History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 716,734,741 +0 57.23% 218,604,096
2025-10-13 2025-10-09 0.305 716,734,741 +0 57.23% 218,604,096
2025-10-10 2025-10-08 0.305 716,734,741 +0 57.23% 218,604,096
2025-10-09 2025-10-06 0.305 716,734,741 +0 57.23% 218,604,096
2025-10-08 2025-10-03 0.305 716,734,741 +0 57.23% 218,604,096
2025-10-06 2025-10-02 0.305 716,734,741 +0 57.23% 218,604,096
2025-10-03 2025-09-30 0.305 716,734,741 +0 57.23% 218,604,096
2025-10-02 2025-09-29 0.305 716,734,741 +0 57.23% 218,604,096
2025-09-30 2025-09-26 0.305 716,734,741 -5,479,059 57.23% 218,604,096
2025-09-16 2025-09-12 0.305 722,213,800 -24,000,000 57.67% 220,275,209
2025-09-12 2025-09-10 0.336 746,213,800 +34,978,772 59.59% 250,532,109
2025-09-11 2025-09-09 0.336 711,235,028 -95,313 59.59% 238,788,416
2025-08-19 2025-08-15 0.378 711,330,341 +381,250 59.59% 268,672,968
2025-07-22 2025-07-18 0.383 710,949,091 -171,562 59.56% 272,258,537
2025-07-15 2025-07-11 0.383 711,120,653 -15,250 59.58% 272,324,237
2025-07-10 2025-07-08 0.388 711,135,903 -221,125 59.58% 276,060,626
2025-03-20 2025-03-18 0.420 711,357,028 +7,625 59.60% 298,536,720
2025-02-18 2025-02-14 0.488 711,349,403 -129,625 59.59% 347,045,217
2024-12-17 2024-12-13 0.483 711,479,028 -57,188 59.61% 343,376,108
2024-11-19 2024-11-15 0.472 711,536,216 -95,312 59.61% 335,938,410
2024-11-11 2024-11-07 0.472 711,631,528 -95,313 59.62% 335,983,410
2024-10-15 2024-10-10 0.472 711,726,841 -76,250 59.63% 336,028,410
2024-10-10 2024-10-08 0.488 711,803,091 -53,375 59.63% 347,266,557
2024-10-09 2024-10-07 0.488 711,856,466 -83,875 59.64% 347,292,597
2024-10-08 2024-10-04 0.472 711,940,341 -144,875 59.64% 336,129,210
2024-10-07 2024-10-03 0.472 712,085,216 +7,625 59.66% 336,197,610
2024-10-04 2024-10-02 0.477 712,077,591 -114,375 59.66% 339,929,499
2024-10-03 2024-09-30 0.430 712,191,966 -99,125 59.67% 306,359,298
2024-10-02 2024-09-27 0.399 712,291,091 +15,250 59.67% 283,982,284
2024-09-30 2024-09-26 0.399 712,275,841 +7,625 59.67% 283,976,204
2024-09-27 2024-09-25 0.378 712,268,216 -285,937 59.67% 269,027,208
2024-09-26 2024-09-24 0.367 712,554,153 -11,438 59.70% 261,659,230
2024-09-25 2024-09-23 0.357 712,565,591 -7,625 59.70% 254,187,332
2024-09-24 2024-09-20 0.336 712,573,216 +19,063 59.70% 239,237,696
2024-09-16 2024-09-12 0.346 712,554,153 -19,063 59.70% 246,707,274
2024-09-09 2024-09-04 0.346 712,573,216 -11,437 59.70% 246,713,874
2024-09-05 2024-09-03 0.336 712,584,653 -19,063 59.70% 239,241,536
2024-09-04 2024-09-02 0.336 712,603,716 -26,687 59.70% 239,247,936
2024-09-03 2024-08-30 0.325 712,630,403 -7,625 59.70% 231,780,118
2024-08-22 2024-08-20 0.315 712,638,028 +3,812 59.70% 224,305,740
2024-08-21 2024-08-19 0.325 712,634,216 -19,062 59.70% 231,781,358
2024-08-20 2024-08-16 0.325 712,653,278 -11,438 59.70% 231,787,558
2024-08-19 2024-08-15 0.315 712,664,716 -19,062 59.70% 224,314,140
2024-08-16 2024-08-14 0.304 712,683,778 -38,125 59.71% 216,842,802
2024-08-14 2024-08-12 0.283 712,721,903 +41,937 59.71% 201,898,926
2024-08-06 2024-08-02 0.294 712,679,966 +3,813 59.71% 209,364,344
2024-08-05 2024-08-01 0.294 712,676,153 -19,063 59.71% 209,363,224
2024-07-26 2024-07-24 0.294 712,695,216 -38,125 59.71% 209,368,824
2024-07-25 2024-07-23 0.289 712,733,341 -114,375 59.71% 205,641,095
2024-07-19 2024-07-17 0.278 712,847,716 -3,812,500 59.72% 198,195,037
2024-07-10 2024-07-08 0.283 716,660,216 -266,875 60.04% 203,014,566
2024-07-08 2024-07-04 0.283 716,927,091 -38,125 60.06% 203,090,166
2024-07-03 2024-06-28 0.283 716,965,216 -76,250 60.07% 203,100,966
2024-07-02 2024-06-27 0.283 717,041,466 -133,437 60.07% 203,122,566
2024-06-17 2024-06-13 0.283 717,174,903 -45,750 60.08% 203,160,366
2024-05-10 2024-05-08 0.262 717,220,653 -38,125 60.09% 188,123,450
2024-05-09 2024-05-07 0.262 717,258,778 -38,125 60.09% 188,133,450
2024-05-06 2024-05-02 0.252 717,296,903 -7,625 60.09% 180,617,712
2024-04-26 2024-04-24 0.252 717,304,528 -34,313 60.09% 180,619,632
2024-04-25 2024-04-23 0.252 717,338,841 -30,500 60.10% 180,628,272
2024-01-08 2024-01-04 0.315 717,369,341 -22,875 60.10% 225,794,940
2023-12-21 2023-12-19 0.325 717,392,216 +3,813 60.10% 233,328,878
2023-12-18 2023-12-14 0.315 717,388,403 -11,438 60.10% 225,800,940
2023-12-08 2023-12-06 0.315 717,399,841 +491,813 60.10% 225,804,540
2023-12-01 2023-11-29 0.315 716,908,028 -600,469 60.06% 225,649,740
2023-11-24 2023-11-22 0.351 717,508,497 +22,875 60.11% 252,186,593
2023-11-17 2023-11-15 0.320 717,485,622 -7,625 60.11% 229,595,399
2023-11-15 2023-11-13 0.320 717,493,247 -9,619,599 60.11% 229,597,839
2023-11-07 2023-11-03 0.315 727,112,846 +38,125 60.92% 228,861,748
2023-07-27 2023-07-25 0.441 727,074,721 +26,688 60.91% 320,389,648
2023-07-26 2023-07-24 0.425 727,048,033 -19,063 60.91% 308,935,820
2023-07-25 2023-07-21 0.430 727,067,096 -19,062 60.91% 312,758,043
2023-07-19 2023-07-14 0.430 727,086,158 -19,063 60.91% 312,766,242
2023-07-14 2023-07-12 0.451 727,105,221 -61,000 60.91% 328,031,732
2023-06-28 2023-06-26 0.483 727,166,221 -11,437 60.92% 350,947,107
2023-06-01 2023-05-30 0.483 727,177,658 -7,625 60.92% 350,952,627
2023-05-09 2023-05-05 0.483 727,185,283 -3,813 60.92% 350,956,307
2023-03-31 2023-03-29 0.493 727,189,096 -38,125 60.92% 358,587,672
2023-03-27 2023-03-23 0.493 727,227,221 -19,062 60.92% 358,606,472
2023-03-07 2023-03-03 0.493 727,246,283 -38,125 60.93% 358,615,872
2023-03-03 2023-03-01 0.493 727,284,408 -7,625 60.93% 358,634,672
2023-02-10 2023-02-08 0.483 727,292,033 -11,438 60.93% 351,007,827
2023-01-31 2023-01-27 0.483 727,303,471 -57,187 60.93% 351,013,347
2023-01-27 2023-01-20 0.483 727,360,658 -57,188 60.94% 351,040,947
2023-01-12 2023-01-10 0.435 727,417,846 -137,250 60.94% 316,724,885
2023-01-11 2023-01-09 0.483 727,555,096 -7,625 60.95% 351,134,787
2022-12-30 2022-12-28 0.446 727,562,721 -38,125 60.95% 324,421,410
2022-12-23 2022-12-21 0.493 727,600,846 -133,437 60.96% 358,790,712
2022-12-19 2022-12-15 0.483 727,734,283 -228,750 60.97% 351,221,267
2022-12-16 2022-12-14 0.483 727,963,033 -76,250 60.99% 351,331,667
2022-12-05 2022-12-01 0.451 728,039,283 -13,283,322 60.99% 328,453,132
2022-10-14 2022-10-12 0.462 741,322,605 +34,312 62.11% 342,223,681
2022-10-03 2022-09-29 0.504 741,288,293 -125,812 62.10% 373,317,645
2022-09-16 2022-09-14 0.498 741,414,105 -57,188 62.11% 369,491,620
2022-09-14 2022-09-09 0.483 741,471,293 -190,625 62.12% 357,851,063
2022-09-08 2022-09-06 0.504 741,661,918 -762,500 62.13% 373,505,805
2022-09-07 2022-09-05 0.504 742,424,418 -190,625 62.20% 373,889,805
2022-09-06 2022-09-02 0.504 742,615,043 -190,625 62.21% 373,985,805
2022-09-01 2022-08-30 0.498 742,805,668 -61,000 62.23% 370,185,120
2022-08-30 2022-08-26 0.498 742,866,668 -76,250 62.24% 370,215,520
2022-08-24 2022-08-22 0.498 742,942,918 -114,375 62.24% 370,253,520
2022-08-11 2022-08-09 0.477 743,057,293 -240,187 62.25% 354,718,498
2022-08-04 2022-08-02 0.483 743,297,480 -857,813 62.27% 358,732,423
2022-08-02 2022-07-29 0.498 744,155,293 -1,101,812 62.34% 370,857,720
2022-08-01 2022-07-28 0.498 745,257,105 -297,375 62.44% 371,406,820
2022-07-22 2022-07-20 0.509 745,554,480 -11,438 62.46% 379,377,230
2022-07-20 2022-07-18 0.509 745,565,918 -41,937 62.46% 379,383,051
2022-07-19 2022-07-15 0.514 745,607,855 -133,438 62.46% 383,315,776
2022-07-15 2022-07-13 0.509 745,741,293 -190,625 62.48% 379,472,291
2022-07-08 2022-07-06 0.525 745,931,918 -57,187 62.49% 391,308,547
2022-07-05 2022-06-30 0.604 745,989,105 +71,591,885 62.50% 450,289,119
2022-07-04 2022-06-29 0.604 674,397,220 -520,333 62.51% 407,075,289
2022-06-30 2022-06-28 0.604 674,917,553 -96,486 62.56% 407,389,369
2022-06-29 2022-06-27 0.580 675,014,039 -3,446 62.57% 391,776,547
2022-06-28 2022-06-24 0.604 675,017,485 -458,306 62.57% 407,449,689
2022-06-24 2022-06-22 0.575 675,475,791 -361,821 62.61% 388,124,102
2022-06-20 2022-06-16 0.580 675,837,612 -68,918 62.64% 392,254,547
2022-06-17 2022-06-15 0.580 675,906,530 -441,077 62.65% 392,294,547
2022-06-16 2022-06-14 0.580 676,347,607 -716,750 62.69% 392,550,547
2022-06-14 2022-06-10 0.557 677,064,357 -1,454,176 62.76% 377,247,885
2022-06-13 2022-06-09 0.557 678,518,533 -585,805 62.89% 378,058,125
2022-06-10 2022-06-08 0.546 679,104,338 -603,035 62.95% 370,501,514
2022-06-09 2022-06-07 0.563 679,707,373 -671,953 63.00% 382,665,531
2022-06-08 2022-06-06 0.563 680,379,326 -827,019 63.06% 383,043,831
2022-06-07 2022-06-02 0.551 681,206,345 -441,077 63.14% 375,602,020
2022-06-06 2022-06-01 0.563 681,647,422 -155,066 63.18% 383,757,751
2022-06-02 2022-05-31 0.557 681,802,488 -34,459 63.20% 379,887,885
2022-06-01 2022-05-30 0.557 681,836,947 -155,066 63.20% 379,907,085
2022-05-19 2022-05-17 0.563 681,992,013 -120,607 63.21% 383,951,750
2022-05-16 2022-05-12 0.563 682,112,620 -241,214 63.22% 384,019,650
2022-05-13 2022-05-11 0.563 682,353,834 -103,378 63.25% 384,155,450
2022-04-27 2022-04-25 0.563 682,457,212 -206,754 63.26% 384,213,651
2022-04-21 2022-04-19 0.563 682,663,966 -172,296 63.28% 384,330,050
2022-04-19 2022-04-13 0.557 682,836,262 -156,100 63.29% 380,463,885
2022-04-07 2022-04-04 0.563 682,992,362 -3,446 63.31% 384,514,933
2022-04-04 2022-03-31 0.563 682,995,808 -172,296 63.31% 384,516,873
2022-04-01 2022-03-30 0.557 683,168,104 -258,443 63.32% 380,648,781
2022-03-31 2022-03-29 0.557 683,426,547 -172,296 63.35% 380,792,781
2022-03-28 2022-03-24 0.557 683,598,843 -172,295 63.36% 380,888,781
2022-03-22 2022-03-18 0.522 683,771,138 +148,174 63.38% 357,173,232
2022-03-21 2022-03-17 0.522 683,622,964 +151,620 63.36% 357,095,832
2022-01-26 2022-01-24 0.557 683,471,344 -51,689 63.35% 380,817,741
2022-01-19 2022-01-17 0.563 683,523,033 -34,459 63.36% 384,813,693
2022-01-14 2022-01-12 0.563 683,557,492 -86,148 63.36% 384,833,093
2022-01-07 2022-01-05 0.557 683,643,640 -51,688 63.37% 380,913,741
2022-01-06 2022-01-04 0.563 683,695,328 -155,067 63.37% 384,910,692
2021-12-29 2021-12-24 0.563 683,850,395 -68,918 63.39% 384,997,993
2021-12-21 2021-12-17 0.551 683,919,313 -179,187 63.39% 377,097,890
2021-11-30 2021-11-26 0.563 684,098,500 +141,282 63.41% 385,137,672
2021-11-19 2021-11-17 0.563 683,957,218 -172,295 63.40% 385,058,133
2021-11-18 2021-11-16 0.563 684,129,513 -103,378 63.41% 385,155,132
2021-11-16 2021-11-12 0.563 684,232,891 -103,377 63.42% 385,213,333
2021-11-11 2021-11-09 0.563 684,336,268 -103,378 63.43% 385,271,532
2021-11-08 2021-11-04 0.563 684,439,646 -103,377 63.44% 385,329,733
2021-11-04 2021-11-02 0.569 684,543,023 -103,378 63.45% 389,361,004
2021-11-03 2021-11-01 0.563 684,646,401 -86,147 63.46% 385,446,133
2021-10-27 2021-10-25 0.557 684,732,548 -68,919 63.47% 381,520,461
2021-10-25 2021-10-21 0.563 684,801,467 -189,525 63.47% 385,533,433
2021-10-22 2021-10-20 0.563 684,990,992 -103,377 63.49% 385,640,133
2021-10-20 2021-10-18 0.569 685,094,369 -103,378 63.50% 389,674,604
2021-10-15 2021-10-11 0.575 685,197,747 -103,377 63.51% 393,710,276
2021-10-08 2021-10-06 0.569 685,301,124 -103,377 63.52% 389,792,204
2021-09-29 2021-09-27 0.511 685,404,501 -34,460 63.53% 350,070,289
2021-09-21 2021-09-17 0.528 685,438,961 -51,688 63.53% 362,022,704
2021-09-20 2021-09-16 0.540 685,490,649 -24,122 63.54% 370,007,147
2021-09-16 2021-09-14 0.534 685,514,771 -72,364 63.54% 366,041,455
2021-09-15 2021-09-13 0.587 685,587,135 -86,148 63.55% 402,269,249
2021-09-14 2021-09-10 0.587 685,673,283 +20,959,935 63.55% 402,319,796
2021-09-13 2021-09-09 0.581 664,713,348 -20,043 63.56% 386,041,713
2021-09-08 2021-09-06 0.581 664,733,391 -183,723 63.56% 386,053,353
2021-09-07 2021-09-03 0.569 664,917,114 -83,511 63.58% 378,197,990
2021-08-31 2021-08-27 0.575 665,000,625 -83,510 63.58% 382,227,021
2021-08-30 2021-08-26 0.575 665,084,135 -83,511 63.59% 382,275,021
2021-08-26 2021-08-24 0.575 665,167,646 -66,809 63.60% 382,323,021
2021-08-25 2021-08-23 0.569 665,234,455 -66,808 63.61% 378,378,490
2021-08-24 2021-08-20 0.581 665,301,263 -86,851 63.61% 386,383,153
2021-08-23 2021-08-19 0.581 665,388,114 -33,404 63.62% 386,433,592
2021-08-20 2021-08-18 0.587 665,421,518 -66,809 63.63% 390,437,044
2021-08-19 2021-08-17 0.575 665,488,327 -66,809 63.63% 382,507,341
2021-08-12 2021-08-10 0.635 665,555,136 -16,702 63.64% 422,394,256
2021-08-11 2021-08-09 0.647 665,571,838 -3,340 63.64% 430,374,759
2021-08-10 2021-08-06 0.575 665,575,178 -103,553 63.64% 382,557,261
2021-08-09 2021-08-05 0.575 665,678,731 -70,149 63.65% 382,616,781
2021-08-06 2021-08-04 0.587 665,748,880 -80,170 63.66% 390,629,124
2021-08-05 2021-08-03 0.587 665,829,050 -10,022 63.66% 390,676,164
2021-07-30 2021-07-28 0.569 665,839,072 -100,213 63.67% 378,722,390
2021-07-29 2021-07-27 0.551 665,939,285 -66,808 63.67% 366,817,935
2021-07-28 2021-07-26 0.575 666,006,093 -33,404 63.68% 382,804,941
2021-07-26 2021-07-22 0.569 666,039,497 -167,022 63.68% 378,836,389
2021-06-30 2021-06-28 0.588 666,206,519 +28,349,214 63.70% 391,606,756
2021-06-24 2021-06-22 0.569 637,857,305 -73,561 63.70% 362,976,384
2021-06-02 2021-05-31 0.613 637,930,866 -421,078 63.71% 390,942,724
2021-05-31 2021-05-27 0.613 638,351,944 -9,595 63.75% 391,200,773
2021-03-22 2021-03-18 0.607 638,361,539 -89,552 63.75% 387,214,749
