07-26 | 2023-07-24 | 0.425 | 117,044 | -3,812 | 0.01% | 49,734 |
| 2023-04-04 | 2023-03-31 | 0.446 | 120,856 | -382 | 0.01% | 53,890 |
| 2022-12-07 | 2022-12-05 | 0.467 | 121,238 | -19,062 | 0.01% | 56,604 |
| 2022-12-05 | 2022-12-01 | 0.451 | 140,300 | +19,062 | 0.01% | 63,296 |
| 2022-07-05 | 2022-06-30 | 0.604 | 121,238 | +11,658 | 0.01% | 73,181 |
| 2022-03-21 | 2022-03-17 | 0.522 | 109,580 | -155,066 | 0.01% | 57,240 |
| 2022-02-21 | 2022-02-17 | 0.551 | 264,646 | -17,230 | 0.02% | 145,920 |
| 2021-12-21 | 2021-12-17 | 0.551 | 281,876 | +172,296 | 0.03% | 155,420 |
| 2021-11-23 | 2021-11-19 | 0.563 | 109,580 | -86,148 | 0.01% | 61,692 |
| 2021-09-14 | 2021-09-10 | 0.587 | 195,728 | +5,992 | 0.02% | 114,844 |
| 2021-07-20 | 2021-07-16 | 0.575 | 189,736 | -3,341 | 0.02% | 109,056 |
| 2021-06-30 | 2021-06-28 | 0.588 | 193,077 | +8,216 | 0.02% | 113,494 |
| 2021-01-25 | 2021-01-21 | 0.513 | 184,861 | -3,198 | 0.02% | 94,792 |
| 2021-01-04 | 2020-12-29 | 0.438 | 188,059 | -38,379 | 0.02% | 82,320 |
| 2020-12-29 | 2020-12-24 | 0.438 | 226,438 | -9,595 | 0.02% | 99,120 |
| 2020-11-18 | 2020-11-16 | 0.500 | 236,033 | +41,578 | 0.02% | 118,080 |
| 2020-10-19 | 2020-10-15 | 0.500 | 194,455 | -38,380 | 0.02% | 97,280 |
| 2020-08-28 | 2020-08-26 | 0.482 | 232,835 | -51,172 | 0.02% | 112,112 |
| 2020-06-29 | 2020-06-24 | 0.356 | 284,007 | -60,768 | 0.03% | 101,232 |
| 2020-03-23 | 2020-03-19 | 0.482 | 344,775 | -15,991 | 0.03% | 166,012 |
| 2020-03-05 | 2020-03-03 | 0.513 | 360,766 | -6,397 | 0.04% | 184,992 |
| 2020-03-02 | 2020-02-27 | 0.525 | 367,163 | -6,396 | 0.04% | 192,864 |
| 2020-02-24 | 2020-02-20 | 0.550 | 373,559 | -15,992 | 0.04% | 205,568 |
| 2020-02-20 | 2020-02-18 | 0.538 | 389,551 | -51,172 | 0.04% | 209,496 |
| 2020-02-19 | 2020-02-17 | 0.538 | 440,723 | +9,595 | 0.04% | 237,016 |
| 2020-02-18 | 2020-02-14 | 0.538 | 431,128 | +3,198 | 0.04% | 231,856 |
| 2020-02-17 | 2020-02-13 | 0.582 | 427,930 | -79,957 | 0.04% | 248,868 |
| 2020-02-14 | 2020-02-12 | 0.600 | 507,887 | +278,250 | 0.05% | 304,896 |
| 2020-02-12 | 2020-02-10 | 0.688 | 229,637 | +13,753 | 0.02% | 157,960 |
| 2019-09-12 | 2019-09-10 | 0.457 | 215,884 | +9,252 | 0.02% | 98,731 |
| 2019-06-27 | 2019-06-25 | 0.758 | 206,632 | -13,469 | 0.02% | 156,600 |
| 2019-03-12 | 2019-03-08 | 0.555 | 220,101 | -30,612 | 0.02% | 122,230 |
| 2018-07-30 | 2018-07-26 | 0.758 | 250,713 | -12,245 | 0.03% | 190,008 |
| 2018-07-27 | 2018-07-25 | 0.758 | 262,958 | -30,612 | 0.03% | 199,288 |
| 2018-06-13 | 2018-06-11 | 0.784 | 293,570 | -612 | 0.03% | 230,160 |
| 2018-05-31 | 2018-05-29 | 0.862 | 294,182 | +30,612 | 0.03% | 253,704 |
| 2018-05-04 | 2018-05-02 | 0.862 | 263,570 | -9,184 | 0.03% | 227,304 |