2021-03-19 2021-03-17 0.613 638,451,091 -31,982 63.76% 391,261,533
2021-03-18 2021-03-16 0.600 638,483,073 -63,966 63.76% 383,295,804
2021-03-15 2021-03-11 0.600 638,547,039 -41,578 63.77% 383,334,204
2021-03-02 2021-02-26 0.538 638,588,617 +22,388 63.77% 343,425,918
2021-02-22 2021-02-18 0.525 638,566,229 +15,992 63.77% 335,427,509
2021-02-16 2021-02-09 0.569 638,550,237 +9,594 63.77% 363,370,701
2021-02-09 2021-02-05 0.507 638,540,643 -319 63.77% 323,434,995
2021-01-29 2021-01-27 0.500 638,540,962 +63,965 63.77% 319,442,130
2021-01-28 2021-01-26 0.494 638,476,997 -79,957 63.76% 315,417,504
2021-01-11 2021-01-07 0.475 638,556,954 -396,587 63.77% 303,477,624
2021-01-07 2021-01-05 0.525 638,953,541 -220,681 63.81% 335,630,957
2021-01-06 2021-01-04 0.588 639,174,222 -2,078,882 63.83% 375,716,743
2020-12-10 2020-12-08 0.431 641,253,104 -172,707 64.04% 276,689,077
2020-12-09 2020-12-07 0.425 641,425,811 -367,803 64.06% 272,752,530
2020-12-07 2020-12-03 0.406 641,793,614 -99,146 64.09% 260,868,831
2020-12-02 2020-11-30 0.400 641,892,760 -28,785 64.10% 256,895,144
2020-11-18 2020-11-16 0.500 641,921,545 -83,155 64.11% 321,133,330
2020-11-12 2020-11-10 0.569 642,004,700 -28,785 64.11% 365,336,483
2020-11-06 2020-11-04 0.525 642,033,485 +3,199 64.12% 337,248,797
2020-10-19 2020-10-15 0.500 642,030,286 -63,966 64.12% 321,187,730
2020-09-10 2020-09-08 0.475 642,094,252 -3,518 64.12% 305,158,743
2020-09-03 2020-09-01 0.475 642,097,770 -454,156 64.12% 305,160,415
2020-09-02 2020-08-31 0.482 642,551,926 -83,155 64.17% 309,394,364
2020-08-20 2020-08-18 0.475 642,635,081 -3,199 64.18% 305,415,775
2020-07-10 2020-07-08 0.375 642,638,280 -3,198 64.18% 241,118,918
2020-07-02 2020-06-29 0.309 642,641,478 +12,793 64.18% 198,522,230
2020-06-03 2020-06-01 0.306 642,628,685 +12,793 64.18% 196,910,843
2020-06-02 2020-05-29 0.288 642,615,892 +54,371 64.18% 184,851,397
2020-06-01 2020-05-28 0.300 642,561,521 +31,983 64.17% 192,872,094
2020-05-05 2020-04-29 0.375 642,529,538 +19,190 64.17% 241,078,118
2020-04-20 2020-04-16 0.431 642,510,348 +3,198 64.16% 277,231,555
2020-04-08 2020-04-06 0.413 642,507,150 +3,198 64.16% 265,176,689
2020-04-02 2020-03-31 0.450 642,503,952 +159,914 64.16% 289,282,221
2020-03-30 2020-03-26 0.438 642,344,038 +255,863 64.15% 281,176,604
2020-03-27 2020-03-25 0.450 642,088,175 +9,595 64.12% 289,095,021
2020-03-24 2020-03-20 0.456 642,078,580 +537,311 64.12% 293,105,849
2020-03-23 2020-03-19 0.482 641,541,269 +31,982 64.07% 308,907,724
2020-03-20 2020-03-18 0.475 641,509,287 +79,958 64.06% 304,880,736
2020-03-18 2020-03-16 0.475 641,429,329 +47,974 64.06% 304,842,735
2020-03-17 2020-03-13 0.500 641,381,355 +460,552 64.05% 320,863,090
2020-03-16 2020-03-12 0.488 640,920,803 +428,570 64.01% 312,616,873
2020-03-11 2020-03-09 0.500 640,492,233 +191,897 63.96% 320,418,290
2020-03-10 2020-03-06 0.507 640,300,336 +86,353 63.94% 324,326,318
2020-03-06 2020-03-04 0.513 640,213,983 +169,509 63.94% 328,286,067
2020-03-05 2020-03-03 0.513 640,044,474 +390,190 63.92% 328,199,147
2020-03-04 2020-03-02 0.519 639,654,284 +38,380 63.88% 331,999,056
2020-03-03 2020-02-28 0.525 639,615,904 +406,181 63.88% 335,978,884
2020-03-02 2020-02-27 0.525 639,209,723 +99,147 63.84% 335,765,525
2020-02-28 2020-02-26 0.525 639,110,576 +127,931 63.83% 335,713,444
2020-02-27 2020-02-25 0.532 638,982,645 +191,897 63.81% 339,642,033
2020-02-26 2020-02-24 0.532 638,790,748 +287,845 63.79% 339,540,033
2020-02-25 2020-02-21 0.525 638,502,903 +885,924 63.76% 335,394,245
2020-02-24 2020-02-20 0.550 637,616,979 +319,828 63.68% 350,877,879
2020-02-21 2020-02-19 0.557 637,297,151 +134,328 63.64% 354,687,128
2020-02-20 2020-02-18 0.538 637,162,823 +41,577 63.63% 342,659,142
2020-02-19 2020-02-17 0.538 637,121,246 +307,035 63.63% 342,636,782
2020-02-18 2020-02-14 0.538 636,814,211 +639,656 63.60% 342,471,662
2020-02-17 2020-02-13 0.582 636,174,555 +63,966 63.53% 369,975,262
2020-02-14 2020-02-12 0.600 636,110,589 +15,991 63.53% 381,871,548
2020-02-13 2020-02-11 0.582 636,094,598 +246,268 63.52% 369,928,762
2020-02-12 2020-02-10 0.688 635,848,330 -6,134,302 63.50% 437,380,749
2020-02-11 2020-02-07 0.513 641,982,632 -6,397 64.11% 329,192,987
2020-01-08 2020-01-06 0.500 641,989,029 +44,776 64.11% 321,167,090
2019-11-29 2019-11-27 0.469 641,944,253 -646,052 64.11% 301,073,147
2019-11-28 2019-11-26 0.469 642,590,305 -719,613 64.17% 301,376,147
2019-11-27 2019-11-25 0.482 643,309,918 -313,432 64.24% 309,759,344
2019-11-26 2019-11-22 0.482 643,623,350 -239,871 64.28% 309,910,264
2019-11-21 2019-11-19 0.513 643,863,221 +425,371 64.30% 330,157,307
2019-11-19 2019-11-15 0.413 643,437,850 -83,155 64.26% 265,560,809
2019-11-18 2019-11-14 0.513 643,521,005 -207,888 64.27% 329,981,827
2019-10-15 2019-10-11 0.500 643,728,893 -31,983 64.29% 322,037,490
2019-10-14 2019-10-10 0.500 643,760,876 -399,785 64.29% 322,053,490
2019-10-11 2019-10-09 0.500 644,160,661 -815,562 64.33% 322,253,490
2019-10-03 2019-09-30 0.500 644,976,223 -51,172 64.41% 322,661,490
2019-10-02 2019-09-27 0.419 645,027,395 -3,198 64.42% 270,250,438
2019-09-13 2019-09-11 0.457 645,030,593 -11,493,981 64.42% 294,995,257
2019-09-12 2019-09-10 0.457 656,524,574 +28,136,768 65.56% 300,251,861
2019-09-06 2019-09-04 0.444 628,387,806 -783,671 65.56% 279,172,954
2019-09-04 2019-09-02 0.451 629,171,477 -765,302 65.65% 283,631,719
2019-08-28 2019-08-26 0.457 629,936,779 -42,245 65.73% 288,092,324
2019-08-07 2019-08-05 0.483 629,979,024 -1,971,420 65.73% 304,575,166
2019-08-05 2019-08-01 0.483 631,950,444 -6,123 65.94% 305,528,286
2019-07-22 2019-07-18 0.581 631,956,567 -3,061 65.94% 367,463,256
2019-04-01 2019-03-28 0.575 631,959,628 -26,641,722 65.94% 363,336,215
2019-03-19 2019-03-15 0.568 658,601,350 +137,754 68.72% 374,350,614
2019-03-18 2019-03-14 0.562 658,463,596 +116,326 68.70% 369,970,334
2019-03-15 2019-03-13 0.549 658,347,270 +52,041 68.69% 361,302,533
2019-03-14 2019-03-12 0.549 658,295,229 +76,530 68.68% 361,273,972
2019-03-13 2019-03-11 0.562 658,218,699 +24,490 68.68% 369,832,734
2019-03-11 2019-03-07 0.581 658,194,209 +52,041 68.67% 382,719,636
2019-03-08 2019-03-06 0.581 658,142,168 -64,286 68.67% 382,689,375
2019-03-05 2019-03-01 0.588 658,206,454 +18,367 68.68% 387,027,056
2019-03-04 2019-02-28 0.581 658,188,087 +137,755 68.67% 382,716,076
2019-02-28 2019-02-26 0.588 658,050,332 +6,122 68.66% 386,935,256
2019-02-27 2019-02-25 0.588 658,044,210 +198,979 68.66% 386,931,656
2019-02-25 2019-02-21 0.595 657,845,231 +202,040 68.64% 391,112,597
2019-02-21 2019-02-19 0.588 657,643,191 +125,510 68.62% 386,695,856
2019-02-20 2019-02-18 0.588 657,517,681 +156,121 68.60% 386,622,056
2019-02-19 2019-02-15 0.595 657,361,560 +137,755 68.59% 390,825,037
2019-02-18 2019-02-14 0.595 657,223,805 +76,530 68.57% 390,743,137
2019-02-15 2019-02-13 0.608 657,147,275 +183,673 68.57% 399,284,398
2019-02-14 2019-02-12 0.601 656,963,602 +244,897 68.55% 394,880,617
2019-02-13 2019-02-11 0.601 656,718,705 +156,122 68.52% 394,733,417
2019-02-11 2019-02-04 0.595 656,562,583 +162,244 68.50% 390,350,017
2019-02-08 2019-01-31 0.601 656,400,339 +296,937 68.49% 394,542,057
2019-02-01 2019-01-30 0.608 656,103,402 +198,979 68.46% 398,650,138
2019-01-31 2019-01-29 0.601 655,904,423 +217,346 68.44% 394,243,978
2019-01-29 2019-01-25 0.608 655,687,077 +15,306 68.41% 398,397,178
2019-01-28 2019-01-24 0.601 655,671,771 +12,245 68.41% 394,104,138
2019-01-24 2019-01-22 0.595 655,659,526 +153,060 68.41% 389,813,117
2019-01-23 2019-01-21 0.608 655,506,466 +153,061 68.39% 398,287,438
2019-01-21 2019-01-17 0.601 655,353,405 +198,979 68.38% 393,912,778
2019-01-18 2019-01-16 0.601 655,154,426 +352,039 68.36% 393,793,177
2019-01-17 2019-01-15 0.588 654,802,387 +309,182 68.32% 385,025,456
2019-01-16 2019-01-14 0.575 654,493,205 +61,225 68.29% 376,291,575
2019-01-15 2019-01-11 0.588 654,431,980 +168,366 68.28% 384,807,656
2019-01-14 2019-01-10 0.588 654,263,614 +143,877 68.26% 384,708,656
2019-01-11 2019-01-09 0.581 654,119,737 +348,978 68.25% 380,350,456
2019-01-10 2019-01-08 0.568 653,770,759 +137,755 68.21% 371,604,895
2019-01-09 2019-01-07 0.568 653,633,004 +45,918 68.20% 371,526,594
2019-01-08 2019-01-04 0.562 653,587,086 -12,245 68.19% 367,230,374
2019-01-07 2019-01-03 0.555 653,599,331 +45,918 68.20% 362,967,053
2019-01-04 2019-01-02 0.562 653,553,413 +88,775 68.19% 367,211,454
2018-12-28 2018-12-24 0.588 653,464,638 +694,895 68.18% 384,238,857
2018-12-27 2018-12-20 0.595 652,769,743 +27,551 68.11% 388,095,037
2018-12-18 2018-12-14 0.588 652,742,192 +15,306 68.11% 383,814,056
2018-12-17 2018-12-13 0.588 652,726,886 +6,123 68.10% 383,805,056
2018-12-13 2018-12-11 0.595 652,720,763 +48,979 68.10% 388,065,917
2018-12-04 2018-11-30 0.621 652,671,784 +15,306 68.10% 405,093,359
2018-12-03 2018-11-29 0.634 652,656,478 -30,612 68.10% 413,611,941
2018-11-30 2018-11-28 0.627 652,687,090 +3,061 68.10% 409,367,100
2018-11-29 2018-11-27 0.621 652,684,029 +3,062 68.10% 405,100,960
2018-11-28 2018-11-26 0.614 652,680,967 +3,061 68.10% 400,834,858
2018-11-27 2018-11-23 0.621 652,677,906 +15,306 68.10% 405,097,159
2018-11-23 2018-11-21 0.640 652,662,600 +21,428 68.10% 417,879,901
2018-11-22 2018-11-20 0.653 652,641,172 +55,102 68.10% 426,394,063
2018-11-21 2018-11-19 0.679 652,586,070 -76,530 68.09% 443,412,385
2018-11-20 2018-11-16 0.679 652,662,600 +27,551 68.10% 443,464,385
2018-11-16 2018-11-14 0.693 652,635,049 +6,122 68.09% 451,973,466
2018-11-15 2018-11-13 0.693 652,628,927 +6,123 68.09% 451,969,226
2018-11-13 2018-11-09 0.653 652,622,804 +3,061 68.09% 426,382,062
2018-11-12 2018-11-08 0.679 652,619,743 +734,691 68.09% 443,435,265
2018-11-09 2018-11-07 0.679 651,885,052 +480,610 68.02% 442,936,065
2018-11-08 2018-11-06 0.666 651,404,442 +535,712 67.97% 434,097,784
2018-11-07 2018-11-05 0.679 650,868,730 +964,281 67.91% 442,245,505
2018-11-06 2018-11-02 0.679 649,904,449 +1,154,077 67.81% 441,590,305
2018-11-05 2018-11-01 0.719 648,750,372 -45,918 67.69% 466,237,269
2018-11-01 2018-10-30 0.679 648,796,290 +627,548 67.69% 440,837,345
2018-10-23 2018-10-19 0.706 648,168,742 +55,102 67.63% 457,349,828
2018-10-22 2018-10-18 0.679 648,113,640 -48,979 67.62% 440,373,505
2018-10-16 2018-10-12 0.719 648,162,619 +6,122 67.63% 465,814,868
2018-10-15 2018-10-11 0.679 648,156,497 +91,836 67.63% 440,402,625
2018-10-11 2018-10-09 0.666 648,064,661 -1,385,198 67.62% 431,872,144
2018-10-10 2018-10-08 0.693 649,449,859 -2,755 67.76% 449,767,606
2018-10-09 2018-10-05 0.693 649,452,614 +64,285 67.76% 449,769,514
2018-10-08 2018-10-04 0.666 649,388,329 -45,918 67.76% 432,754,240
2018-10-05 2018-10-03 0.693 649,434,247 -27,551 67.76% 449,756,794
2018-10-03 2018-09-28 0.706 649,461,798 +48,980 67.76% 458,262,212
2018-10-02 2018-09-27 0.693 649,412,818 -42,857 67.76% 449,741,954
2018-09-28 2018-09-26 0.693 649,455,675 -45,918 67.76% 449,771,634
2018-09-24 2018-09-20 0.719 649,501,593 +15,306 67.77% 466,777,149
2018-09-20 2018-09-18 0.706 649,486,287 +24,489 67.77% 458,279,491
2018-09-18 2018-09-14 0.732 649,461,798 -58,163 67.76% 475,234,886
2018-09-17 2018-09-13 0.706 649,519,961 -15,306 67.77% 458,303,252
2018-09-13 2018-09-11 0.693 649,535,267 +21,429 67.77% 449,826,754
2018-09-12 2018-09-10 0.666 649,513,838 +76,530 67.77% 432,837,880
2018-09-05 2018-09-03 0.758 649,437,308 +6,123 67.76% 492,189,001
2018-09-04 2018-08-31 0.797 649,431,185 +48,979 67.76% 517,642,172
2018-08-31 2018-08-29 0.810 649,382,206 +15,306 67.75% 526,088,429
2018-08-29 2018-08-27 0.784 649,366,900 +33,673 67.75% 509,105,835
2018-08-28 2018-08-24 0.758 649,333,227 +58,163 67.75% 492,110,121
2018-08-27 2018-08-23 0.758 649,275,064 +39,796 67.74% 492,066,041
2018-08-24 2018-08-22 0.745 649,235,268 +15,306 67.74% 483,552,503
2018-08-23 2018-08-21 0.745 649,219,962 -24,490 67.74% 483,541,103
2018-08-17 2018-08-15 0.693 649,244,452 +21,429 67.74% 449,625,355
2018-08-15 2018-08-13 0.706 649,223,023 +45,918 67.74% 458,093,731
2018-08-14 2018-08-10 0.719 649,177,105 -45,918 67.73% 466,543,949
2018-08-13 2018-08-09 0.745 649,223,023 +61,224 67.74% 483,543,383
2018-08-10 2018-08-08 0.719 649,161,799 +3,061 67.73% 466,532,949
2018-08-09 2018-08-07 0.679 649,158,738 -70,408 67.73% 441,083,617
2018-08-08 2018-08-06 0.679 649,229,146 +39,796 67.74% 441,131,457
2018-08-02 2018-07-31 0.758 649,189,350 +3,061 67.73% 492,001,081
2018-07-30 2018-07-26 0.758 649,186,289 -12,244 67.73% 491,998,761
2018-07-27 2018-07-25 0.758 649,198,533 +33,673 67.74% 492,008,040
2018-07-26 2018-07-24 0.771 649,164,860 +12,245 67.73% 500,464,978
2018-07-25 2018-07-23 0.758 649,152,615 +30,612 67.73% 491,973,240
2018-07-24 2018-07-20 0.771 649,122,003 -1,098,975 67.73% 500,431,938
2018-07-20 2018-07-18 0.758 650,220,978 +393,623,565 67.84% 492,782,921
2018-07-19 2018-07-17 0.771 256,597,413 +15,306 26.77% 197,820,348
2018-07-18 2018-07-16 0.784 256,582,107 -3,061 26.77% 201,161,235
2018-07-13 2018-07-11 0.784 256,585,168 -6,122 26.77% 201,163,635
2018-07-12 2018-07-10 0.810 256,591,290 +18,367 26.77% 207,874,049
2018-07-10 2018-07-06 0.797 256,572,923 +15,306 26.77% 204,506,602
2018-07-09 2018-07-05 0.771 256,557,617 +21,429 26.77% 197,789,668
2018-07-05 2018-07-03 0.797 256,536,188 +85,714 26.77% 204,477,322
2018-07-04 2018-06-29 0.810 256,450,474 -517,345 26.76% 207,759,969
2018-07-03 2018-06-28 0.849 256,967,819 +18,367 26.81% 218,252,271
2018-06-29 2018-06-27 0.836 256,949,452 -6,122 26.81% 214,879,184
2018-06-28 2018-06-26 0.862 256,955,574 -6,123 26.81% 221,599,438
2018-06-27 2018-06-25 0.849 256,961,697 +52,041 26.81% 218,247,071
2018-06-25 2018-06-21 0.810 256,909,656 -12,245 26.81% 208,131,969
2018-06-22 2018-06-20 0.810 256,921,901 -45,918 26.81% 208,141,890
2018-06-21 2018-06-19 0.823 256,967,819 -6,123 26.81% 211,536,817
2018-06-20 2018-06-15 0.849 256,973,942 +12,245 26.81% 218,257,472
2018-06-15 2018-06-13 0.849 256,961,697 -30,612 26.81% 218,247,071
2018-06-14 2018-06-12 0.836 256,992,309 +36,735 26.81% 214,915,024
2018-06-13 2018-06-11 0.784 256,955,574 -48,980 26.81% 201,454,035
2018-06-12 2018-06-08 0.823 257,004,554 +70,408 26.82% 211,567,057
2018-06-08 2018-06-06 0.862 256,934,146 -15,306 26.81% 221,580,959
2018-06-07 2018-06-05 0.889 256,949,452 -918,363 26.81% 228,309,133
2018-06-06 2018-06-04 0.875 257,867,815 -449,998 26.91% 225,755,646
2018-06-05 2018-06-01 0.875 258,317,813 -578,569 26.95% 226,149,605
2018-06-04 2018-05-31 0.849 258,896,382 -20,415 27.01% 219,890,271
2018-06-01 2018-05-30 0.849 258,916,797 +3,061 27.01% 219,907,610
2018-05-31 2018-05-29 0.862 258,913,736 -101,019 27.01% 223,288,164
2018-05-30 2018-05-28 0.875 259,014,755 -39,796 27.02% 226,759,758
2018-05-29 2018-05-25 0.849 259,054,551 +15,306 27.03% 220,024,610
2018-05-23 2018-05-18 0.797 259,039,245 +162,244 27.03% 206,472,434
2018-05-21 2018-05-17 0.758 258,877,001 -33,673 27.01% 196,195,092
2018-05-16 2018-05-14 0.889 258,910,674 -183,673 27.01% 230,051,752
2018-05-15 2018-05-11 0.875 259,094,347 -94,898 27.03% 226,829,438
2018-05-14 2018-05-10 0.902 259,189,245 -64,285 27.04% 233,686,026
2018-05-11 2018-05-09 0.889 259,253,530 -24,490 27.05% 230,356,392
2018-05-10 2018-05-08 0.915 259,278,020 -6,122 27.05% 237,153,980
2018-05-09 2018-05-07 0.915 259,284,142 -39,796 27.05% 237,159,580
2018-05-08 2018-05-04 0.889 259,323,938 -64,285 27.06% 230,418,952
2018-05-07 2018-05-03 0.915 259,388,223 -232,652 27.06% 237,254,780
2018-05-04 2018-05-02 0.862 259,620,875 -25,423,667 27.09% 223,898,004
2018-05-03 2018-04-30 0.875 285,044,542 -140,815 29.74% 249,548,066
2018-05-02 2018-04-27 0.771 285,185,357 +9,183 29.76% 219,859,842
2018-04-30 2018-04-26 0.758 285,176,174 -76,530 29.75% 216,126,444
2018-04-26 2018-04-24 0.810 285,252,704 -587,753 29.76% 231,093,716
2018-04-25 2018-04-23 0.797 285,840,457 -119,387 29.82% 227,834,878
2018-04-23 2018-04-19 0.823 285,959,844 -61,224 29.84% 235,403,154
2018-04-20 2018-04-18 0.823 286,021,068 -238,775 29.84% 235,453,554
2018-04-19 2018-04-17 0.771 286,259,843 -318,366 29.87% 220,688,202
2018-04-18 2018-04-16 0.758 286,578,209 -269,386 29.90% 217,189,004
2018-04-17 2018-04-13 0.797 286,847,595 -21,429 29.93% 228,637,638
2018-04-16 2018-04-12 0.771 286,869,024 +15,306 29.93% 221,157,842
2018-04-13 2018-04-11 0.784 286,853,718 -116,326 29.93% 224,894,280
2018-04-03 2018-03-28 0.679 286,970,044 +6,123 29.94% 194,987,416
2018-03-29 2018-03-27 0.653 286,963,921 +91,836 29.94% 187,483,900
2018-03-28 2018-03-26 0.653 286,872,085 -229,591 29.93% 187,423,900
2018-03-27 2018-03-23 0.679 287,101,676 -254,080 29.96% 195,076,856
2018-03-26 2018-03-22 0.719 287,355,756 -64,286 29.98% 206,513,890
2018-03-23 2018-03-21 0.745 287,420,042 -153,060 29.99% 214,071,366
2018-03-22 2018-03-20 0.719 287,573,102 +15,306 30.00% 206,670,090
2018-03-20 2018-03-16 0.693 287,557,796 -3,061 30.00% 199,144,214
2018-03-19 2018-03-15 0.706 287,560,857 +229,590 30.00% 202,903,812
2018-03-16 2018-03-14 0.732 287,331,267 -36,734 29.98% 210,250,768
2018-03-15 2018-03-13 0.745 287,368,001 +24,490 29.98% 214,032,606
2018-03-14 2018-03-12 0.719 287,343,511 -24,490 29.98% 206,505,090
2018-03-13 2018-03-09 0.745 287,368,001 +33,673 29.98% 214,032,606
2018-03-12 2018-03-08 0.732 287,334,328 +45,918 29.98% 210,253,008
2018-03-09 2018-03-07 0.732 287,288,410 -12,244 29.97% 210,219,408
2018-03-08 2018-03-06 0.706 287,300,654 -214,285 29.98% 202,720,212
2018-03-05 2018-03-01 0.745 287,514,939 +9,183 30.00% 214,142,046
2018-03-02 2018-02-28 0.745 287,505,756 -101,020 30.00% 214,135,206
2018-03-01 2018-02-27 0.758 287,606,776 -36,734 30.01% 217,968,524
2018-02-28 2018-02-26 0.758 287,643,510 +21,428 30.01% 217,996,364
2018-02-26 2018-02-22 0.758 287,622,082 -3,061 30.01% 217,980,124
2018-02-23 2018-02-21 0.745 287,625,143 -150,918 30.01% 214,224,126
2018-02-22 2018-02-20 0.758 287,776,061 +24,490 30.03% 218,096,820
2018-02-21 2018-02-15 0.732 287,751,571 +27,551 30.02% 210,558,320
2018-02-20 2018-02-13 0.758 287,724,020 +6,122 30.02% 218,057,380
2018-02-14 2018-02-12 0.758 287,717,898 +42,857 30.02% 218,052,740
2018-02-09 2018-02-07 0.732 287,675,041 -94,897 30.02% 210,502,320
2018-02-08 2018-02-06 0.719 287,769,938 +110,203 30.03% 206,811,550
2018-02-06 2018-02-02 0.758 287,659,735 +21,429 30.01% 218,008,660
2018-02-05 2018-02-01 0.758 287,638,306 +24,490 30.01% 217,992,420
2018-02-01 2018-01-30 0.771 287,613,816 +21,428 30.01% 221,732,030
2018-01-29 2018-01-25 0.836 287,592,388 -523,467 30.01% 240,504,960
2018-01-26 2018-01-24 0.784 288,115,855 +27,551 30.06% 225,883,800
2018-01-25 2018-01-23 0.758 288,088,304 -18,367 30.06% 218,333,460
2018-01-22 2018-01-18 0.784 288,106,671 +33,673 30.06% 225,876,600
2018-01-18 2018-01-16 0.784 288,072,998 +9,184 30.06% 225,850,200
2018-01-16 2018-01-12 0.784 288,063,814 +3,061 30.06% 225,843,000
2018-01-15 2018-01-11 0.758 288,060,753 -128,571 30.06% 218,312,580
2018-01-11 2018-01-09 0.771 288,189,324 +3,061 30.07% 222,175,710
2018-01-10 2018-01-08 0.758 288,186,263 -18,367 30.07% 218,407,700
2018-01-09 2018-01-05 0.784 288,204,630 -12,245 30.07% 225,953,400
2018-01-08 2018-01-04 0.823 288,216,875 -9,184 30.07% 237,261,150
2018-01-05 2018-01-03 0.823 288,226,059 -6,122 30.07% 237,268,710
2018-01-04 2018-01-02 0.836 288,232,181 +6,122 30.07% 241,040,000
2018-01-03 2017-12-29 0.823 288,226,059 +27,551 30.07% 237,268,710
2018-01-02 2017-12-28 0.810 288,198,508 +24,490 30.07% 233,480,220
2017-12-29 2017-12-27 0.784 288,174,018 +27,551 30.07% 225,929,400
2017-12-28 2017-12-22 0.758 288,146,467 +18,367 30.06% 218,377,540
2017-12-27 2017-12-21 0.732 288,128,100 -97,959 30.06% 210,833,840
2017-12-22 2017-12-20 0.784 288,226,059 +12,245 30.07% 225,970,200
2017-12-21 2017-12-19 0.823 288,213,814 -15,306 30.07% 237,258,630
2017-12-20 2017-12-18 0.797 288,229,120 +52,041 30.07% 229,738,810
2017-12-19 2017-12-15 0.823 288,177,079 +9,183 30.07% 237,228,390
2017-12-18 2017-12-14 0.836 288,167,896 +3,062 30.07% 240,986,240
2017-12-15 2017-12-13 0.849 288,164,834 -3,062 30.07% 244,749,050
2017-12-14 2017-12-12 0.810 288,167,896 +6,123 30.07% 233,455,420
2017-12-11 2017-12-07 0.823 288,161,773 +24,489 30.07% 237,215,790
2017-12-08 2017-12-06 0.836 288,137,284 +765,303 30.06% 240,960,640
2017-12-07 2017-12-05 0.810 287,371,981 -48,979 29.98% 232,810,620
2017-12-06 2017-12-04 0.797 287,420,960 +15,306 29.99% 229,094,650
2017-12-05 2017-12-01 0.797 287,405,654 +61,224 29.99% 229,082,450
2017-12-04 2017-11-30 0.784 287,344,430 +186,734 29.98% 225,279,000
2017-12-01 2017-11-29 0.784 287,157,696 +78,673 29.96% 225,132,600
2017-11-30 2017-11-28 0.771 287,079,023 +3,061 29.95% 221,319,738
2017-11-29 2017-11-27 0.758 287,075,962 +278,571 29.95% 217,566,236
2017-11-28 2017-11-24 0.745 286,797,391 +9,183 29.92% 213,607,614
2017-11-27 2017-11-23 0.745 286,788,208 -94,897 29.92% 213,600,774
2017-11-24 2017-11-22 0.784 286,883,105 +24,489 29.93% 224,917,320
2017-11-23 2017-11-21 0.758 286,858,616 +3,062 29.93% 217,401,516
2017-11-22 2017-11-20 0.771 286,855,554 -3,062 29.93% 221,147,458
2017-11-20 2017-11-16 0.758 286,858,616 +6,123 29.93% 217,401,516
2017-11-15 2017-11-13 0.784 286,852,493 +24,490 29.93% 224,893,320
2017-11-14 2017-11-10 0.758 286,828,003 +39,795 29.93% 217,378,316
2017-11-13 2017-11-09 0.784 286,788,208 +58,163 29.92% 224,842,920
2017-11-10 2017-11-08 0.784 286,730,045 +52,041 29.92% 224,797,320
2017-11-09 2017-11-07 0.797 286,678,004 +48,979 29.91% 228,502,462
2017-11-08 2017-11-06 0.784 286,629,025 +6,123 29.91% 224,718,120
2017-11-07 2017-11-03 0.758 286,622,902 +12,245 29.91% 217,222,876
2017-11-06 2017-11-02 0.745 286,610,657 +15,306 29.90% 213,468,534
2017-11-02 2017-10-31 0.745 286,595,351 +3,061 29.90% 213,457,134
2017-11-01 2017-10-30 0.745 286,592,290 +3,061 29.90% 213,454,854
2017-10-30 2017-10-26 0.719 286,589,229 +27,551 29.90% 205,963,010
2017-10-25 2017-10-23 0.732 286,561,678 +42,857 29.90% 209,687,632
2017-10-24 2017-10-20 0.745 286,518,821 +15,306 29.89% 213,400,134
2017-10-23 2017-10-19 0.732 286,503,515 +48,979 29.89% 209,645,072
2017-10-20 2017-10-18 0.732 286,454,536 +15,306 29.89% 209,609,232
2017-10-19 2017-10-17 0.732 286,439,230 +21,429 29.89% 209,598,032
2017-10-18 2017-10-16 0.706 286,417,801 +52,040 29.88% 202,097,268
2017-10-17 2017-10-13 0.719 286,365,761 +45,919 29.88% 205,802,410
2017-10-13 2017-10-11 0.693 286,319,842 -12,245 29.87% 198,286,886
2017-10-12 2017-10-10 0.693 286,332,087 +30,612 29.88% 198,295,366
2017-10-11 2017-10-09 0.732 286,301,475 +33,673 29.87% 209,497,232
2017-10-10 2017-10-06 0.745 286,267,802 +9,184 29.87% 213,213,174
2017-10-09 2017-10-04 0.758 286,258,618 -3,061 29.87% 216,946,796
2017-10-06 2017-10-03 0.784 286,261,679 -27,551 29.87% 224,430,120
2017-10-04 2017-09-29 0.797 286,289,230 +15,306 29.87% 228,192,582
2017-10-03 2017-09-28 0.784 286,273,924 +21,428 29.87% 224,439,720
2017-09-29 2017-09-27 0.784 286,252,496 +27,551 29.87% 224,422,920
2017-09-28 2017-09-26 0.758 286,224,945 -36,734 29.86% 216,921,276
2017-09-27 2017-09-25 0.810 286,261,679 +21,428 29.87% 231,911,124
2017-09-26 2017-09-22 0.810 286,240,251 +24,490 29.87% 231,893,764
2017-09-22 2017-09-20 0.771 286,215,761 +18,367 29.86% 220,654,218
2017-09-21 2017-09-19 0.784 286,197,394 +24,490 29.86% 224,379,720
2017-09-19 2017-09-15 0.784 286,172,904 +18,367 29.86% 224,360,520
2017-09-18 2017-09-14 0.758 286,154,537 +12,245 29.86% 216,867,916
2017-09-15 2017-09-13 0.784 286,142,292 +3,061 29.86% 224,336,520
2017-09-14 2017-09-12 0.758 286,139,231 +24,490 29.86% 216,856,316
2017-09-13 2017-09-11 0.784 286,114,741 +21,428 29.85% 224,314,920
2017-09-12 2017-09-08 0.784 286,093,313 +36,735 29.85% 224,298,120
2017-09-11 2017-09-07 0.758 286,056,578 +15,306 29.85% 216,793,676
2017-09-08 2017-09-06 0.771 286,041,272 +3,061 29.84% 220,519,698
2017-09-07 2017-09-05 0.745 286,038,211 +36,735 29.84% 213,042,174
2017-09-05 2017-09-01 0.771 286,001,476 +27,551 29.84% 220,489,018
2017-09-04 2017-08-31 0.758 285,973,925 +30,612 29.84% 216,731,036
2017-09-01 2017-08-30 0.758 285,943,313 +36,734 29.83% 216,707,836
2017-08-31 2017-08-29 0.771 285,906,579 +61,224 29.83% 220,415,858
2017-08-30 2017-08-28 0.784 285,845,355 +24,490 29.82% 224,103,720
2017-08-29 2017-08-25 0.758 285,820,865 +21,429 29.82% 216,615,036
2017-08-25 2017-08-22 0.771 285,799,436 +12,244 29.82% 220,333,258
2017-08-22 2017-08-18 0.758 285,787,192 +6,123 29.82% 216,589,516
2017-08-21 2017-08-17 0.732 285,781,069 +45,918 29.82% 209,116,432
2017-08-18 2017-08-16 0.719 285,735,151 +61,224 29.81% 205,349,210
2017-08-17 2017-08-15 0.706 285,673,927 +3,061 29.81% 201,572,388
2017-08-15 2017-08-11 0.679 285,670,866 +33,674 29.81% 194,104,664
2017-08-14 2017-08-10 0.706 285,637,192 +9,183 29.80% 201,546,468
2017-08-11 2017-08-09 0.693 285,628,009 +24,490 29.80% 197,807,766
2017-08-08 2017-08-04 0.693 285,603,519 -58,163 29.80% 197,790,806
2017-08-07 2017-08-03 0.653 285,661,682 +27,551 29.81% 186,633,100
2017-08-04 2017-08-02 0.666 285,634,131 +21,428 29.80% 190,347,402
2017-08-03 2017-08-01 0.679 285,612,703 -6,122 29.80% 194,065,144
2017-08-02 2017-07-31 0.706 285,618,825 +24,490 29.80% 201,533,508
2017-07-28 2017-07-26 0.706 285,594,335 +21,428 29.80% 201,516,228
2017-07-26 2017-07-24 0.706 285,572,907 +30,612 29.80% 201,501,108
2017-07-24 2017-07-20 0.719 285,542,295 +9,184 29.79% 205,210,610
2017-07-21 2017-07-19 0.706 285,533,111 +27,551 29.79% 201,473,028
2017-07-18 2017-07-14 0.719 285,505,560 +21,428 29.79% 205,184,210
2017-07-12 2017-07-10 0.745 285,484,132 -36,734 29.79% 212,629,494
2017-07-11 2017-07-07 0.732 285,520,866 +3,061 29.79% 208,926,032
2017-07-04 2017-06-30 0.745 285,517,805 +6,122 29.79% 212,654,574
2017-07-03 2017-06-29 0.732 285,511,683 +3,062 29.79% 208,919,312
2017-06-30 2017-06-28 0.732 285,508,621 +3,061 29.79% 208,917,072
2017-06-29 2017-06-27 0.732 285,505,560 +15,306 29.79% 208,914,832
2017-06-28 2017-06-26 0.745 285,490,254 +3,061 29.79% 212,634,054
2017-06-27 2017-06-23 0.706 285,487,193 +9,184 29.79% 201,440,628
2017-06-26 2017-06-22 0.732 285,478,009 +24,489 29.79% 208,894,672
2017-06-23 2017-06-21 0.745 285,453,520 +18,368 29.78% 212,606,694
2017-06-22 2017-06-20 0.719 285,435,152 +21,428 29.78% 205,133,610
2017-06-20 2017-06-16 0.719 285,413,724 +9,184 29.78% 205,118,210
2017-06-19 2017-06-15 0.719 285,404,540 +42,857 29.78% 205,111,610