| 2018-04-13 | 2018-04-11 | 0.784 | 272,754 | +76,530 | 0.03% | 213,840 |
| 2017-12-07 | 2017-12-05 | 0.810 | 196,224 | +27,551 | 0.02% | 158,968 |
| 2017-11-21 | 2017-11-17 | 0.784 | 168,673 | +76,531 | 0.02% | 132,240 |
| 2017-10-18 | 2017-10-16 | 0.706 | 92,142 | -3,062 | 0.01% | 65,016 |
| 2017-10-16 | 2017-10-12 | 0.693 | 95,204 | -3,061 | 0.01% | 65,932 |
| 2017-10-10 | 2017-10-06 | 0.745 | 98,265 | -3,061 | 0.01% | 73,188 |
| 2017-10-09 | 2017-10-04 | 0.758 | 101,326 | -45,918 | 0.01% | 76,792 |
| 2017-09-27 | 2017-09-25 | 0.810 | 147,244 | -15,306 | 0.02% | 119,288 |
| 2017-01-23 | 2017-01-19 | 0.706 | 162,550 | -30,612 | 0.02% | 114,696 |
| 2016-12-15 | 2016-12-13 | 0.693 | 193,162 | -30,613 | 0.02% | 133,772 |
| 2016-12-14 | 2016-12-12 | 0.693 | 223,775 | -30,612 | 0.02% | 154,972 |
| 2016-12-07 | 2016-12-05 | 0.784 | 254,387 | +30,612 | 0.03% | 199,440 |
| 2016-12-02 | 2016-11-30 | 0.771 | 223,775 | -82,652 | 0.02% | 172,516 |
| 2016-11-30 | 2016-11-28 | 0.784 | 306,427 | -9,184 | 0.03% | 240,240 |
| 2016-11-29 | 2016-11-25 | 0.823 | 315,611 | +82,653 | 0.03% | 259,812 |
| 2016-11-25 | 2016-11-23 | 0.862 | 232,958 | +9,183 | 0.02% | 200,904 |
| 2016-11-22 | 2016-11-18 | 0.784 | 223,775 | -42,857 | 0.02% | 175,440 |
| 2016-11-21 | 2016-11-17 | 0.823 | 266,632 | +73,470 | 0.03% | 219,492 |
| 2016-11-04 | 2016-11-02 | 0.693 | 193,162 | -12,245 | 0.02% | 133,772 |
| 2016-11-02 | 2016-10-31 | 0.732 | 205,407 | -30,612 | 0.02% | 150,304 |
| 2016-11-01 | 2016-10-28 | 0.745 | 236,019 | +30,612 | 0.02% | 175,788 |
| 2016-10-25 | 2016-10-20 | 0.693 | 205,407 | -15,306 | 0.02% | 142,252 |
| 2016-10-18 | 2016-10-14 | 0.732 | 220,713 | +12,245 | 0.02% | 161,504 |
| 2016-10-13 | 2016-10-11 | 0.784 | 208,468 | +12,244 | 0.02% | 163,440 |
| 2016-10-11 | 2016-10-06 | 0.902 | 196,224 | -12,244 | 0.02% | 176,916 |
| 2016-10-07 | 2016-10-05 | 0.993 | 208,468 | +45,918 | 0.02% | 207,024 |
| 2016-05-27 | 2016-05-25 | 0.732 | 162,550 | -9,184 | 0.02% | 118,944 |
| 2016-05-09 | 2016-05-05 | 0.797 | 171,734 | +9,184 | 0.02% | 136,884 |
| 2016-01-06 | 2016-01-04 | 0.797 | 162,550 | -15,306 | 0.02% | 129,564 |
| 2015-12-28 | 2015-12-22 | 0.797 | 177,856 | -21,429 | 0.02% | 141,764 |
| 2015-12-21 | 2015-12-17 | 0.810 | 199,285 | -36,734 | 0.02% | 161,448 |
| 2015-12-18 | 2015-12-16 | 0.810 | 236,019 | -24,490 | 0.02% | 191,208 |
| 2015-12-16 | 2015-12-14 | 0.836 | 260,509 | -12,245 | 0.03% | 217,856 |
| 2015-12-11 | 2015-12-09 | 0.823 | 272,754 | -6,122 | 0.03% | 224,532 |
| 2015-12-10 | 2015-12-08 | 0.810 | 278,876 | -36,735 | 0.03% | 225,928 |
| 2015-12-09 | 2015-12-07 | 0.836 | 315,611 | -76,530 | 0.03% | 263,936 |