2017-06-15 2017-06-13 0.745 285,361,683 +15,306 29.77% 212,538,294
2017-06-14 2017-06-12 0.719 285,346,377 -101,020 29.77% 205,069,810
2017-06-12 2017-06-08 0.719 285,447,397 +21,428 29.78% 205,142,410
2017-06-09 2017-06-07 0.693 285,425,969 -20,510 29.78% 197,667,846
2017-06-08 2017-06-06 0.693 285,446,479 -48,979 29.78% 197,682,050
2017-06-05 2017-06-01 0.719 285,495,458 +12,245 29.79% 205,176,950
2017-06-02 2017-05-31 0.693 285,483,213 -6,123 29.79% 197,707,490
2017-06-01 2017-05-29 0.706 285,489,336 +30,612 29.79% 201,442,140
2017-05-26 2017-05-24 0.693 285,458,724 +30,612 29.78% 197,690,530
2017-05-25 2017-05-23 0.693 285,428,112 +15,307 29.78% 197,669,330
2017-05-24 2017-05-22 0.706 285,412,805 +24,489 29.78% 201,388,140
2017-05-23 2017-05-19 0.679 285,388,316 +21,429 29.78% 193,912,680
2017-05-22 2017-05-18 0.679 285,366,887 +15,306 29.77% 193,898,120
2017-05-19 2017-05-17 0.640 285,351,581 +55,102 29.77% 182,701,890
2017-05-18 2017-05-16 0.614 285,296,479 +24,489 29.77% 175,210,830
2017-05-17 2017-05-15 0.614 285,271,990 +42,857 29.76% 175,195,790
2017-05-16 2017-05-12 0.640 285,229,133 +143,877 29.76% 182,623,490
2017-05-12 2017-05-10 0.679 285,085,256 +27,551 29.75% 193,706,760
2017-05-11 2017-05-09 0.679 285,057,705 +27,551 29.74% 193,688,040
2017-05-09 2017-05-05 0.693 285,030,154 +39,796 29.74% 197,393,730
2017-05-08 2017-05-04 0.706 284,990,358 +30,612 29.74% 201,090,060
2017-05-05 2017-05-02 0.706 284,959,746 +24,490 29.73% 201,068,460
2017-05-02 2017-04-27 0.706 284,935,256 +24,489 29.73% 201,051,180
2017-04-28 2017-04-26 0.706 284,910,767 +15,306 29.73% 201,033,900
2017-04-27 2017-04-25 0.706 284,895,461 +27,551 29.73% 201,023,100
2017-04-26 2017-04-24 0.706 284,867,910 +39,184 29.72% 201,003,660
2017-04-25 2017-04-21 0.693 284,828,726 +24,489 29.72% 197,254,234
2017-04-20 2017-04-18 0.706 284,804,237 +36,735 29.72% 200,958,732
2017-04-18 2017-04-12 0.719 284,767,502 +24,490 29.71% 204,653,790
2017-04-13 2017-04-11 0.719 284,743,012 +36,734 29.71% 204,636,190
2017-04-11 2017-04-07 0.719 284,706,278 +48,980 29.71% 204,609,790
2017-04-07 2017-04-05 0.732 284,657,298 +36,734 29.70% 208,294,128
2017-04-06 2017-04-03 0.732 284,620,564 +36,735 29.70% 208,267,248
2017-04-05 2017-03-31 0.719 284,583,829 +33,673 29.69% 204,521,790
2017-04-03 2017-03-30 0.745 284,550,156 +15,306 29.69% 211,933,866
2017-03-29 2017-03-27 0.732 284,534,850 +30,612 29.69% 208,204,528
2017-03-28 2017-03-24 0.771 284,504,238 +21,429 29.68% 219,334,742
2017-03-27 2017-03-23 0.745 284,482,809 +15,306 29.68% 211,883,706
2017-03-24 2017-03-22 0.745 284,467,503 +15,306 29.68% 211,872,306
2017-03-23 2017-03-21 0.745 284,452,197 +15,306 29.68% 211,860,906
2017-03-17 2017-03-15 0.732 284,436,891 +36,734 29.68% 208,132,848
2017-03-15 2017-03-13 0.706 284,400,157 +3,061 29.67% 200,673,612
2017-03-13 2017-03-09 0.719 284,397,096 +30,613 29.67% 204,387,590
2017-03-10 2017-03-08 0.706 284,366,483 +30,612 29.67% 200,649,852
2017-03-09 2017-03-07 0.719 284,335,871 +15,306 29.67% 204,343,590
2017-03-08 2017-03-06 0.719 284,320,565 +24,489 29.67% 204,332,590
2017-03-07 2017-03-03 0.719 284,296,076 +12,245 29.66% 204,314,990
2017-03-03 2017-03-01 0.732 284,283,831 +42,857 29.66% 208,020,848
2017-03-02 2017-02-28 0.719 284,240,974 +15,306 29.66% 204,275,390
2017-03-01 2017-02-27 0.732 284,225,668 +27,551 29.66% 207,978,288
2017-02-27 2017-02-23 0.732 284,198,117 +30,612 29.65% 207,958,128
2017-02-24 2017-02-22 0.706 284,167,505 +88,775 29.65% 200,509,452
2017-02-23 2017-02-21 0.732 284,078,730 +24,490 29.64% 207,870,768
2017-02-22 2017-02-20 0.732 284,054,240 +39,796 29.64% 207,852,848
2017-02-21 2017-02-17 0.732 284,014,444 -91,836 29.63% 207,823,728
2017-02-20 2017-02-16 0.745 284,106,280 +21,428 29.64% 211,603,266
2017-02-16 2017-02-14 0.719 284,084,852 -125,510 29.64% 204,163,190
2017-02-14 2017-02-10 0.732 284,210,362 +45,919 29.65% 207,967,088
2017-02-13 2017-02-09 0.719 284,164,443 +21,428 29.65% 204,220,390
2017-02-07 2017-02-03 0.693 284,143,015 +24,490 29.65% 196,779,354
2017-02-06 2017-02-02 0.706 284,118,525 +24,489 29.64% 200,474,892
2017-02-02 2017-01-27 0.706 284,094,036 +39,796 29.64% 200,457,612
2017-02-01 2017-01-25 0.719 284,054,240 +24,490 29.64% 204,141,190
2017-01-25 2017-01-23 0.693 284,029,750 +24,490 29.63% 196,700,914
2017-01-23 2017-01-19 0.706 284,005,260 +15,306 29.63% 200,394,972
2017-01-20 2017-01-18 0.693 283,989,954 -61,225 29.63% 196,673,354
2017-01-19 2017-01-17 0.693 284,051,179 -61,224 29.64% 196,715,754
2017-01-18 2017-01-16 0.706 284,112,403 +5,066,611 29.64% 200,470,572
2017-01-17 2017-01-13 0.706 279,045,792 +36,735 29.11% 196,895,556
2017-01-13 2017-01-11 0.693 279,009,057 +3,061 29.11% 193,223,902
2017-01-11 2017-01-09 0.771 279,005,996 +15,306 29.11% 215,095,946
2017-01-10 2017-01-06 0.771 278,990,690 +30,612 29.11% 215,084,146
2017-01-09 2017-01-05 0.771 278,960,078 +27,551 29.11% 215,060,546
2017-01-05 2017-01-03 0.771 278,932,527 +27,551 29.10% 215,039,306
2017-01-04 2016-12-30 0.784 278,904,976 +15,306 29.10% 218,662,440
2017-01-03 2016-12-29 0.745 278,889,670 +24,490 29.10% 207,717,918
2016-12-29 2016-12-23 0.745 278,865,180 +24,489 29.10% 207,699,678
2016-12-28 2016-12-22 0.719 278,840,691 +101,020 29.09% 200,394,370
2016-12-22 2016-12-20 0.693 278,739,671 +55,102 29.08% 193,037,342
2016-12-21 2016-12-19 0.706 278,684,569 +24,490 29.08% 196,640,676
2016-12-20 2016-12-16 0.706 278,660,079 +27,551 29.07% 196,623,396
2016-12-19 2016-12-15 0.706 278,632,528 -82,653 29.07% 196,603,956
2016-12-16 2016-12-14 0.679 278,715,181 +76,530 29.08% 189,378,488
2016-12-15 2016-12-13 0.693 278,638,651 +15,306 29.07% 192,967,382
2016-12-14 2016-12-12 0.693 278,623,345 -45,918 29.07% 192,956,782
2016-12-08 2016-12-06 0.758 278,669,263 +21,429 29.08% 211,195,052
2016-12-07 2016-12-05 0.784 278,647,834 -21,429 29.07% 218,460,840
2016-12-01 2016-11-29 0.771 278,669,263 -36,735 29.08% 214,836,346
2016-11-30 2016-11-28 0.784 278,705,998 -52,040 29.08% 218,506,440
2016-11-29 2016-11-25 0.823 278,758,038 -223,469 29.08% 229,474,602
2016-11-28 2016-11-24 0.849 278,981,507 -45,918 29.11% 236,949,310
2016-11-25 2016-11-23 0.862 279,027,425 -140,815 29.11% 240,634,284
2016-11-24 2016-11-22 0.745 279,168,240 +18,367 29.13% 207,925,398
2016-11-23 2016-11-21 0.758 279,149,873 +85,714 29.13% 211,559,292
2016-11-22 2016-11-18 0.784 279,064,159 -61,224 29.12% 218,787,240
2016-11-21 2016-11-17 0.823 279,125,383 -1,435,709 29.12% 229,777,002
2016-11-17 2016-11-15 0.706 280,561,092 +58,163 29.27% 197,964,756
2016-11-16 2016-11-14 0.706 280,502,929 +18,368 29.27% 197,923,716
2016-11-15 2016-11-11 0.693 280,484,561 +134,693 29.27% 194,245,742
2016-11-14 2016-11-10 0.679 280,349,868 -27,551 29.25% 190,489,208
2016-11-11 2016-11-09 0.679 280,377,419 -12,245 29.25% 190,507,928
2016-11-10 2016-11-08 0.693 280,389,664 +15,306 29.26% 194,180,022
2016-11-09 2016-11-07 0.706 280,374,358 +21,429 29.25% 197,832,996
2016-11-04 2016-11-02 0.693 280,352,929 +30,612 29.25% 194,154,582
2016-11-03 2016-11-01 0.719 280,322,317 +15,306 29.25% 201,459,170
2016-11-02 2016-10-31 0.732 280,307,011 +30,612 29.25% 205,110,864
2016-11-01 2016-10-28 0.745 280,276,399 +27,551 29.24% 208,750,758
2016-10-28 2016-10-26 0.719 280,248,848 +3,061 29.24% 201,406,370
2016-10-27 2016-10-25 0.719 280,245,787 +15,306 29.24% 201,404,170
2016-10-26 2016-10-24 0.719 280,230,481 +6,123 29.24% 201,393,170
2016-10-25 2016-10-20 0.693 280,224,358 -45,919 29.24% 194,065,542
2016-10-24 2016-10-19 0.693 280,270,277 +30,613 29.24% 194,097,342
2016-10-20 2016-10-18 0.706 280,239,664 +9,183 29.24% 197,737,956
2016-10-19 2016-10-17 0.719 280,230,481 -18,367 29.24% 201,393,170
2016-10-18 2016-10-14 0.732 280,248,848 -171,428 29.24% 205,068,304
2016-10-17 2016-10-13 0.745 280,420,276 -113,265 29.26% 208,857,918
2016-10-14 2016-10-12 0.758 280,533,541 -431,630 29.27% 212,607,932
2016-10-13 2016-10-11 0.784 280,965,171 -768,365 29.32% 220,277,640
2016-10-12 2016-10-07 0.849 281,733,536 -76,530 29.40% 239,286,710
2016-10-11 2016-10-06 0.902 281,810,066 -73,469 29.40% 254,081,046
2016-10-07 2016-10-05 0.993 281,883,535 -916,374 29.41% 279,930,344
2016-10-04 2016-09-30 0.666 282,799,909 -18,367 29.51% 188,458,668
2016-10-03 2016-09-29 0.653 282,818,276 -36,734 29.51% 184,775,400
2016-09-30 2016-09-28 0.679 282,855,010 +15,306 29.51% 192,191,376
2016-09-29 2016-09-27 0.679 282,839,704 +6,122 29.51% 192,180,976
2016-09-26 2016-09-22 0.679 282,833,582 +24,490 29.51% 192,176,816
2016-09-23 2016-09-21 0.679 282,809,092 -82,653 29.51% 192,160,176
2016-09-22 2016-09-20 0.693 282,891,745 -183,673 29.52% 195,912,804
2016-09-21 2016-09-19 0.679 283,075,418 -79,591 29.54% 192,341,136
2016-09-14 2016-09-12 0.693 283,155,009 -21,428 29.54% 196,095,124
2016-09-13 2016-09-09 0.693 283,176,437 +42,856 29.55% 196,109,964
2016-09-12 2016-09-08 0.679 283,133,581 -30,612 29.54% 192,380,656
2016-09-09 2016-09-07 0.679 283,164,193 -15,306 29.54% 192,401,456
2016-09-06 2016-09-02 0.693 283,179,499 +3,062 29.55% 196,112,084
2016-09-05 2016-09-01 0.706 283,176,437 +21,428 29.55% 199,810,152
2016-09-01 2016-08-30 0.693 283,155,009 +33,673 29.54% 196,095,124
2016-08-31 2016-08-29 0.706 283,121,336 +36,735 29.54% 199,771,272
2016-08-30 2016-08-26 0.679 283,084,601 +113,265 29.54% 192,347,376
2016-08-29 2016-08-25 0.706 282,971,336 +6,122 29.52% 199,665,432
2016-08-25 2016-08-23 0.706 282,965,214 -9,184 29.52% 199,661,112
2016-08-24 2016-08-22 0.693 282,974,398 +12,245 29.52% 195,970,044
2016-08-23 2016-08-19 0.693 282,962,153 +24,490 29.52% 195,961,564
2016-08-22 2016-08-18 0.679 282,937,663 +33,673 29.52% 192,247,536
2016-08-19 2016-08-17 0.666 282,903,990 +24,490 29.52% 188,528,028
2016-08-18 2016-08-16 0.679 282,879,500 +55,102 29.51% 192,208,016
2016-08-10 2016-08-08 0.706 282,824,398 +735,762 29.51% 199,561,752
2016-08-09 2016-08-05 0.693 282,088,636 -393,580,709 29.43% 195,356,622
2016-08-08 2016-08-04 0.706 675,669,345 +79,592 70.50% 476,754,336
2016-08-05 2016-08-03 0.693 675,589,753 +296,937 70.49% 467,870,432
2016-08-04 2016-08-01 0.679 675,292,816 +266,326 70.46% 458,840,928
2016-08-03 2016-07-29 0.706 675,026,490 +18,367 70.43% 476,300,736
2016-07-28 2016-07-26 0.719 675,008,123 -15,306 70.43% 485,107,920
2016-07-27 2016-07-25 0.706 675,023,429 +15,306 70.43% 476,298,576
2016-07-26 2016-07-22 0.693 675,008,123 +85,714 70.43% 467,467,632
2016-07-22 2016-07-20 0.693 674,922,409 -12,245 70.42% 467,408,272
2016-07-20 2016-07-18 0.693 674,934,654 -113,265 70.42% 467,416,752
2016-07-19 2016-07-15 0.679 675,047,919 +61,225 70.43% 458,674,528
2016-07-18 2016-07-14 0.679 674,986,694 +58,163 70.43% 458,632,928
2016-07-15 2016-07-13 0.693 674,928,531 +24,489 70.42% 467,412,512
2016-07-12 2016-07-08 0.719 674,904,042 +52,041 70.42% 485,033,120
2016-06-27 2016-06-23 0.771 674,852,001 +27,551 70.41% 520,268,136
2016-06-24 2016-06-22 0.745 674,824,450 +3,061 70.41% 502,611,408
2016-06-20 2016-06-16 0.719 674,821,389 +24,490 70.41% 484,973,720
2016-06-13 2016-06-08 0.706 674,796,899 -9,184 70.41% 476,138,736
2016-06-08 2016-06-06 0.706 674,806,083 +6,123 70.41% 476,145,216
2016-06-07 2016-06-03 0.719 674,799,960 -6,123 70.41% 484,958,320
2016-06-03 2016-06-01 0.719 674,806,083 +6,123 70.41% 484,962,720
2016-06-02 2016-05-31 0.706 674,799,960 -6,123 70.41% 476,140,896
2016-06-01 2016-05-30 0.693 674,806,083 -30,612 70.41% 467,327,712
2016-05-31 2016-05-27 0.706 674,836,695 -18,367 70.41% 476,166,816
2016-05-27 2016-05-25 0.732 674,855,062 +3,061 70.41% 493,816,064
2016-05-16 2016-05-12 0.797 674,852,001 +6,122 70.41% 537,904,344
2016-05-11 2016-05-09 0.784 674,845,879 +15,306 70.41% 529,081,440
2016-05-10 2016-05-06 0.784 674,830,573 +15,306 70.41% 529,069,440
2016-05-09 2016-05-05 0.797 674,815,267 +15,307 70.41% 537,875,064
2016-05-06 2016-05-04 0.797 674,799,960 +45,918 70.41% 537,862,864
2016-05-04 2016-04-29 0.823 674,754,042 +27,551 70.40% 555,459,912
2016-04-28 2016-04-26 0.784 674,726,491 +33,673 70.40% 528,987,840
2016-04-27 2016-04-25 0.771 674,692,818 +39,796 70.40% 520,145,416
2016-04-26 2016-04-22 0.771 674,653,022 +15,306 70.39% 520,114,736
2016-04-25 2016-04-21 0.771 674,637,716 -12,245 70.39% 520,102,936
2016-04-22 2016-04-20 0.771 674,649,961 +33,673 70.39% 520,112,376
2016-04-21 2016-04-19 0.732 674,616,288 -6,122 70.39% 493,641,344
2016-04-20 2016-04-18 0.745 674,622,410 -24,490 70.39% 502,460,928
2016-04-19 2016-04-15 0.771 674,646,900 +24,490 70.39% 520,110,016
2016-04-15 2016-04-13 0.758 674,622,410 +36,734 70.39% 511,276,032
2016-04-14 2016-04-12 0.732 674,585,676 +24,490 70.38% 493,618,944
2016-04-12 2016-04-08 0.745 674,561,186 +21,428 70.38% 502,415,328
2016-04-11 2016-04-07 0.745 674,539,758 +21,429 70.38% 502,399,368
2016-04-08 2016-04-06 0.732 674,518,329 +55,102 70.38% 493,569,664
2016-04-07 2016-04-05 0.706 674,463,227 +21,428 70.37% 475,903,296
2016-04-06 2016-04-01 0.745 674,441,799 +24,490 70.37% 502,326,408
2016-04-05 2016-03-31 0.758 674,417,309 +36,734 70.37% 511,120,592
2016-04-01 2016-03-30 0.719 674,380,575 +82,653 70.36% 484,656,920
2016-03-31 2016-03-29 0.679 674,297,922 -39,796 70.35% 458,164,928
2016-03-30 2016-03-24 0.758 674,337,718 +122,449 70.36% 511,060,272
2016-03-29 2016-03-23 0.758 674,215,269 -97,959 70.35% 510,967,472
2016-03-24 2016-03-22 0.758 674,313,228 +21,429 70.36% 511,041,712
2016-03-23 2016-03-21 0.758 674,291,799 +45,918 70.35% 511,025,472
2016-03-22 2016-03-18 0.784 674,245,881 +36,734 70.35% 528,611,040
2016-03-21 2016-03-17 0.771 674,209,147 +52,041 70.35% 519,772,536
2016-03-18 2016-03-16 0.758 674,157,106 +67,347 70.34% 510,923,392
2016-03-17 2016-03-15 0.771 674,089,759 +24,489 70.33% 519,680,496
2016-03-16 2016-03-14 0.758 674,065,270 +42,857 70.33% 510,853,792
2016-03-15 2016-03-11 0.732 674,022,413 -30,612 70.33% 493,206,784
2016-03-14 2016-03-10 0.732 674,053,025 +18,367 70.33% 493,229,184
2016-03-11 2016-03-09 0.732 674,034,658 -278,570 70.33% 493,215,744
2016-03-09 2016-03-07 0.784 674,313,228 -21,428 70.36% 528,663,840
2016-03-07 2016-03-03 0.771 674,334,656 -70,408 70.36% 519,869,296
2016-03-04 2016-03-02 0.771 674,405,064 +15,306 70.37% 519,923,576
2016-02-25 2016-02-23 0.784 674,389,758 +6,122 70.36% 528,723,840
2016-02-24 2016-02-22 0.771 674,383,636 +11,455,053 70.36% 519,907,056
2016-02-23 2016-02-19 0.823 662,928,583 +3,061 69.17% 545,725,152
2016-02-22 2016-02-18 0.810 662,925,522 +21,429 69.17% 537,060,368
2016-02-19 2016-02-17 0.784 662,904,093 +21,428 69.17% 519,719,040
2016-02-18 2016-02-16 0.784 662,882,665 +18,368 69.16% 519,702,240
2016-02-16 2016-02-12 0.719 662,864,297 +9,183 69.16% 476,380,520
2016-02-15 2016-02-11 0.719 662,855,114 +12,245 69.16% 476,373,920
2016-02-12 2016-02-05 0.719 662,842,869 -18,367 69.16% 476,365,120
2016-02-05 2016-02-03 0.666 662,861,236 +39,796 69.16% 441,732,624
2016-02-04 2016-02-02 0.719 662,821,440 +12,244 69.16% 476,349,720
2016-02-03 2016-02-01 0.719 662,809,196 +15,306 69.16% 476,340,920
2016-01-26 2016-01-22 0.719 662,793,890 +64,286 69.15% 476,329,920
2016-01-25 2016-01-21 0.719 662,729,604 +3,061 69.15% 476,283,720
2016-01-21 2016-01-19 0.784 662,726,543 +30,612 69.15% 519,579,840
2016-01-18 2016-01-14 0.810 662,695,931 -3,061 69.14% 536,874,368
2016-01-15 2016-01-13 0.784 662,698,992 +15,306 69.14% 519,558,240
2016-01-07 2016-01-05 0.797 662,683,686 +55,102 69.14% 528,205,344
2016-01-06 2016-01-04 0.797 662,628,584 +24,490 69.14% 528,161,424
2016-01-05 2015-12-31 0.797 662,604,094 +12,244 69.13% 528,141,904
2015-12-30 2015-12-28 0.797 662,591,850 +15,306 69.13% 528,132,144
2015-12-28 2015-12-22 0.797 662,576,544 +21,429 69.13% 528,119,944
2015-12-23 2015-12-21 0.797 662,555,115 +48,979 69.13% 528,102,864
2015-12-22 2015-12-18 0.732 662,506,136 +12,245 69.12% 484,779,904
2015-12-21 2015-12-17 0.810 662,493,891 +33,673 69.12% 536,710,688
2015-12-18 2015-12-16 0.810 662,460,218 +24,490 69.12% 536,683,408
2015-12-17 2015-12-15 0.823 662,435,728 -3,061 69.12% 545,319,432
2015-12-16 2015-12-14 0.836 662,438,789 +33,673 69.12% 553,977,856
2015-12-15 2015-12-11 0.810 662,405,116 +24,490 69.11% 536,638,768
2015-12-11 2015-12-09 0.823 662,380,626 +6,122 69.11% 545,274,072
2015-12-10 2015-12-08 0.810 662,374,504 +36,735 69.11% 536,613,968
2015-12-09 2015-12-07 0.836 662,337,769 +85,714 69.11% 553,893,376
2015-12-08 2015-12-04 0.862 662,252,055 -6,123 69.10% 571,128,624
2015-12-04 2015-12-02 0.862 662,258,178 +39,796 69.10% 571,133,904
2015-12-03 2015-12-01 0.849 662,218,382 +9,184 69.09% 562,446,560
2015-12-02 2015-11-30 0.823 662,209,198 -3,061 69.09% 545,132,952
2015-12-01 2015-11-27 0.836 662,212,259 +15,306 69.09% 553,788,416
2015-11-30 2015-11-26 0.836 662,196,953 -15,306 69.09% 553,775,616
2015-11-27 2015-11-25 0.849 662,212,259 +9,183 69.09% 562,441,360
2015-11-25 2015-11-23 0.836 662,203,076 +21,429 69.09% 553,780,736
2015-11-24 2015-11-20 0.836 662,181,647 +21,428 69.09% 553,762,816
2015-11-23 2015-11-19 0.836 662,160,219 +39,796 69.09% 553,744,896
2015-11-19 2015-11-17 0.836 662,120,423 +9,184 69.08% 553,711,616
2015-11-18 2015-11-16 0.836 662,111,239 +39,795 69.08% 553,703,936
2015-11-16 2015-11-12 0.849 662,071,444 +27,551 69.08% 562,321,760
2015-11-13 2015-11-11 0.849 662,043,893 +42,857 69.08% 562,298,360
2015-11-12 2015-11-10 0.849 662,001,036 +27,551 69.07% 562,261,960
2015-11-11 2015-11-09 0.849 661,973,485 +67,347 69.07% 562,238,560
2015-11-10 2015-11-06 0.836 661,906,138 +64,285 69.06% 553,532,416
2015-11-06 2015-11-04 0.862 661,841,853 +15,306 69.06% 570,774,864
2015-11-05 2015-11-03 0.862 661,826,547 +45,918 69.05% 570,761,664
2015-11-04 2015-11-02 0.862 661,780,629 +76,531 69.05% 570,722,064
2015-11-03 2015-10-30 0.862 661,704,098 +15,306 69.04% 570,656,064
2015-11-02 2015-10-29 0.862 661,688,792 +45,918 69.04% 570,642,864
2015-10-30 2015-10-28 0.849 661,642,874 +91,836 69.03% 561,957,760
2015-10-29 2015-10-27 0.875 661,551,038 +42,857 69.02% 579,168,368
2015-10-28 2015-10-26 0.875 661,508,181 +52,041 69.02% 579,130,848
2015-10-27 2015-10-23 0.875 661,456,140 -3,061 69.01% 579,085,288
2015-10-26 2015-10-22 0.862 661,459,201 +39,795 69.02% 570,444,864
2015-10-23 2015-10-20 0.862 661,419,406 +61,225 69.01% 570,410,544
2015-10-22 2015-10-19 0.849 661,358,181 -122,449 69.00% 561,715,960
2015-10-20 2015-10-16 0.862 661,480,630 +39,796 69.02% 570,463,344
2015-10-19 2015-10-15 0.849 661,440,834 -55,102 69.01% 561,786,160
2015-10-16 2015-10-14 0.875 661,495,936 +15,306 69.02% 579,120,128
2015-10-15 2015-10-13 0.875 661,480,630 +27,551 69.02% 579,106,728
2015-10-09 2015-10-07 0.849 661,453,079 +6,122 69.01% 561,796,560
2015-10-08 2015-10-06 0.862 661,446,957 +3,062 69.01% 570,434,304
2015-10-06 2015-10-02 0.889 661,443,895 +30,612 69.01% 587,717,472
2015-10-05 2015-09-30 0.836 661,413,283 -30,612 69.01% 553,120,256
2015-10-02 2015-09-29 0.849 661,443,895 +33,673 69.01% 561,788,760
2015-09-30 2015-09-25 0.823 661,410,222 +140,816 69.01% 544,475,232
2015-09-25 2015-09-23 0.875 661,269,406 +42,857 69.00% 578,921,808
2015-09-24 2015-09-22 0.889 661,226,549 +12,244 68.99% 587,524,352
2015-09-23 2015-09-21 0.902 661,214,305 -48,979 68.99% 596,153,376
2015-09-22 2015-09-18 0.875 661,263,284 +76,530 68.99% 578,916,448
2015-09-21 2015-09-17 0.875 661,186,754 +24,490 68.99% 578,849,448
2015-09-18 2015-09-16 0.862 661,162,264 -64,285 68.98% 570,188,784
2015-09-17 2015-09-15 0.836 661,226,549 +58,163 68.99% 552,964,096
2015-09-15 2015-09-11 0.849 661,168,386 +9,183 68.98% 561,554,760
2015-09-14 2015-09-10 0.823 661,159,203 +36,735 68.98% 544,268,592
2015-09-11 2015-09-09 0.875 661,122,468 +15,306 68.98% 578,793,168
2015-09-09 2015-09-07 0.862 661,107,162 +36,734 68.98% 570,141,264
2015-09-04 2015-09-01 0.823 661,070,428 +48,980 68.97% 544,195,512
2015-09-02 2015-08-31 0.836 661,021,448 +42,857 68.97% 552,792,576
2015-09-01 2015-08-28 0.862 660,978,591 +79,591 68.96% 570,030,384
2015-08-31 2015-08-27 0.836 660,899,000 +27,551 68.96% 552,690,176
2015-08-27 2015-08-25 0.784 660,871,449 +4,617,531 68.95% 518,125,440
2015-08-26 2015-08-24 0.810 656,253,918 +162,245 68.47% 531,655,456
2015-08-25 2015-08-21 0.862 656,091,673 +9,183 68.46% 565,815,888
2015-08-24 2015-08-20 0.862 656,082,490 +76,530 68.45% 565,807,968
2015-08-19 2015-08-17 0.954 656,005,960 +137,755 68.45% 625,744,904
2015-08-18 2015-08-14 0.954 655,868,205 +85,714 68.43% 625,613,504
2015-08-17 2015-08-13 0.915 655,782,491 +97,959 68.42% 599,824,960
2015-08-14 2015-08-12 0.915 655,684,532 +88,775 68.41% 599,735,360
2015-08-13 2015-08-11 0.889 655,595,757 +101,020 68.40% 582,521,184
2015-08-12 2015-08-10 0.915 655,494,737 +45,918 68.39% 599,561,760
2015-08-11 2015-08-07 0.889 655,448,819 +134,693 68.39% 582,390,624
2015-08-10 2015-08-06 0.862 655,314,126 +33,674 68.37% 565,145,328
2015-08-07 2015-08-05 0.810 655,280,452 +76,530 68.37% 530,866,816
2015-08-05 2015-08-03 0.836 655,203,922 +1,346,933 68.36% 547,927,552
2015-07-28 2015-07-24 0.980 653,856,989 +30,612 68.22% 640,782,600
2015-07-27 2015-07-23 0.967 653,826,377 +88,775 68.22% 632,209,232
2015-07-24 2015-07-22 0.915 653,737,602 +122,449 68.21% 597,954,560
2015-07-23 2015-07-21 0.941 653,615,153 +45,918 68.20% 614,923,776
2015-07-22 2015-07-20 0.941 653,569,235 +33,673 68.19% 614,880,576
2015-07-21 2015-07-17 0.928 653,535,562 +45,918 68.19% 606,309,328
2015-07-20 2015-07-16 0.928 653,489,644 +58,163 68.18% 606,266,728
2015-07-17 2015-07-15 0.889 653,431,481 -3,061 68.18% 580,598,144
2015-07-16 2015-07-14 0.941 653,434,542 +122,448 68.18% 614,753,856
2015-07-15 2015-07-13 0.980 653,312,094 +79,592 68.17% 640,248,600
2015-07-14 2015-07-10 0.954 653,232,502 +146,938 68.16% 623,099,384
2015-07-13 2015-07-09 0.915 653,085,564 +459,182 68.14% 597,358,160
2015-07-10 2015-07-08 0.784 652,626,382 +753,058 68.09% 511,661,280
2015-07-09 2015-07-07 0.875 651,873,324 +808,160 68.01% 570,695,816
2015-07-08 2015-07-06 0.915 651,065,164 +1,151,015 67.93% 595,510,160
2015-07-07 2015-07-03 0.941 649,914,149 +1,827,543 67.81% 611,441,856
2015-07-06 2015-07-02 1.045 648,086,606 +1,356,117 67.62% 677,469,440
2015-07-03 2015-06-30 1.098 646,730,489 -321,427 67.48% 709,854,432
2015-07-02 2015-06-29 1.137 647,051,916 -4,683,654 67.51% 735,571,776
2015-06-30 2015-06-26 1.098 651,735,570 -358,161 68.00% 715,348,032
2015-06-29 2015-06-25 1.111 652,093,731 -1,463,259 68.04% 724,261,880
2015-06-26 2015-06-24 1.111 653,556,990 +531,732 68.19% 725,887,079
2015-06-25 2015-06-23 1.085 653,025,258 -407,141 68.14% 708,230,700
2015-06-24 2015-06-22 1.032 653,432,399 +94,897 68.18% 674,519,380
2015-06-23 2015-06-19 1.019 653,337,502 +58,847,197 68.17% 665,884,440
2015-06-19 2015-06-17 1.045 594,490,305 -76,531 68.23% 621,443,200
2015-06-18 2015-06-16 1.045 594,566,836 -306,121 68.24% 621,523,201
2015-06-17 2015-06-15 1.071 594,872,957 -391,835 68.27% 637,389,280
2015-06-16 2015-06-12 1.045 595,264,792 +76,531 68.32% 622,252,800
2015-06-15 2015-06-11 1.045 595,188,261 -61,225 68.31% 622,172,800
2015-06-12 2015-06-10 1.058 595,249,486 +263,265 68.32% 630,014,760
2015-06-11 2015-06-09 1.071 594,986,221 +367,345 68.29% 637,510,639
2015-06-10 2015-06-08 1.058 594,618,876 -860,200 68.25% 629,347,320
2015-06-09 2015-06-05 1.058 595,479,076 -168,367 68.34% 630,257,759
2015-06-08 2015-06-04 1.098 595,647,443 -590,814 68.36% 653,785,440
2015-06-05 2015-06-03 1.098 596,238,257 -2,017,338 68.43% 654,433,920
2015-06-04 2015-06-02 1.071 598,255,595 +9,936,692 68.66% 641,013,680
2015-06-03 2015-06-01 1.193 588,318,903 -1,631,626 67.52% 701,859,620
2015-06-02 2015-05-29 1.135 589,950,529 +53,492,720 67.71% 669,887,768
2015-06-01 2015-05-28 1.150 536,457,809 -395,174 67.73% 616,857,601
2015-05-29 2015-05-27 1.121 536,852,983 -854,356 67.78% 601,879,200
2015-05-28 2015-05-26 1.150 537,707,339 -765,303 67.88% 618,294,400
2015-05-27 2015-05-22 1.107 538,472,642 -406,306 67.98% 595,955,360
2015-05-26 2015-05-21 1.121 538,878,948 -470,314 68.03% 604,150,560
2015-05-22 2015-05-20 1.135 539,349,262 +55,659 68.09% 612,430,120
2015-05-21 2015-05-19 1.107 539,293,603 -36,178 68.09% 596,863,960
2015-05-20 2015-05-18 1.135 539,329,781 -108,534 68.09% 612,408,000
2015-05-19 2015-05-15 1.121 539,438,315 +2,309,823 68.10% 604,777,680
2015-05-18 2015-05-14 1.107 537,128,492 -41,744 67.81% 594,467,720
2015-05-15 2015-05-13 1.107 537,170,236 -128,014 67.82% 594,513,920
2015-05-14 2015-05-12 1.121 537,298,250 -5,566 67.83% 602,378,400
2015-05-13 2015-05-11 1.135 537,303,816 -41,744 67.83% 610,107,520
2015-05-12 2015-05-08 1.121 537,345,560 +13,915 67.84% 602,431,440
2015-05-11 2015-05-07 1.107 537,331,645 +30,612 67.84% 594,692,560
2015-05-08 2015-05-06 1.121 537,301,033 -55,658 67.83% 602,381,520
2015-05-07 2015-05-05 1.107 537,356,691 -153,061 67.84% 594,720,279
2015-05-06 2015-05-04 1.121 537,509,752 -5,566 67.86% 602,615,520
2015-05-05 2015-04-30 1.135 537,515,318 +44,527 67.86% 610,347,680
2015-05-04 2015-04-29 1.121 537,470,791 +58,441 67.85% 602,571,840
2015-04-30 2015-04-28 1.092 537,412,350 +5,566 67.85% 587,057,440
2015-04-29 2015-04-27 1.092 537,406,784 +19,480 67.85% 587,051,360
2015-04-27 2015-04-23 1.092 537,387,304 +86,271 67.84% 587,030,080
2015-04-24 2015-04-22 1.107 537,301,033 +33,395 67.83% 594,658,680
2015-04-23 2015-04-21 1.092 537,267,638 +47,310 67.83% 586,899,360
2015-04-22 2015-04-20 1.121 537,220,328 -194,805 67.82% 602,291,040
2015-04-20 2015-04-16 1.064 537,415,133 -325,601 67.85% 571,611,520
2015-04-17 2015-04-15 1.078 537,740,734 -69,573 67.89% 579,687,000
2015-04-16 2015-04-14 1.121 537,810,307 +19,480 67.90% 602,952,480
2015-04-15 2015-04-13 1.107 537,790,827 -27,829 67.90% 595,200,760
2015-04-14 2015-04-10 1.150 537,818,656 -19,481 67.90% 618,422,400
2015-04-13 2015-04-09 1.179 537,838,137 -1,085,338 67.90% 633,905,921
2015-04-10 2015-04-08 1.121 538,923,475 -22,263 68.04% 604,200,480
2015-04-09 2015-04-02 1.150 538,945,738 -22,264 68.04% 619,718,399
2015-04-02 2015-03-31 1.092 538,968,002 +8,349 68.04% 588,756,800
2015-03-30 2015-03-26 1.135 538,959,653 +13,915 68.04% 611,987,720
2015-03-27 2015-03-25 1.135 538,945,738 -41,744 68.04% 611,971,919
2015-03-26 2015-03-24 1.107 538,987,482 +38,961 68.05% 596,525,160
2015-03-23 2015-03-19 1.150 538,948,521 -125,232 68.04% 619,721,600
2015-03-20 2015-03-18 1.164 539,073,753 +13,915 68.06% 627,613,920
2015-03-17 2015-03-13 1.092 539,059,838 +13,914 68.06% 588,857,120