| 2015-12-02 | 2015-11-30 | 0.823 | 392,141 | -612 | 0.04% | 322,812 |
| 2015-07-28 | 2015-07-24 | 0.980 | 392,753 | +15,306 | 0.04% | 384,900 |
| 2015-07-13 | 2015-07-09 | 0.915 | 377,447 | -27,551 | 0.04% | 345,240 |
| 2015-07-10 | 2015-07-08 | 0.784 | 404,998 | -153,061 | 0.04% | 317,520 |
| 2015-07-09 | 2015-07-07 | 0.875 | 558,059 | -76,530 | 0.06% | 488,564 |
| 2015-07-08 | 2015-07-06 | 0.915 | 634,589 | -52,041 | 0.07% | 580,440 |
| 2015-07-07 | 2015-07-03 | 0.941 | 686,630 | +36,735 | 0.07% | 645,984 |
| 2015-07-06 | 2015-07-02 | 1.045 | 649,895 | -6,123 | 0.07% | 679,360 |
| 2015-07-03 | 2015-06-30 | 1.098 | 656,018 | -226,529 | 0.07% | 720,048 |
| 2015-07-02 | 2015-06-29 | 1.137 | 882,547 | +223,468 | 0.09% | 1,003,284 |
| 2015-06-30 | 2015-06-26 | 1.098 | 659,079 | +131,632 | 0.07% | 723,408 |
| 2015-06-29 | 2015-06-25 | 1.111 | 527,447 | +30,612 | 0.06% | 585,820 |
| 2015-06-26 | 2015-06-24 | 1.111 | 496,835 | +9,184 | 0.05% | 551,820 |
| 2015-06-25 | 2015-06-23 | 1.085 | 487,651 | +12,245 | 0.05% | 528,876 |
| 2015-06-23 | 2015-06-19 | 1.019 | 475,406 | -8,265 | 0.05% | 484,536 |
| 2015-06-12 | 2015-06-10 | 1.058 | 483,671 | +76,530 | 0.06% | 511,920 |
| 2015-06-11 | 2015-06-09 | 1.071 | 407,141 | +64,285 | 0.05% | 436,240 |
| 2015-06-10 | 2015-06-08 | 1.058 | 342,856 | +76,531 | 0.04% | 362,880 |
| 2015-06-09 | 2015-06-05 | 1.058 | 266,325 | -36,735 | 0.03% | 281,880 |
| 2015-06-08 | 2015-06-04 | 1.098 | 303,060 | -6,122 | 0.03% | 332,640 |
| 2015-06-05 | 2015-06-03 | 1.098 | 309,182 | +177,550 | 0.04% | 339,360 |
| 2015-06-02 | 2015-05-29 | 1.135 | 131,632 | +11,966 | 0.02% | 149,468 |
| 2015-05-29 | 2015-05-27 | 1.121 | 119,666 | +2,783 | 0.02% | 134,161 |
| 2015-05-27 | 2015-05-22 | 1.107 | 116,883 | -58,441 | 0.01% | 129,360 |
| 2015-05-22 | 2015-05-20 | 1.135 | 175,324 | +5,566 | 0.02% | 199,080 |
| 2015-05-15 | 2015-05-13 | 1.107 | 169,758 | +75,139 | 0.02% | 187,880 |
| 2015-05-14 | 2015-05-12 | 1.121 | 94,619 | +27,829 | 0.01% | 106,080 |
| 2015-05-13 | 2015-05-11 | 1.135 | 66,790 | +36,178 | 0.01% | 75,840 |
| 2015-05-07 | 2015-05-05 | 1.107 | 30,612 | -8,349 | 0.00% | 33,880 |
| 2015-05-06 | 2015-05-04 | 1.121 | 38,961 | +8,349 | 0.00% | 43,680 |
| 2015-03-23 | 2015-03-19 | 1.150 | 30,612 | -13,915 | 0.00% | 35,200 |
| 2015-02-16 | 2015-02-12 | 1.121 | 44,527 | -55,658 | 0.01% | 49,920 |
| 2015-01-29 | 2015-01-27 | 1.035 | 100,185 | -125,231 | 0.01% | 103,680 |
| 2015-01-22 | 2015-01-20 | 1.092 | 225,416 | -33,396 | 0.03% | 246,239 |
| 2015-01-15 | 2015-01-13 | 1.049 | 258,812 | -41,743 | 0.03% | 271,561 |
| 2015-01-08 | 2015-01-06 | 1.092 | 300,555 | -11,132 | 0.04% | 328,320 |
| 2015-01-07 | 2015-01-05 | 1.121 | 311,687 | +2,783 | 0.04% | 349,440 |