2015-03-12 2015-03-10 1.092 539,045,924 -333,950 68.05% 588,841,920
2015-03-11 2015-03-09 1.107 539,379,874 +27,829 68.10% 596,959,440
2015-03-09 2015-03-05 1.121 539,352,045 +5,566 68.09% 604,680,960
2015-03-05 2015-03-03 1.164 539,346,479 -5,566 68.09% 627,931,440
2015-03-04 2015-03-02 1.164 539,352,045 -456,398 68.09% 627,937,920
2015-03-03 2015-02-27 1.135 539,808,443 -395,175 68.15% 612,951,519
2015-02-27 2015-02-25 1.150 540,203,618 -25,046 68.20% 621,164,800
2015-02-26 2015-02-24 1.107 540,228,664 -339,516 68.20% 597,898,840
2015-02-24 2015-02-18 1.164 540,568,180 -27,830 68.25% 629,353,799
2015-02-23 2015-02-16 1.164 540,596,010 -2,783 68.25% 629,386,200
2015-02-17 2015-02-13 1.150 540,598,793 -75,138 68.25% 621,619,200
2015-02-16 2015-02-12 1.121 540,673,931 +55,658 68.26% 606,162,960
2015-02-06 2015-02-04 1.164 540,618,273 +41,744 68.25% 629,412,120
2015-02-05 2015-02-03 1.092 540,576,529 -27,829 68.25% 590,513,920
2015-02-03 2015-01-30 1.078 540,604,358 +58,441 68.25% 582,774,000
2015-02-02 2015-01-29 1.078 540,545,917 -208,719 68.24% 582,711,000
2015-01-30 2015-01-28 1.078 540,754,636 -47,310 68.27% 582,936,000
2015-01-29 2015-01-27 1.035 540,801,946 -11,131 68.28% 559,667,520
2015-01-23 2015-01-21 1.107 540,813,077 +8,348 68.28% 598,545,640
2015-01-22 2015-01-20 1.092 540,804,729 +47,310 68.28% 590,763,200
2015-01-20 2015-01-16 1.107 540,757,419 +5,566 68.27% 598,484,040
2015-01-19 2015-01-15 1.121 540,751,853 +13,914 68.27% 606,250,320
2015-01-16 2015-01-14 1.035 540,737,939 +27,830 68.27% 559,601,280
2015-01-15 2015-01-13 1.049 540,710,109 -5,566 68.26% 567,344,320
2015-01-14 2015-01-12 1.049 540,715,675 +13,914 68.26% 567,350,160
2015-01-09 2015-01-07 1.035 540,701,761 +239,331 68.26% 559,563,840
2015-01-08 2015-01-06 1.092 540,462,430 +381,260 68.23% 590,389,280
2015-01-07 2015-01-05 1.121 540,081,170 -44,526 68.18% 605,498,400
2015-01-05 2014-12-31 1.164 540,125,696 +8,348 68.19% 628,838,640
2014-12-30 2014-12-24 1.179 540,117,348 +8,349 68.19% 636,592,241
2014-12-29 2014-12-22 1.164 540,108,999 +13,915 68.19% 628,819,200
2014-12-23 2014-12-19 1.193 540,095,084 -5,566 68.19% 644,329,000
2014-12-22 2014-12-18 1.179 540,100,650 -19,480 68.19% 636,572,560
2014-12-19 2014-12-17 1.179 540,120,130 +11,131 68.19% 636,595,519
2014-12-18 2014-12-16 1.179 540,108,999 +5,566 68.19% 636,582,400
2014-12-17 2014-12-15 1.193 540,103,433 -2,783 68.19% 644,338,960
2014-12-15 2014-12-11 1.193 540,106,216 -225,416 68.19% 644,342,280
2014-12-11 2014-12-09 1.179 540,331,632 +83,487 68.22% 636,844,800
2014-12-10 2014-12-08 1.193 540,248,145 -2,783 68.21% 644,511,600
2014-12-09 2014-12-05 1.164 540,250,928 +116,883 68.21% 628,984,440
2014-12-08 2014-12-04 1.179 540,134,045 -11,132 68.19% 636,611,920
2014-12-05 2014-12-03 1.164 540,145,177 +139,146 68.19% 628,861,320
2014-12-04 2014-12-02 1.179 540,006,031 +534,321 68.17% 636,461,040
2014-12-03 2014-12-01 1.164 539,471,710 +534,320 68.11% 628,077,240
2014-12-02 2014-11-28 1.193 538,937,390 +80,047,894 68.04% 642,947,880
2014-12-01 2014-11-27 1.193 458,889,496 +33,395 57.93% 547,451,400
2014-11-28 2014-11-26 1.207 458,856,101 +358,997 57.93% 554,006,880
2014-11-27 2014-11-25 1.222 458,497,104 +679,032 57.88% 560,163,600
2014-11-26 2014-11-24 1.236 457,818,072 +690,164 64.99% 565,914,400
2014-11-25 2014-11-21 1.236 457,127,908 -147,495 64.89% 565,061,280
2014-11-24 2014-11-20 1.250 457,275,403 +150,278 64.91% 571,816,201
2014-11-21 2014-11-19 1.265 457,125,125 +1,255,097 64.89% 578,198,720
2014-11-20 2014-11-18 1.250 455,870,028 +898,883 64.72% 570,058,800
2014-11-19 2014-11-17 1.279 454,971,145 -1,157,695 64.59% 582,013,720
2014-11-18 2014-11-14 1.222 456,128,840 -784,783 64.75% 557,270,200
2014-11-17 2014-11-13 1.222 456,913,623 -818,178 64.86% 558,229,000
2014-11-14 2014-11-12 1.207 457,731,801 -311,687 64.98% 552,649,440
2014-11-13 2014-11-11 1.193 458,043,488 -278,292 65.02% 546,442,120
2014-11-11 2014-11-07 1.207 458,321,780 +150,277 65.06% 553,361,760
2014-11-10 2014-11-06 1.150 458,171,503 +13,915 65.04% 526,838,400
2014-11-07 2014-11-05 1.078 458,157,588 +13,915 65.04% 493,896,000
2014-11-06 2014-11-04 1.049 458,143,673 -347,865 65.04% 480,710,840
2014-11-05 2014-11-03 1.121 458,491,538 -164,193 65.09% 514,026,240
2014-11-03 2014-10-30 1.179 458,655,731 -5,565 65.11% 540,580,080
2014-10-30 2014-10-28 1.179 458,661,296 +11,131 65.11% 540,586,639
2014-10-28 2014-10-24 1.193 458,650,165 +55,659 65.11% 547,165,880
2014-10-27 2014-10-23 1.193 458,594,506 +27,829 65.10% 547,099,480
2014-10-23 2014-10-21 1.179 458,566,677 +69,573 65.10% 540,475,120
2014-10-21 2014-10-17 1.179 458,497,104 +22,263 65.09% 540,393,120
2014-10-20 2014-10-16 1.179 458,474,841 +33,395 65.08% 540,366,880
2014-10-14 2014-10-10 1.179 458,441,446 +66,790 65.08% 540,327,520
2014-10-10 2014-10-08 1.179 458,374,656 +13,915 65.07% 540,248,800
2014-10-08 2014-10-06 1.164 458,360,741 -2,783 65.07% 533,644,200
2014-10-07 2014-10-03 1.150 458,363,524 +11,132 65.07% 527,059,200
2014-10-06 2014-09-30 1.193 458,352,392 -27,830 65.07% 546,810,640
2014-09-30 2014-09-26 1.164 458,380,222 +2,783 65.07% 533,666,880
2014-09-16 2014-09-12 1.222 458,377,439 -278,292 65.07% 560,017,400
2014-09-15 2014-09-11 1.222 458,655,731 -292,206 65.11% 560,357,400
2014-09-12 2014-09-10 1.207 458,947,937 +5,566 65.15% 554,117,760
2014-09-10 2014-09-05 1.222 458,942,371 -166,975 65.15% 560,707,600
2014-09-08 2014-09-04 1.222 459,109,346 -153,061 65.17% 560,911,599
2014-09-05 2014-09-03 1.222 459,262,407 -194,804 65.20% 561,098,600
2014-09-04 2014-09-02 1.222 459,457,211 -417,438 65.22% 561,336,600
2014-09-03 2014-09-01 1.222 459,874,649 -500,926 65.28% 561,846,600
2014-08-27 2014-08-25 1.236 460,375,575 +2,783 65.35% 569,075,760
2014-08-25 2014-08-21 1.222 460,372,792 +30,612 65.35% 562,455,200
2014-08-20 2014-08-18 1.193 460,342,180 +19,481 65.35% 549,184,440
2014-08-15 2014-08-13 1.193 460,322,699 +64,007 65.35% 549,161,200
2014-08-13 2014-08-11 1.222 460,258,692 +5,566 65.34% 562,315,800
2014-08-12 2014-08-08 1.222 460,253,126 -38,961 65.34% 562,309,000
2014-08-11 2014-08-07 1.250 460,292,087 -55,659 65.34% 575,588,520
2014-08-08 2014-08-06 1.250 460,347,746 -5,565 65.35% 575,658,120
2014-08-07 2014-08-05 1.250 460,353,311 -269,944 65.35% 575,665,079
2014-08-06 2014-08-04 1.265 460,623,255 -208,719 65.39% 582,623,360
2014-08-05 2014-08-01 1.250 460,831,974 -19,480 65.42% 576,263,641
2014-08-04 2014-07-31 1.265 460,851,454 -278,292 65.42% 582,912,000
2014-08-01 2014-07-30 1.236 461,129,746 -8,349 65.46% 570,008,000
2014-07-31 2014-07-29 1.250 461,138,095 -114,099 65.46% 576,646,440
2014-07-30 2014-07-28 1.250 461,252,194 -247,680 65.48% 576,789,119
2014-07-29 2014-07-25 1.236 461,499,874 -180,890 65.51% 570,465,520
2014-07-28 2014-07-24 1.250 461,680,764 -69,573 65.54% 577,325,040
2014-07-22 2014-07-18 1.265 461,750,337 -22,263 65.55% 584,048,960
2014-07-21 2014-07-17 1.265 461,772,600 -13,915 65.55% 584,077,120
2014-07-18 2014-07-16 1.265 461,786,515 +2,783 65.55% 584,094,720
2014-07-15 2014-07-11 1.265 461,783,732 -219,851 65.55% 584,091,200
2014-07-14 2014-07-10 1.250 462,003,583 -13,914 65.59% 577,728,720
2014-07-11 2014-07-09 1.250 462,017,497 -2,783 65.59% 577,746,120
2014-07-10 2014-07-08 1.250 462,020,280 -1,808,898 65.59% 577,749,600
2014-07-09 2014-07-07 1.250 463,829,178 -5,566 65.84% 580,011,600
2014-07-08 2014-07-04 1.265 463,834,744 -11,131 65.85% 586,685,440
2014-07-07 2014-07-03 1.265 463,845,875 -13,915 65.85% 586,699,520
2014-07-02 2014-06-27 1.236 463,859,790 +8,349 65.85% 573,382,640
2014-06-30 2014-06-26 1.250 463,851,441 -41,744 65.85% 580,039,440
2014-06-25 2014-06-23 1.250 463,893,185 +61,224 65.85% 580,091,640
2014-06-24 2014-06-20 1.222 463,831,961 +128,015 65.85% 566,681,400
2014-06-23 2014-06-19 1.250 463,703,946 +2,782 65.83% 579,854,999
2014-06-20 2014-06-18 1.250 463,701,164 +8,349 65.83% 579,851,521
2014-06-19 2014-06-17 1.265 463,692,815 +13,915 65.83% 586,505,920
2014-06-18 2014-06-16 1.265 463,678,900 +11,132 65.82% 586,488,320
2014-06-17 2014-06-13 1.279 463,667,768 +75,138 65.82% 593,138,719
2014-06-16 2014-06-12 1.279 463,592,630 -41,743 65.81% 593,042,600
2014-06-13 2014-06-11 1.279 463,634,373 +36,178 65.82% 593,095,999
2014-06-12 2014-06-10 1.279 463,598,195 -30,613 65.81% 593,049,719
2014-06-11 2014-06-09 1.279 463,628,808 -19,480 65.82% 593,088,881
2014-06-10 2014-06-06 1.294 463,648,288 +41,744 65.82% 599,778,000
2014-06-09 2014-06-05 1.265 463,606,544 -27,829 65.81% 586,396,800
2014-06-05 2014-06-03 1.279 463,634,373 -228,200 65.82% 593,095,999
2014-06-04 2014-05-30 1.265 463,862,573 -38,961 65.85% 586,720,640
2014-06-03 2014-05-29 1.265 463,901,534 -122,448 65.86% 586,769,920
2014-05-30 2014-05-28 1.265 464,023,982 +19,480 65.87% 586,924,800
2014-05-29 2014-05-27 1.279 464,004,502 -44,526 65.87% 593,569,480
2014-05-27 2014-05-23 1.279 464,049,028 -8,349 65.88% 593,626,439
2014-05-22 2014-05-20 1.279 464,057,377 -153,061 65.88% 593,637,120
2014-05-21 2014-05-19 1.279 464,210,438 -253,245 65.90% 593,832,920
2014-05-19 2014-05-15 1.279 464,463,683 -58,442 65.94% 594,156,879
2014-05-16 2014-05-14 1.294 464,522,125 -41,744 65.94% 600,984,273
2014-05-15 2014-05-13 1.308 464,563,869 +5,219,819 65.95% 607,791,519
2014-05-14 2014-05-12 1.308 459,344,050 -275,165 65.95% 600,962,400
2014-05-12 2014-05-08 1.294 459,619,215 -71,543 65.99% 594,641,040
2014-05-09 2014-05-07 1.308 459,690,758 -46,778 66.00% 601,416,000
2014-05-08 2014-05-05 1.308 459,737,536 -68,791 66.01% 601,477,200
2014-04-25 2014-04-23 1.308 459,806,327 -13,758 66.02% 601,567,200
2014-04-24 2014-04-22 1.294 459,820,085 -288,924 66.02% 594,900,920
2014-04-22 2014-04-16 1.308 460,109,009 +8,255 66.06% 601,963,200
2014-04-17 2014-04-15 1.337 460,100,754 -63,288 66.06% 615,329,120
2014-04-16 2014-04-14 1.308 460,164,042 +68,792 66.07% 602,035,200
2014-04-15 2014-04-11 1.337 460,095,250 -5,504 66.06% 615,321,759
2014-04-14 2014-04-10 1.352 460,100,754 +11,007 66.06% 622,017,480
2014-04-11 2014-04-09 1.294 460,089,747 +5,503 66.06% 595,249,800
2014-04-10 2014-04-08 1.308 460,084,244 +2,752 66.06% 601,930,800
2014-04-08 2014-04-04 1.308 460,081,492 +55,033 66.06% 601,927,200
2014-04-07 2014-04-03 1.308 460,026,459 -806,234 66.05% 601,855,200
2014-04-04 2014-04-02 1.366 460,832,693 -55,033 66.16% 629,706,000
2014-04-02 2014-03-31 1.308 460,887,726 -49,530 66.17% 602,982,000
2014-04-01 2014-03-28 1.265 460,937,256 +90,805 66.18% 582,945,241
2014-03-28 2014-03-26 1.294 460,846,451 +77,046 66.16% 596,228,800
2014-03-27 2014-03-25 1.294 460,769,405 +24,765 66.15% 596,129,120
2014-03-26 2014-03-24 1.308 460,744,640 +145,838 66.15% 602,794,800
2014-03-25 2014-03-21 1.308 460,598,802 +68,791 66.13% 602,603,999
2014-03-20 2014-03-18 1.323 460,530,011 -49,530 66.12% 609,208,600
2014-03-18 2014-03-14 1.294 460,579,541 +52,281 66.13% 595,883,480
2014-03-14 2014-03-12 1.308 460,527,260 +16,510 66.12% 602,510,401
2014-03-11 2014-03-07 1.323 460,510,750 +52,282 66.12% 609,183,120
2014-03-10 2014-03-06 1.323 460,458,468 +68,791 66.11% 609,113,960
2014-03-06 2014-03-04 1.323 460,389,677 -8,255 66.10% 609,022,960
2014-03-05 2014-03-03 1.294 460,397,932 -19,262 66.10% 595,648,520
2014-03-04 2014-02-28 1.308 460,417,194 -66,039 66.10% 602,366,401
2014-02-28 2014-02-26 1.308 460,483,233 -19,262 66.11% 602,452,800
2014-02-25 2014-02-21 1.323 460,502,495 -19,261 66.12% 609,172,200
2014-02-24 2014-02-20 1.323 460,521,756 -27,517 66.12% 609,197,680
2014-02-21 2014-02-19 1.352 460,549,273 +8,255 66.12% 622,623,840
2014-02-20 2014-02-18 1.323 460,541,018 +68,791 66.12% 609,223,160
2014-02-18 2014-02-14 1.337 460,472,227 +5,504 66.11% 615,825,921
2014-02-17 2014-02-13 1.352 460,466,723 -68,792 66.11% 622,512,240
2014-02-13 2014-02-11 1.323 460,535,515 -104,562 66.12% 609,215,881
2014-02-12 2014-02-10 1.308 460,640,077 -41,275 66.14% 602,658,000
2014-02-11 2014-02-07 1.308 460,681,352 -41,275 66.14% 602,712,000
2014-02-10 2014-02-06 1.294 460,722,627 -27,516 66.15% 596,068,600
2014-02-06 2014-02-04 1.323 460,750,143 -63,288 66.15% 609,499,800
2014-02-05 2014-01-30 1.294 460,813,431 -184,361 66.16% 596,186,080
2014-02-04 2014-01-28 1.308 460,997,792 -13,758 66.19% 603,126,000
2014-01-29 2014-01-27 1.294 461,011,550 -55,033 66.19% 596,442,400
2014-01-28 2014-01-24 1.337 461,066,583 -16,510 66.20% 616,620,800
2014-01-27 2014-01-23 1.337 461,083,093 -233,890 66.20% 616,642,880
2014-01-24 2014-01-22 1.337 461,316,983 -16,510 66.23% 616,955,680
2014-01-23 2014-01-21 1.308 461,333,493 -85,301 66.23% 603,565,200
2014-01-22 2014-01-20 1.323 461,418,794 -60,537 66.25% 610,384,320
2014-01-21 2014-01-17 1.323 461,479,331 -71,543 66.26% 610,464,400
2014-01-20 2014-01-16 1.323 461,550,874 -41,274 66.27% 610,559,041
2014-01-17 2014-01-15 1.323 461,592,148 -82,550 66.27% 610,613,640
2014-01-16 2014-01-14 1.294 461,674,698 -137,582 66.28% 597,300,360
2014-01-15 2014-01-13 1.294 461,812,280 -60,537 66.30% 597,478,359
2014-01-14 2014-01-10 1.279 461,872,817 -96,307 66.31% 590,842,560
2014-01-13 2014-01-09 1.279 461,969,124 +151,340 66.33% 590,965,759
2014-01-10 2014-01-08 1.308 461,817,784 +77,047 66.30% 604,198,800
2014-01-08 2014-01-06 1.337 461,740,737 +57,784 66.29% 617,522,399
2014-01-07 2014-01-03 1.323 461,682,953 -30,268 66.29% 610,733,760
2014-01-06 2014-01-02 1.352 461,713,221 -123,824 66.29% 624,197,400
2014-01-03 2013-12-31 1.352 461,837,045 -789,724 66.31% 624,364,800
2014-01-02 2013-12-27 1.352 462,626,769 -404,493 66.42% 625,432,440
2013-12-30 2013-12-24 1.366 463,031,262 -324,694 66.48% 632,710,240
2013-12-27 2013-12-20 1.425 463,355,956 -489,794 66.53% 660,096,639
2013-12-23 2013-12-19 1.308 463,845,750 -709,926 66.60% 606,852,000
2013-12-20 2013-12-18 1.323 464,555,676 -484,291 66.70% 614,533,920
2013-12-19 2013-12-17 1.323 465,039,967 -206,373 66.77% 615,174,561
2013-12-18 2013-12-16 1.323 465,246,340 -594,357 66.80% 615,447,559
2013-12-17 2013-12-13 1.308 465,840,697 -632,880 66.88% 609,462,000
2013-12-16 2013-12-12 1.323 466,473,577 -154,092 66.97% 617,071,001
2013-12-13 2013-12-11 1.308 466,627,669 -280,668 66.99% 610,491,600
2013-12-12 2013-12-10 1.337 466,908,337 -572,344 67.04% 624,433,439
2013-12-11 2013-12-09 1.352 467,480,681 -415,499 67.12% 631,994,520
2013-12-10 2013-12-06 1.454 467,896,180 +2,955,273 67.18% 680,168,000
2013-12-09 2013-12-05 1.657 464,940,907 -3,021,313 66.75% 770,494,080
2013-12-06 2013-12-04 1.236 467,962,220 +16,510 67.19% 578,224,400
2013-12-05 2013-12-03 1.236 467,945,710 -19,261 67.18% 578,204,000
2013-12-04 2013-12-02 1.207 467,964,971 -22,013 67.19% 564,622,440
2013-12-03 2013-11-29 1.236 467,986,984 -33,020 67.19% 578,254,999
2013-12-02 2013-11-28 1.221 468,020,004 -22,013 67.19% 571,492,320
2013-11-29 2013-11-27 1.236 468,042,017 -13,759 67.20% 578,322,999
2013-11-27 2013-11-25 1.279 468,055,776 -2,751 67.20% 598,752,000
2013-11-22 2013-11-20 1.250 468,058,527 -22,014 67.20% 585,147,440
2013-11-21 2013-11-19 1.265 468,080,541 -19,261 67.20% 591,979,321
2013-11-20 2013-11-18 1.250 468,099,802 -19,262 67.21% 585,199,040
2013-11-19 2013-11-15 1.250 468,119,064 -288,923 67.21% 585,223,120
2013-11-18 2013-11-14 1.221 468,407,987 -11,007 67.25% 571,966,080
2013-11-15 2013-11-13 1.236 468,418,994 -33,019 67.25% 578,788,800
2013-11-14 2013-11-12 1.236 468,452,013 -57,785 67.26% 578,829,599
2013-11-13 2013-11-11 1.250 468,509,798 -41,275 67.27% 585,711,600
2013-11-12 2013-11-08 1.250 468,551,073 -22,013 67.27% 585,763,200
2013-11-11 2013-11-07 1.250 468,573,086 -46,778 67.27% 585,790,720
2013-11-08 2013-11-06 1.250 468,619,864 -22,013 67.28% 585,849,200
2013-11-07 2013-11-05 1.250 468,641,877 -88,053 67.28% 585,876,720
2013-11-06 2013-11-04 1.250 468,729,930 -71,543 67.30% 585,986,800
2013-11-04 2013-10-31 1.236 468,801,473 -27,517 67.31% 579,261,400
2013-11-01 2013-10-30 1.236 468,828,990 -79,797 67.31% 579,295,401
2013-10-31 2013-10-29 1.236 468,908,787 -82,550 67.32% 579,393,999
2013-10-30 2013-10-28 1.207 468,991,337 -60,536 67.33% 565,860,800
2013-10-29 2013-10-25 1.207 469,051,873 -165,099 67.34% 565,933,840
2013-10-28 2013-10-24 1.207 469,216,972 -41,275 67.37% 566,133,040
2013-10-25 2013-10-23 1.236 469,258,247 -132,079 67.37% 579,825,800
2013-10-24 2013-10-22 1.236 469,390,326 -71,543 67.39% 579,989,000
2013-10-23 2013-10-21 1.207 469,461,869 -302,682 67.40% 566,428,520
2013-10-22 2013-10-18 1.207 469,764,551 -302,681 67.45% 566,793,720
2013-10-21 2013-10-17 1.207 470,067,232 -165,099 67.49% 567,158,920
2013-10-18 2013-10-16 1.236 470,232,331 -220,132 67.51% 581,029,400
2013-10-17 2013-10-15 1.207 470,452,463 -412,748 67.54% 567,623,719
2013-10-16 2013-10-11 1.192 470,865,211 -55,033 67.60% 561,276,880
2013-10-15 2013-10-10 1.192 470,920,244 -145,838 67.61% 561,342,480
2013-10-11 2013-10-09 1.192 471,066,082 -181,608 67.63% 561,516,321
2013-10-10 2013-10-08 1.192 471,247,690 -137,583 67.66% 561,732,799
2013-10-09 2013-10-07 1.192 471,385,273 -123,824 67.68% 561,896,800
2013-10-08 2013-10-04 1.207 471,509,097 -27,517 67.70% 568,898,600
2013-10-07 2013-10-03 1.192 471,536,614 -68,791 67.70% 562,077,200
2013-10-03 2013-09-30 1.177 471,605,405 -258,655 67.71% 555,303,600
2013-10-02 2013-09-27 1.177 471,864,060 -68,792 67.75% 555,608,160
2013-09-30 2013-09-26 1.177 471,932,852 -481,538 67.76% 555,689,161
2013-09-27 2013-09-25 1.177 472,414,390 -68,792 67.83% 556,256,160
2013-09-26 2013-09-24 1.177 472,483,182 -68,791 67.84% 556,337,160
2013-09-25 2013-09-23 1.177 472,551,973 -206,374 67.85% 556,418,160
2013-09-23 2013-09-18 1.177 472,758,347 -68,791 67.88% 556,661,160
2013-09-19 2013-09-17 1.177 472,827,138 -8,255 67.89% 556,742,160
2013-09-18 2013-09-16 1.192 472,835,393 -27,516 67.89% 563,625,360
2013-09-17 2013-09-13 1.192 472,862,909 -27,517 67.89% 563,658,159
2013-09-16 2013-09-12 1.192 472,890,426 -60,536 67.89% 563,690,960
2013-09-13 2013-09-11 1.192 472,950,962 -11,007 67.90% 563,763,120
2013-09-12 2013-09-10 1.192 472,961,969 -27,516 67.90% 563,776,240
2013-09-11 2013-09-09 1.192 472,989,485 -170,603 67.91% 563,809,040
2013-09-09 2013-09-05 1.192 473,160,088 -137,582 67.93% 564,012,400
2013-09-06 2013-09-04 1.207 473,297,670 -27,517 67.95% 571,056,600
2013-09-04 2013-09-02 1.192 473,325,187 -165,099 67.96% 564,209,200
2013-09-03 2013-08-30 1.207 473,490,286 -55,033 67.98% 571,289,000
2013-09-02 2013-08-29 1.207 473,545,319 -5,503 67.99% 571,355,400
2013-08-30 2013-08-28 1.192 473,550,822 -82,550 67.99% 564,478,160
2013-08-29 2013-08-27 1.192 473,633,372 -192,615 68.00% 564,576,560
2013-08-27 2013-08-23 1.192 473,825,987 -280,669 68.03% 564,806,160
2013-08-26 2013-08-22 1.192 474,106,656 -343,956 68.07% 565,140,721
2013-08-23 2013-08-21 1.207 474,450,612 -310,936 68.12% 572,447,680
2013-08-22 2013-08-20 1.192 474,761,548 -159,596 68.16% 565,921,360
2013-08-21 2013-08-19 1.192 474,921,144 -275,165 68.19% 566,111,600
2013-08-19 2013-08-15 1.192 475,196,309 -233,890 68.23% 566,439,600
2013-08-16 2013-08-13 1.192 475,430,199 -288,924 68.26% 566,718,399
2013-08-15 2013-08-12 1.192 475,719,123 -440,264 68.30% 567,062,800
2013-08-13 2013-08-09 1.207 476,159,387 -258,655 68.36% 574,509,400
2013-08-12 2013-08-08 1.192 476,418,042 -68,791 68.40% 567,895,920
2013-08-09 2013-08-07 1.177 476,486,833 -82,550 68.41% 561,051,360
2013-08-08 2013-08-06 1.177 476,569,383 -68,791 68.42% 561,148,560
2013-08-07 2013-08-05 1.192 476,638,174 -536,572 68.43% 568,158,320
2013-08-06 2013-08-02 1.207 477,174,746 -68,791 68.51% 575,734,480
2013-08-05 2013-08-01 1.192 477,243,537 -211,877 68.52% 568,879,920
2013-08-02 2013-07-31 1.192 477,455,414 -107,315 68.55% 569,132,480
2013-07-31 2013-07-29 1.207 477,562,729 -1,172,203 68.56% 576,202,600
2013-07-30 2013-07-26 1.177 478,734,932 -803,482 68.73% 563,698,440
2013-07-29 2013-07-25 1.177 479,538,414 -588,853 68.85% 564,644,520
2013-07-26 2013-07-24 1.177 480,127,267 -385,231 68.93% 565,337,880
2013-07-25 2013-07-23 1.177 480,512,498 -963,078 68.99% 565,791,480
2013-07-24 2013-07-22 1.177 481,475,576 -797,979 69.13% 566,925,480
2013-07-23 2013-07-19 1.177 482,273,555 -327,446 69.24% 567,865,080
2013-07-22 2013-07-18 1.163 482,601,001 -16,510 69.29% 561,235,200
2013-07-19 2013-07-17 1.177 482,617,511 -16,510 69.29% 568,270,080
2013-07-18 2013-07-16 1.163 482,634,021 -52,281 69.29% 561,273,600
2013-07-17 2013-07-15 1.163 482,686,302 -222,884 69.30% 561,334,400
2013-07-16 2013-07-12 1.177 482,909,186 -371,473 69.33% 568,613,520
2013-07-15 2013-07-11 1.192 483,280,659 -145,837 69.39% 576,076,240
2013-07-12 2013-07-10 1.192 483,426,496 -148,589 69.41% 576,250,080
2013-07-09 2013-07-05 1.192 483,575,085 -22,014 69.43% 576,427,200
2013-06-25 2013-06-21 1.163 483,597,099 -115,569 69.43% 562,393,600
2013-06-24 2013-06-20 1.177 483,712,668 -181,609 69.45% 569,559,600
2013-06-20 2013-06-18 1.177 483,894,277 -126,576 69.47% 569,773,440
2013-06-19 2013-06-17 1.192 484,020,853 -305,433 69.49% 576,958,560
2013-06-18 2013-06-14 1.192 484,326,286 -5,503 69.54% 577,322,640
2013-06-17 2013-06-13 1.177 484,331,789 -258,655 69.54% 570,288,600
2013-06-14 2013-06-11 1.192 484,590,444 -30,269 69.57% 577,637,519
2013-06-11 2013-06-07 1.192 484,620,713 -41,274 69.58% 577,673,600
2013-06-10 2013-06-06 1.192 484,661,987 -66,040 69.58% 577,722,800
2013-06-07 2013-06-05 1.192 484,728,027 -151,341 69.59% 577,801,520
2013-06-06 2013-06-04 1.192 484,879,368 -192,615 69.62% 577,981,920
2013-06-05 2013-06-03 1.207 485,071,983 -321,943 69.64% 585,262,880
2013-06-04 2013-05-31 1.207 485,393,926 -211,878 69.69% 585,651,319
2013-06-03 2013-05-30 1.177 485,605,804 -2,751 69.72% 571,788,720
2013-05-31 2013-05-29 1.177 485,608,555 -11,007 69.72% 571,791,960
2013-05-30 2013-05-28 1.177 485,619,562 -151,341 69.72% 571,804,920
2013-05-29 2013-05-27 1.177 485,770,903 -203,622 69.74% 571,983,120
2013-05-27 2013-05-23 1.192 485,974,525 -96,308 69.77% 579,287,360
2013-05-24 2013-05-22 1.192 486,070,833 -261,406 69.79% 579,402,161
2013-05-23 2013-05-21 1.192 486,332,239 -357,715 69.82% 579,713,760
2013-05-22 2013-05-20 1.177 486,689,954 +60,536 69.88% 573,065,280
2013-05-20 2013-05-15 1.192 486,629,418 +6,007,771 69.87% 580,156,425
2013-05-16 2013-05-14 1.222 480,621,647 -135,884 69.87% 587,142,000
2013-05-14 2013-05-10 1.192 480,757,531 -54,354 69.89% 573,156,000
2013-05-13 2013-05-09 1.163 480,811,885 -13,588 69.89% 559,067,200
2013-05-10 2013-05-08 1.163 480,825,473 -81,530 69.90% 559,083,000
2013-05-09 2013-05-07 1.177 480,907,003 -103,272 69.91% 566,256,000
2013-05-08 2013-05-06 1.192 481,010,275 -190,238 69.92% 573,457,320
2013-04-30 2013-04-26 1.163 481,200,513 -135,884 69.95% 559,519,080
2013-04-29 2013-04-25 1.177 481,336,397 -279,921 69.97% 566,761,600
2013-04-26 2013-04-24 1.207 481,616,318 -10,871 70.01% 581,268,480
2013-04-25 2013-04-23 1.281 481,627,189 -59,788 70.01% 616,725,601
2013-04-23 2013-04-19 1.207 481,686,977 -339,710 70.02% 581,353,759
2013-04-22 2013-04-18 1.251 482,026,687 -40,766 70.07% 603,047,799
2013-04-19 2013-04-17 1.281 482,067,453 -81,530 70.08% 617,289,360
2013-04-18 2013-04-16 1.251 482,148,983 -67,942 70.09% 603,200,800
2013-04-17 2013-04-15 1.281 482,216,925 -35,330 70.10% 617,480,760
2013-04-16 2013-04-12 1.251 482,252,255 -67,942 70.10% 603,330,000
2013-04-15 2013-04-11 1.266 482,320,197 -8,153 70.11% 610,514,000
2013-04-12 2013-04-10 1.266 482,328,350 -203,826 70.11% 610,524,320
2013-04-11 2013-04-09 1.251 482,532,176 -695,726 70.14% 603,680,200
2013-04-10 2013-04-08 1.295 483,227,902 -298,945 70.25% 625,887,680
2013-04-08 2013-04-03 1.295 483,526,847 -81,530 70.29% 626,274,881
2013-04-05 2013-04-02 1.295 483,608,377 -27,177 70.30% 626,380,480
2013-04-03 2013-03-28 1.281 483,635,554 -421,240 70.30% 619,297,320
2013-04-02 2013-03-27 1.266 484,056,794 -70,660 70.37% 612,712,160
2013-03-28 2013-03-26 1.281 484,127,454 -135,884 70.38% 619,927,200
2013-03-27 2013-03-25 1.281 484,263,338 -149,472 70.40% 620,101,200
2013-03-26 2013-03-22 1.266 484,412,810 -67,942 70.42% 613,162,800
2013-03-25 2013-03-21 1.266 484,480,752 -81,531 70.43% 613,248,800
2013-03-22 2013-03-20 1.251 484,562,283 -67,942 70.44% 606,220,001
2013-03-21 2013-03-19 1.295 484,630,225 -81,530 70.45% 627,704,001
2013-03-20 2013-03-18 1.281 484,711,755 -111,425 70.46% 620,675,400
2013-03-19 2013-03-15 1.266 484,823,180 -51,636 70.48% 613,682,240
2013-03-15 2013-03-13 1.251 484,874,816 -67,942 70.48% 606,611,000
2013-03-13 2013-03-11 1.251 484,942,758 -105,989 70.49% 606,696,000
2013-03-12 2013-03-08 1.236 485,048,747 -122,296 70.51% 599,689,440
2013-03-11 2013-03-07 1.251 485,171,043 -108,707 70.53% 606,981,600
2013-03-08 2013-03-06 1.236 485,279,750 -81,530 70.54% 599,975,040
2013-03-07 2013-03-05 1.251 485,361,280 +3,342,746 70.56% 607,219,600
2013-03-06 2013-03-04 1.251 482,018,534 -203,826 70.07% 603,037,600
2013-03-05 2013-03-01 1.266 482,222,360 +135,884 70.10% 610,390,160
2013-03-04 2013-02-28 1.266 482,086,476 -32,613 70.08% 610,218,160
2013-03-01 2013-02-27 1.251 482,119,089 -122,295 70.08% 603,163,401
2013-02-28 2013-02-26 1.251 482,241,384 -35,330 70.10% 603,316,400
2013-02-26 2013-02-22 1.222 482,276,714 -440,264 70.11% 589,163,880
2013-02-25 2013-02-21 1.251 482,716,978 -135,884 70.17% 603,911,400
2013-02-22 2013-02-20 1.251 482,852,862 -13,588 70.19% 604,081,400
2013-02-21 2013-02-19 1.281 482,866,450 -67,942 70.19% 618,312,479
2013-02-20 2013-02-18 1.251 482,934,392 -760,951 70.20% 604,183,399
2013-02-19 2013-02-15 1.325 483,695,343 -40,765 70.31% 640,731,600
2013-02-18 2013-02-14 1.222 483,736,108 -119,578 70.32% 590,946,720
2013-02-15 2013-02-08 1.192 483,855,686 -173,931 70.34% 576,849,600
2013-02-08 2013-02-06 1.192 484,029,617 -108,708 70.36% 577,056,960
2013-02-07 2013-02-05 1.222 484,138,325 -40,765 70.38% 591,438,081
2013-02-05 2013-02-01 1.177 484,179,090 -203,826 70.38% 570,108,800
2013-02-04 2013-01-31 1.177 484,382,916 -190,237 70.41% 570,348,800
2013-02-01 2013-01-30 1.177 484,573,153 -152,190 70.44% 570,572,800
2013-01-31 2013-01-29 1.163 484,725,343 -331,557 70.46% 563,617,600
2013-01-30 2013-01-28 1.163 485,056,900 -589,737 70.51% 564,003,120
2013-01-29 2013-01-25 1.177 485,646,637 -135,884 70.60% 571,836,800
2013-01-28 2013-01-24 1.177 485,782,521 -38,047 70.62% 571,996,800
2013-01-25 2013-01-23 1.177 485,820,568 -108,707 70.62% 572,041,600