| 2015-01-05 | 2014-12-31 | 1.164 | 308,904 | -13,915 | 0.04% | 359,640 |
| 2014-12-29 | 2014-12-22 | 1.164 | 322,819 | -13,914 | 0.04% | 375,840 |
| 2014-12-18 | 2014-12-16 | 1.179 | 336,733 | +8,349 | 0.04% | 396,880 |
| 2014-12-11 | 2014-12-09 | 1.179 | 328,384 | +27,829 | 0.04% | 387,039 |
| 2014-12-04 | 2014-12-02 | 1.179 | 300,555 | -55,659 | 0.04% | 354,240 |
| 2014-12-02 | 2014-11-28 | 1.193 | 356,214 | -69,573 | 0.04% | 424,960 |
| 2014-12-01 | 2014-11-27 | 1.193 | 425,787 | -19,480 | 0.05% | 507,960 |
| 2014-11-28 | 2014-11-26 | 1.207 | 445,267 | +19,480 | 0.06% | 537,600 |
| 2014-11-27 | 2014-11-25 | 1.222 | 425,787 | +13,915 | 0.05% | 520,200 |
| 2014-11-26 | 2014-11-24 | 1.236 | 411,872 | +13,915 | 0.06% | 509,120 |
| 2014-11-24 | 2014-11-20 | 1.250 | 397,957 | +36,177 | 0.06% | 497,639 |
| 2014-11-21 | 2014-11-19 | 1.265 | 361,780 | +19,481 | 0.05% | 457,601 |
| 2014-11-20 | 2014-11-18 | 1.250 | 342,299 | +41,744 | 0.05% | 428,040 |
| 2014-11-19 | 2014-11-17 | 1.279 | 300,555 | +69,573 | 0.04% | 384,480 |
| 2014-11-07 | 2014-11-05 | 1.078 | 230,982 | +13,914 | 0.03% | 249,000 |
| 2014-10-10 | 2014-10-08 | 1.179 | 217,068 | -13,914 | 0.03% | 255,840 |
| 2014-09-08 | 2014-09-04 | 1.222 | 230,982 | +58,441 | 0.03% | 282,200 |
| 2014-08-22 | 2014-08-20 | 1.193 | 172,541 | -13,915 | 0.02% | 205,840 |
| 2014-08-21 | 2014-08-19 | 1.193 | 186,456 | -13,914 | 0.03% | 222,440 |
| 2014-08-19 | 2014-08-15 | 1.193 | 200,370 | -16,698 | 0.03% | 239,040 |
| 2014-08-18 | 2014-08-14 | 1.193 | 217,068 | -13,914 | 0.03% | 258,960 |
| 2014-08-12 | 2014-08-08 | 1.222 | 230,982 | -5,566 | 0.03% | 282,200 |
| 2014-07-24 | 2014-07-22 | 1.250 | 236,548 | -27,829 | 0.03% | 295,800 |
| 2014-07-23 | 2014-07-21 | 1.236 | 264,377 | -27,830 | 0.04% | 326,800 |
| 2014-07-16 | 2014-07-14 | 1.236 | 292,207 | +5,566 | 0.04% | 361,201 |
| 2014-07-11 | 2014-07-09 | 1.250 | 286,641 | -27,829 | 0.04% | 358,440 |
| 2014-07-09 | 2014-07-07 | 1.250 | 314,470 | -13,914 | 0.04% | 393,240 |
| 2014-06-12 | 2014-06-10 | 1.279 | 328,384 | +13,914 | 0.05% | 420,079 |
| 2014-05-27 | 2014-05-23 | 1.279 | 314,470 | -25,046 | 0.04% | 402,280 |
| 2014-05-15 | 2014-05-13 | 1.308 | 339,516 | +3,815 | 0.05% | 444,191 |
| 2014-05-13 | 2014-05-09 | 1.294 | 335,701 | -2,752 | 0.05% | 434,320 |
| 2014-04-24 | 2014-04-22 | 1.294 | 338,453 | +27,516 | 0.05% | 437,880 |
| 2014-04-11 | 2014-04-09 | 1.294 | 310,937 | +8,255 | 0.04% | 402,281 |
| 2014-04-10 | 2014-04-08 | 1.308 | 302,682 | +24,765 | 0.04% | 396,001 |
| 2014-04-07 | 2014-04-03 | 1.308 | 277,917 | +68,792 | 0.04% | 363,600 |
| 2014-03-26 | 2014-03-24 | 1.308 | 209,125 | -16,510 | 0.03% | 273,599 |