2013-01-24 2013-01-22 1.177 485,929,275 -108,708 70.64% 572,169,600
2013-01-23 2013-01-21 1.177 486,037,983 -67,942 70.65% 572,297,600
2013-01-22 2013-01-18 1.177 486,105,925 -135,884 70.66% 572,377,600
2013-01-21 2013-01-17 1.163 486,241,809 -135,884 70.68% 565,380,881
2013-01-18 2013-01-16 1.163 486,377,693 -81,530 70.70% 565,538,881
2013-01-17 2013-01-15 1.163 486,459,223 -203,826 70.72% 565,633,680
2013-01-14 2013-01-10 1.163 486,663,049 -203,826 70.74% 565,870,680
2013-01-04 2013-01-02 1.266 486,866,875 +2,718 70.77% 616,269,120
2013-01-02 2012-12-27 1.177 486,864,157 -339,710 70.77% 573,270,400
2012-12-21 2012-12-19 1.177 487,203,867 -40,765 70.82% 573,670,400
2012-12-17 2012-12-13 1.222 487,244,632 -2,718 70.83% 595,232,840
2012-12-11 2012-12-07 1.281 487,247,350 -269,050 70.83% 623,922,240
2012-12-10 2012-12-06 1.251 487,516,400 -203,826 70.87% 609,915,800
2012-12-06 2012-12-04 1.266 487,720,226 -176,649 70.90% 617,349,280
2012-12-05 2012-12-03 1.251 487,896,875 -421,241 70.92% 610,391,799
2012-12-04 2012-11-30 1.266 488,318,116 -271,768 70.99% 618,106,080
2012-12-03 2012-11-29 1.266 488,589,884 -475,594 71.02% 618,450,080
2012-11-30 2012-11-28 1.251 489,065,478 -217,414 71.09% 611,853,800
2012-11-29 2012-11-27 1.222 489,282,892 -67,942 71.13% 597,722,840
2012-11-20 2012-11-16 1.207 489,350,834 +67,942 71.14% 590,603,360
2012-11-19 2012-11-15 1.222 489,282,892 +326,121 71.13% 597,722,840
2012-11-15 2012-11-13 1.207 488,956,771 +2,718 71.08% 590,127,761
2012-11-14 2012-11-12 1.236 488,954,053 -190,237 71.08% 604,517,760
2012-11-13 2012-11-09 1.177 489,144,290 -21,742 71.11% 575,955,199
2012-11-12 2012-11-08 1.133 489,166,032 -179,367 71.11% 554,381,520
2012-11-09 2012-11-07 1.207 489,345,399 -2,717 71.13% 590,596,800
2012-11-07 2012-11-05 1.207 489,348,116 -27,177 71.14% 590,600,079
2012-11-06 2012-11-02 1.222 489,375,293 +21,741 71.14% 597,835,720
2012-11-02 2012-10-31 1.177 489,353,552 -73,377 71.14% 576,201,600
2012-10-29 2012-10-25 1.207 489,426,929 -407,652 71.15% 590,695,200
2012-10-25 2012-10-22 1.207 489,834,581 -611,478 71.21% 591,187,200
2012-10-22 2012-10-18 1.222 490,446,059 -65,224 71.29% 599,143,800
2012-10-19 2012-10-17 1.236 490,511,283 -54,354 71.30% 606,443,040
2012-10-15 2012-10-11 1.266 490,565,637 +13,588 71.31% 620,950,960
2012-10-11 2012-10-09 1.266 490,552,049 -119,577 71.31% 620,933,761
2012-10-10 2012-10-08 1.236 490,671,626 -81,531 71.33% 606,641,279
2012-10-09 2012-10-05 1.281 490,753,157 -27,177 71.34% 628,411,440
2012-10-05 2012-10-03 1.281 490,780,334 -8,153 71.34% 628,446,241
2012-10-04 2012-09-28 1.295 490,788,487 -168,496 71.34% 635,680,320
2012-10-03 2012-09-27 1.281 490,956,983 -27,177 71.37% 628,672,440
2012-09-28 2012-09-26 1.281 490,984,160 -353,298 71.37% 628,707,241
2012-09-27 2012-09-25 1.281 491,337,458 -190,237 71.42% 629,159,640
2012-09-26 2012-09-24 1.251 491,527,695 -543,536 71.45% 614,934,199
2012-09-25 2012-09-21 1.295 492,071,231 -475,594 71.53% 637,341,759
2012-09-24 2012-09-20 1.251 492,546,825 -597,890 71.60% 616,209,200
2012-09-20 2012-09-18 1.251 493,144,715 -288,074 71.69% 616,957,200
2012-09-18 2012-09-14 1.266 493,432,789 -135,884 71.73% 624,580,160
2012-09-17 2012-09-13 1.266 493,568,673 -394,063 71.75% 624,752,160
2012-09-14 2012-09-12 1.295 493,962,736 -203,826 71.81% 639,791,679
2012-09-13 2012-09-11 1.325 494,166,562 +73,377 71.84% 654,602,399
2012-09-12 2012-09-10 1.251 494,093,185 -122,296 71.82% 618,143,800
2012-09-11 2012-09-07 1.251 494,215,481 -40,765 71.84% 618,296,800
2012-09-10 2012-09-06 1.236 494,256,246 -190,237 71.85% 611,073,120
2012-09-06 2012-09-04 1.222 494,446,483 -67,942 71.88% 604,030,839
2012-09-04 2012-08-31 1.222 494,514,425 -203,826 71.89% 604,113,839
2012-08-31 2012-08-29 1.310 494,718,251 -201,109 71.92% 648,051,719
2012-08-29 2012-08-27 1.325 494,919,360 +8,153 71.95% 655,599,600
2012-08-22 2012-08-20 1.251 494,911,207 -203,826 71.94% 619,167,200
2012-08-21 2012-08-17 1.266 495,115,033 -203,826 71.97% 626,709,520
2012-08-20 2012-08-16 1.251 495,318,859 -203,826 72.00% 619,677,200
2012-08-17 2012-08-15 1.251 495,522,685 -339,710 72.03% 619,932,201
2012-08-16 2012-08-14 1.281 495,862,395 -475,593 72.08% 634,953,841
2012-08-15 2012-08-13 1.266 496,337,988 -135,884 72.15% 628,257,519
2012-08-10 2012-08-08 1.266 496,473,872 -6,715,387 72.17% 628,429,519
2012-08-09 2012-08-07 1.310 503,189,259 +173,932 73.15% 659,148,240
2012-08-08 2012-08-06 1.354 503,015,327 -27,177 73.12% 681,131,199
2012-08-06 2012-08-02 1.295 503,042,504 -27,177 73.13% 651,552,000
2012-08-03 2012-08-01 1.310 503,069,681 -13,588 73.13% 658,991,600
2012-08-02 2012-07-31 1.295 503,083,269 -8,153 73.13% 651,604,799
2012-07-31 2012-07-27 1.310 503,091,422 +10,870 73.13% 659,020,079
2012-07-30 2012-07-26 1.266 503,080,552 -10,870 73.13% 636,792,160
2012-07-27 2012-07-25 1.236 503,091,422 +5,435 73.13% 621,996,479
2012-07-26 2012-07-24 1.177 503,085,987 -2,718 73.13% 592,371,200
2012-07-23 2012-07-19 1.177 503,088,705 +8,153 73.13% 592,374,400
2012-07-19 2012-07-17 1.222 503,080,552 -81,530 73.13% 614,578,480
2012-07-17 2012-07-13 1.222 503,162,082 -81,530 73.14% 614,678,080
2012-07-16 2012-07-12 1.236 503,243,612 -57,072 73.16% 622,184,639
2012-07-12 2012-07-10 1.236 503,300,684 +407,652 73.16% 622,255,200
2012-07-06 2012-07-04 1.236 502,893,032 +225,568 73.10% 621,751,200
2012-07-04 2012-06-29 1.251 502,667,464 -8,153 73.07% 628,870,799
2012-06-29 2012-06-27 1.266 502,675,617 -57,072 73.07% 636,279,599
2012-06-28 2012-06-26 1.295 502,732,689 -54,353 73.08% 651,150,720
2012-06-27 2012-06-25 1.266 502,787,042 -146,755 73.09% 636,420,640
2012-06-26 2012-06-22 1.295 502,933,797 +5,435 73.11% 651,411,200
2012-06-25 2012-06-21 1.295 502,928,362 -73,377 73.11% 651,404,160
2012-06-22 2012-06-20 1.325 503,001,739 -459,288 73.12% 666,306,000
2012-06-20 2012-06-18 1.295 503,461,027 -62,506 73.19% 652,094,080
2012-06-19 2012-06-15 1.295 503,523,533 -27,177 73.20% 652,175,039
2012-06-18 2012-06-14 1.295 503,550,710 -27,177 73.20% 652,210,240
2012-06-15 2012-06-13 1.310 503,577,887 -13,588 73.20% 659,657,320
2012-06-14 2012-06-12 1.295 503,591,475 -10,871 73.21% 652,263,039
2012-06-13 2012-06-11 1.310 503,602,346 -2,718 73.21% 659,689,360
2012-06-12 2012-06-08 1.295 503,605,064 -27,177 73.21% 652,280,640
2012-06-11 2012-06-07 1.339 503,632,241 -62,506 73.21% 674,553,880
2012-06-08 2012-06-06 1.384 503,694,747 +1,250,132 73.22% 696,878,400
2012-06-07 2012-06-05 1.398 502,444,615 -214,696 73.04% 702,544,000
2012-06-06 2012-06-04 1.442 502,659,311 -105,990 73.07% 725,039,279
2012-05-29 2012-05-25 1.472 502,765,301 -35,330 73.09% 739,992,000
2012-05-28 2012-05-24 1.472 502,800,631 -46,200 73.09% 740,044,000
2012-05-25 2012-05-23 1.472 502,846,831 -62,507 73.10% 740,112,000
2012-05-24 2012-05-22 1.472 502,909,338 +46,201 73.11% 740,204,000
2012-05-22 2012-05-18 1.472 502,863,137 +130,448 73.10% 740,135,999
2012-05-21 2012-05-17 1.501 502,732,689 +27,177 73.08% 754,742,880
2012-05-18 2012-05-16 1.487 502,705,512 +67,942 73.08% 747,303,040
2012-05-17 2012-05-15 1.501 502,637,570 +105,990 73.07% 754,600,080
2012-05-15 2012-05-11 1.501 502,531,580 +57,071 73.05% 754,440,959
2012-05-14 2012-05-10 1.531 502,474,509 +130,448 73.04% 769,442,385
2012-05-11 2012-05-09 1.531 502,344,061 +9,855,213 73.02% 769,242,630
2012-05-10 2012-05-08 1.516 492,488,848 -167,857 73.02% 746,757,640
2012-05-09 2012-05-07 1.501 492,656,705 +130,555 73.05% 739,616,000
2012-05-07 2012-05-03 1.531 492,526,150 +18,651 73.03% 754,208,400
2012-05-04 2012-05-02 1.531 492,507,499 -98,582 73.03% 754,179,840
2012-05-03 2012-04-30 1.501 492,606,081 +13,322 73.04% 739,539,999
2012-04-30 2012-04-26 1.501 492,592,759 +34,637 73.04% 739,519,999
2012-04-27 2012-04-25 1.501 492,558,122 +53,287 73.03% 739,467,999
2012-04-26 2012-04-24 1.501 492,504,835 +18,651 73.03% 739,388,001
2012-04-25 2012-04-23 1.516 492,486,184 +34,637 73.02% 746,753,600
2012-04-24 2012-04-20 1.531 492,451,547 +53,288 73.02% 754,094,160
2012-04-23 2012-04-19 1.501 492,398,259 +63,946 73.01% 739,228,000
2012-04-20 2012-04-18 1.531 492,334,313 -45,295 73.00% 753,914,639
2012-04-17 2012-04-13 1.516 492,379,608 +213,151 73.01% 746,592,000
2012-04-16 2012-04-12 1.516 492,166,457 -74,603 72.98% 746,268,800
2012-04-13 2012-04-11 1.501 492,241,060 +10,658 72.99% 738,992,000
2012-04-12 2012-04-10 1.531 492,230,402 +381,008 72.99% 753,755,520
2012-04-11 2012-04-05 1.516 491,849,394 +2,664 72.93% 745,788,040
2012-04-10 2012-04-03 1.501 491,846,730 +39,966 72.93% 738,400,000
2012-04-05 2012-04-02 1.501 491,806,764 -90,589 72.92% 738,340,000
2012-04-03 2012-03-30 1.531 491,897,353 -2,665 72.94% 753,245,520
2012-04-02 2012-03-29 1.516 491,900,018 +351,700 72.94% 745,864,801
2012-03-30 2012-03-28 1.546 491,548,318 +3,871,361 72.88% 760,090,560
2012-03-29 2012-03-27 1.546 487,676,957 -255,781 72.31% 754,104,201
2012-03-28 2012-03-26 1.546 487,932,738 -37,302 72.35% 754,499,720
2012-03-27 2012-03-23 1.546 487,970,040 +21,315 72.35% 754,557,400
2012-03-26 2012-03-22 1.546 487,948,725 -199,829 72.35% 754,524,441
2012-03-23 2012-03-21 1.531 488,148,554 +42,630 72.38% 747,504,960
2012-03-22 2012-03-20 1.546 488,105,924 +247,789 72.37% 754,767,521
2012-03-21 2012-03-19 1.546 487,858,135 +780,667 72.34% 754,384,360
2012-03-20 2012-03-16 1.531 487,077,468 -93,254 72.22% 745,864,799
2012-03-19 2012-03-15 1.531 487,170,722 -221,145 72.24% 746,007,600
2012-03-16 2012-03-14 1.546 487,391,867 +10,658 72.27% 753,663,361
2012-03-15 2012-03-13 1.546 487,381,209 -2,664 72.27% 753,646,880
2012-03-14 2012-03-12 1.531 487,383,873 +7,993 72.27% 746,333,999
2012-03-13 2012-03-09 1.501 487,375,880 -85,261 72.27% 731,688,000
2012-03-12 2012-03-08 1.546 487,461,141 +178,514 72.28% 753,770,480
2012-03-09 2012-03-07 1.561 487,282,627 -127,890 72.25% 760,809,921
2012-03-08 2012-03-06 1.561 487,410,517 +351,699 72.27% 761,009,599
2012-03-07 2012-03-05 1.561 487,058,818 -122,562 72.22% 760,460,481
2012-03-06 2012-03-02 1.531 487,181,380 -151,870 72.24% 746,023,920
2012-03-05 2012-03-01 1.486 487,333,250 -2,664 72.26% 724,307,760
2012-03-02 2012-02-29 1.486 487,335,914 +69,274 72.26% 724,311,719
2012-03-01 2012-02-28 1.486 487,266,640 +34,637 72.25% 724,208,760
2012-02-29 2012-02-27 1.471 487,232,003 +119,897 72.24% 716,842,560
2012-02-28 2012-02-24 1.426 487,112,106 +93,254 72.23% 694,727,401
2012-02-27 2012-02-23 1.441 487,018,852 +263,775 72.21% 701,905,920
2012-02-24 2012-02-22 1.441 486,755,077 +295,747 72.17% 701,525,760
2012-02-23 2012-02-21 1.456 486,459,330 +127,891 72.13% 708,402,641
2012-02-22 2012-02-20 1.456 486,331,439 +463,604 72.11% 708,216,400
2012-02-21 2012-02-17 1.456 485,867,835 +341,043 72.04% 707,541,281
2012-02-20 2012-02-16 1.471 485,526,792 +375,679 71.99% 714,333,759
2012-02-17 2012-02-15 1.486 485,151,113 +261,110 71.94% 721,064,520
2012-02-16 2012-02-14 1.486 484,890,003 +871,256 71.90% 720,676,440
2012-02-15 2012-02-13 1.471 484,018,747 +431,632 71.77% 712,115,041
2012-02-14 2012-02-10 1.486 483,587,115 +399,659 71.70% 718,740,000
2012-02-13 2012-02-09 1.471 483,187,456 +540,871 71.64% 710,891,999
2012-02-10 2012-02-08 1.471 482,646,585 +442,289 71.56% 710,096,240
2012-02-09 2012-02-07 1.501 482,204,296 +130,555 71.50% 723,924,000
2012-02-08 2012-02-06 1.486 482,073,741 +535,543 71.48% 716,490,721
2012-02-07 2012-02-03 1.471 481,538,198 -229,138 71.40% 708,465,520
2012-02-06 2012-02-02 1.396 481,767,336 +4,344,291 71.43% 672,639,241
2012-02-03 2012-02-01 1.471 477,423,045 +3,359,798 70.79% 702,411,080
2012-02-02 2012-01-31 1.426 474,063,247 -58,616 70.29% 676,116,901
2012-02-01 2012-01-30 1.366 474,121,863 +23,979 70.30% 647,728,900
2012-01-31 2012-01-27 1.426 474,097,884 +21,315 70.30% 676,166,300
2012-01-30 2012-01-26 1.411 474,076,569 +34,638 70.29% 669,018,681
2012-01-27 2012-01-20 1.396 474,041,931 +13,322 70.29% 661,853,099
2012-01-26 2012-01-19 1.351 474,028,609 +55,952 70.29% 640,484,999
2012-01-20 2012-01-18 1.351 473,972,657 +21,315 70.28% 640,409,400
2012-01-19 2012-01-17 1.381 473,951,342 +26,644 70.27% 654,611,280
2012-01-18 2012-01-16 1.396 473,924,698 +8,331,553 70.27% 661,689,420
2012-01-17 2012-01-13 1.351 465,593,145 -13,322 69.90% 629,087,400
2012-01-16 2012-01-12 1.426 465,606,467 +111,905 69.90% 664,055,700
2012-01-13 2012-01-11 1.291 465,494,562 -162,528 69.88% 601,000,679
2012-01-12 2012-01-10 1.276 465,657,090 +223,809 69.91% 594,219,700
2012-01-11 2012-01-09 1.216 465,433,281 +26,643 69.87% 565,984,259
2012-01-10 2012-01-06 1.201 465,406,638 +210,487 69.87% 558,964,801
2012-01-09 2012-01-05 1.156 465,196,151 +476,927 69.84% 537,760,300
2012-01-06 2012-01-04 1.171 464,719,224 +285,089 69.77% 544,185,719
2012-01-05 2012-01-03 1.156 464,434,135 +202,494 69.72% 536,879,421
2012-01-04 2011-12-30 1.141 464,231,641 +482,255 69.69% 529,675,920
2012-01-03 2011-12-29 1.126 463,749,386 +303,587,465 69.62% 522,163,500
2011-12-30 2011-12-28 1.126 160,161,921 +215,816 24.04% 180,336,000
2011-12-29 2011-12-23 1.171 159,946,105 -484,920 24.01% 187,296,720
2011-12-28 2011-12-22 1.291 160,431,025 24.09% 207,132,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top