| 2014-03-24 | 2014-03-20 | 1.308 | 225,635 | -5,504 | 0.03% | 295,200 |
| 2014-03-17 | 2014-03-13 | 1.294 | 231,139 | +35,772 | 0.03% | 299,040 |
| 2014-03-14 | 2014-03-12 | 1.308 | 195,367 | +13,758 | 0.03% | 255,600 |
| 2014-03-12 | 2014-03-10 | 1.308 | 181,609 | +11,007 | 0.03% | 237,600 |
| 2014-03-03 | 2014-02-27 | 1.308 | 170,602 | +16,510 | 0.02% | 223,200 |
| 2014-02-17 | 2014-02-13 | 1.352 | 154,092 | +96,307 | 0.02% | 208,319 |
| 2014-01-15 | 2014-01-13 | 1.294 | 57,785 | -5,503 | 0.01% | 74,760 |
| 2014-01-13 | 2014-01-09 | 1.279 | 63,288 | -13,758 | 0.01% | 80,960 |
| 2014-01-10 | 2014-01-08 | 1.308 | 77,046 | -19,262 | 0.01% | 100,800 |
| 2014-01-06 | 2014-01-02 | 1.352 | 96,308 | -5,503 | 0.01% | 130,200 |
| 2013-12-27 | 2013-12-20 | 1.425 | 101,811 | +16,510 | 0.01% | 145,040 |
| 2013-12-19 | 2013-12-17 | 1.323 | 85,301 | -8,255 | 0.01% | 112,840 |
| 2013-12-17 | 2013-12-13 | 1.308 | 93,556 | -8,255 | 0.01% | 122,400 |
| 2013-12-13 | 2013-12-11 | 1.308 | 101,811 | -162,347 | 0.01% | 133,200 |
| 2013-12-12 | 2013-12-10 | 1.337 | 264,158 | -74,295 | 0.04% | 353,279 |
| 2013-12-11 | 2013-12-09 | 1.352 | 338,453 | +13,758 | 0.05% | 457,560 |
| 2013-12-10 | 2013-12-06 | 1.454 | 324,695 | +255,904 | 0.05% | 472,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 68,791 | +46,778 | 0.01% | 114,000 |
| 2013-12-03 | 2013-11-29 | 1.236 | 22,013 | +2,751 | 0.00% | 27,200 |
| 2013-05-20 | 2013-05-15 | 1.192 | 19,262 | +238 | 0.00% | 22,964 |
| 2012-05-11 | 2012-05-09 | 1.531 | 19,024 | +373 | 0.00% | 29,132 |
| 2012-03-16 | 2012-03-14 | 1.546 | 18,651 | -15,986 | 0.00% | 28,840 |
| 2012-03-08 | 2012-03-06 | 1.561 | 34,637 | -10,658 | 0.01% | 54,080 |
| 2012-03-06 | 2012-03-02 | 1.531 | 45,295 | +10,658 | 0.01% | 69,361 |
| 2012-03-05 | 2012-03-01 | 1.486 | 34,637 | +7,993 | 0.01% | 51,480 |
| 2012-02-29 | 2012-02-27 | 1.471 | 26,644 | -2,664 | 0.00% | 39,200 |
| 2012-02-10 | 2012-02-08 | 1.471 | 29,308 | +10,657 | 0.00% | 43,120 |
| 2012-01-16 | 2012-01-12 | 1.426 | 18,651 | -2,664 | 0.00% | 26,600 |
| 2012-01-12 | 2012-01-10 | 1.276 | 21,315 | -2,665 | 0.00% | 27,200 |
| 2012-01-10 | 2012-01-06 | 1.201 | 23,980 | -29,308 | 0.00% | 28,801 |
| 2012-01-09 | 2012-01-05 | 1.156 | 53,288 | -7,993 | 0.01% | 61,600 |
| 2012-01-06 | 2012-01-04 | 1.171 | 61,281 | -18,651 | 0.01% | 71,760 |
| 2012-01-05 | 2012-01-03 | 1.156 | 79,932 | -5,329 | 0.01% | 92,400 |
| 2012-01-03 | 2011-12-29 | 1.126 | 85,261 | -7,993 | 0.01% | 96,001 |
| 2011-12-30 | 2011-12-28 | 1.126 | 93,254 | +5,329 | 0.01% | 105,000 |
| 2011-12-29 | 2011-12-23 | 1.171 | 87,925 | +26,644 | 0.01% | 102,960 |
| 2011-12-28 | 2011-12-22 | 1.291 | 61,281 | 0.01% | 79,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy