History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,003,200 | +0 | 0.08% | 305,976 |
| 2025-09-15 | 2025-09-11 | 0.336 | 1,003,200 | +0 | 0.08% | 336,812 |
| 2025-09-12 | 2025-09-10 | 0.336 | 1,003,200 | +47,025 | 0.08% | 336,812 |
| 2025-09-11 | 2025-09-09 | 0.336 | 956,175 | +0 | 0.08% | 321,024 |
| 2025-09-10 | 2025-09-08 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-09-09 | 2025-09-05 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-09-08 | 2025-09-04 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-09-05 | 2025-09-03 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-09-04 | 2025-09-02 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-09-03 | 2025-09-01 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-09-02 | 2025-08-29 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-09-01 | 2025-08-28 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-08-29 | 2025-08-27 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-08-28 | 2025-08-26 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-08-27 | 2025-08-25 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-08-26 | 2025-08-22 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-08-25 | 2025-08-21 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-08-22 | 2025-08-20 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-08-21 | 2025-08-19 | 0.341 | 956,175 | +0 | 0.08% | 326,040 |
| 2025-08-20 | 2025-08-18 | 0.378 | 956,175 | +0 | 0.08% | 361,152 |
| 2025-08-19 | 2025-08-15 | 0.378 | 956,175 | +0 | 0.08% | 361,152 |
| 2025-08-18 | 2025-08-14 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-15 | 2025-08-13 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-14 | 2025-08-12 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-13 | 2025-08-11 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-12 | 2025-08-08 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-11 | 2025-08-07 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-08 | 2025-08-06 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-07 | 2025-08-05 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-06 | 2025-08-04 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-05 | 2025-08-01 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-04 | 2025-07-31 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-08-01 | 2025-07-30 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-31 | 2025-07-29 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-30 | 2025-07-28 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-29 | 2025-07-25 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-28 | 2025-07-24 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-25 | 2025-07-23 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-24 | 2025-07-22 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-23 | 2025-07-21 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-22 | 2025-07-18 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-21 | 2025-07-17 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-18 | 2025-07-16 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-17 | 2025-07-15 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-16 | 2025-07-14 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-15 | 2025-07-11 | 0.383 | 956,175 | +0 | 0.08% | 366,168 |
| 2025-07-14 | 2025-07-10 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-07-11 | 2025-07-09 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-07-10 | 2025-07-08 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-07-09 | 2025-07-07 | 0.378 | 956,175 | +0 | 0.08% | 361,152 |
| 2025-07-08 | 2025-07-04 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-07-07 | 2025-07-03 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-07-04 | 2025-07-02 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-07-03 | 2025-06-30 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-07-02 | 2025-06-27 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-30 | 2025-06-26 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-27 | 2025-06-25 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-26 | 2025-06-24 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-25 | 2025-06-23 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-24 | 2025-06-20 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-23 | 2025-06-19 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-20 | 2025-06-18 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-19 | 2025-06-17 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-18 | 2025-06-16 | 0.388 | 956,175 | +0 | 0.08% | 371,184 |
| 2025-06-17 | 2025-06-13 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-16 | 2025-06-12 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-13 | 2025-06-11 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-12 | 2025-06-10 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-11 | 2025-06-09 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-10 | 2025-06-06 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-09 | 2025-06-05 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-06 | 2025-06-04 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-05 | 2025-06-03 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-04 | 2025-06-02 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-03 | 2025-05-30 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-06-02 | 2025-05-29 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-30 | 2025-05-28 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-29 | 2025-05-27 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-28 | 2025-05-26 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-27 | 2025-05-23 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-26 | 2025-05-22 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-23 | 2025-05-21 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-22 | 2025-05-20 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-21 | 2025-05-19 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-20 | 2025-05-16 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-19 | 2025-05-15 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-16 | 2025-05-14 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-15 | 2025-05-13 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-14 | 2025-05-12 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-13 | 2025-05-09 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-12 | 2025-05-08 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-09 | 2025-05-07 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2025-05-08 | 2025-05-06 | 0.404 | 956,175 | +0 | 0.08% | 386,232 |
| 2025-05-07 | 2025-05-02 | 0.404 | 956,175 | +0 | 0.08% | 386,232 |
| 2025-05-06 | 2025-04-30 | 0.404 | 956,175 | +0 | 0.08% | 386,232 |
| 2025-05-02 | 2025-04-29 | 0.404 | 956,175 | +0 | 0.08% | 386,232 |
| 2025-04-30 | 2025-04-28 | 0.404 | 956,175 | +0 | 0.08% | 386,232 |
| 2025-04-29 | 2025-04-25 | 0.404 | 956,175 | +0 | 0.08% | 386,232 |
| 2025-04-28 | 2025-04-24 | 0.404 | 956,175 | +0 | 0.08% | 386,232 |
| 2025-04-25 | 2025-04-23 | 0.404 | 956,175 | +0 | 0.08% | 386,232 |
| 2025-04-24 | 2025-04-22 | 0.404 | 956,175 | +0 | 0.08% | 386,232 |
| 2025-04-23 | 2025-04-17 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-22 | 2025-04-16 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-17 | 2025-04-15 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-16 | 2025-04-14 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-15 | 2025-04-11 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-14 | 2025-04-10 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-11 | 2025-04-09 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-10 | 2025-04-08 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-09 | 2025-04-07 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-08 | 2025-04-03 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-07 | 2025-04-02 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-03 | 2025-04-01 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-04-02 | 2025-03-31 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-04-01 | 2025-03-28 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-31 | 2025-03-27 | 0.409 | 956,175 | +0 | 0.08% | 391,248 |
| 2025-03-28 | 2025-03-26 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-27 | 2025-03-25 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-26 | 2025-03-24 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-25 | 2025-03-21 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-24 | 2025-03-20 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-21 | 2025-03-19 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-20 | 2025-03-18 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-19 | 2025-03-17 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-18 | 2025-03-14 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-17 | 2025-03-13 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-14 | 2025-03-12 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-13 | 2025-03-11 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-12 | 2025-03-10 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-11 | 2025-03-07 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-10 | 2025-03-06 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-07 | 2025-03-05 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-06 | 2025-03-04 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-05 | 2025-03-03 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2025-03-04 | 2025-02-28 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2025-03-03 | 2025-02-27 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2025-02-28 | 2025-02-26 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2025-02-27 | 2025-02-25 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2025-02-26 | 2025-02-24 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2025-02-25 | 2025-02-21 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2025-02-24 | 2025-02-20 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2025-02-21 | 2025-02-19 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2025-02-20 | 2025-02-18 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2025-02-19 | 2025-02-17 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2025-02-18 | 2025-02-14 | 0.488 | 956,175 | +0 | 0.08% | 466,488 |
| 2025-02-17 | 2025-02-13 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-14 | 2025-02-12 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-13 | 2025-02-11 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-12 | 2025-02-10 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-11 | 2025-02-07 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-10 | 2025-02-06 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-07 | 2025-02-05 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-06 | 2025-02-04 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-05 | 2025-02-03 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-04 | 2025-01-28 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-02-03 | 2025-01-24 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-27 | 2025-01-23 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-24 | 2025-01-22 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-23 | 2025-01-21 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-22 | 2025-01-20 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-21 | 2025-01-17 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-20 | 2025-01-16 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-17 | 2025-01-15 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-16 | 2025-01-14 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-15 | 2025-01-13 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-14 | 2025-01-10 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-13 | 2025-01-09 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-10 | 2025-01-08 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-09 | 2025-01-07 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-08 | 2025-01-06 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-07 | 2025-01-03 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-06 | 2025-01-02 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-03 | 2024-12-31 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2025-01-02 | 2024-12-27 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2024-12-30 | 2024-12-24 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2024-12-27 | 2024-12-20 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2024-12-23 | 2024-12-19 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2024-12-20 | 2024-12-18 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2024-12-19 | 2024-12-17 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2024-12-18 | 2024-12-16 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2024-12-17 | 2024-12-13 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2024-12-16 | 2024-12-12 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-13 | 2024-12-11 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-12 | 2024-12-10 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-11 | 2024-12-09 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-10 | 2024-12-06 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-09 | 2024-12-05 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-06 | 2024-12-04 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-05 | 2024-12-03 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-04 | 2024-12-02 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-03 | 2024-11-29 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-12-02 | 2024-11-28 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-29 | 2024-11-27 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-28 | 2024-11-26 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-27 | 2024-11-25 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-26 | 2024-11-22 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-25 | 2024-11-21 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-22 | 2024-11-20 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-21 | 2024-11-19 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-20 | 2024-11-18 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-11-19 | 2024-11-15 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-11-18 | 2024-11-14 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-11-15 | 2024-11-13 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-11-14 | 2024-11-12 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-11-13 | 2024-11-11 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-11-12 | 2024-11-08 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-11-11 | 2024-11-07 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-11-08 | 2024-11-06 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-07 | 2024-11-05 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-06 | 2024-11-04 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-05 | 2024-11-01 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-04 | 2024-10-31 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-11-01 | 2024-10-30 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-31 | 2024-10-29 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-30 | 2024-10-28 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-29 | 2024-10-25 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-28 | 2024-10-24 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-25 | 2024-10-23 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-24 | 2024-10-22 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-23 | 2024-10-21 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-22 | 2024-10-18 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-21 | 2024-10-17 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2024-10-18 | 2024-10-16 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2024-10-17 | 2024-10-15 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-16 | 2024-10-14 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2024-10-15 | 2024-10-10 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-10-14 | 2024-10-09 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2024-10-10 | 2024-10-08 | 0.488 | 956,175 | +0 | 0.08% | 466,488 |
| 2024-10-09 | 2024-10-07 | 0.488 | 956,175 | +0 | 0.08% | 466,488 |
| 2024-10-08 | 2024-10-04 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-10-07 | 2024-10-03 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2024-10-04 | 2024-10-02 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2024-10-03 | 2024-09-30 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2024-10-02 | 2024-09-27 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2024-09-30 | 2024-09-26 | 0.399 | 956,175 | +0 | 0.08% | 381,216 |
| 2024-09-27 | 2024-09-25 | 0.378 | 956,175 | +0 | 0.08% | 361,152 |
| 2024-09-26 | 2024-09-24 | 0.367 | 956,175 | +0 | 0.08% | 351,120 |
| 2024-09-25 | 2024-09-23 | 0.357 | 956,175 | +0 | 0.08% | 341,088 |
| 2024-09-24 | 2024-09-20 | 0.336 | 956,175 | +0 | 0.08% | 321,024 |
| 2024-09-23 | 2024-09-19 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-20 | 2024-09-17 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-19 | 2024-09-16 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-17 | 2024-09-13 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-16 | 2024-09-12 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-13 | 2024-09-11 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-12 | 2024-09-10 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-11 | 2024-09-09 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-10 | 2024-09-05 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-09 | 2024-09-04 | 0.346 | 956,175 | +0 | 0.08% | 331,056 |
| 2024-09-05 | 2024-09-03 | 0.336 | 956,175 | +0 | 0.08% | 321,024 |
| 2024-09-04 | 2024-09-02 | 0.336 | 956,175 | +0 | 0.08% | 321,024 |
| 2024-09-03 | 2024-08-30 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2024-09-02 | 2024-08-29 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-08-30 | 2024-08-28 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-08-29 | 2024-08-27 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-08-28 | 2024-08-26 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-08-27 | 2024-08-23 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-08-26 | 2024-08-22 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-08-23 | 2024-08-21 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-08-22 | 2024-08-20 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-08-21 | 2024-08-19 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2024-08-20 | 2024-08-16 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2024-08-19 | 2024-08-15 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-08-16 | 2024-08-14 | 0.304 | 956,175 | +0 | 0.08% | 290,928 |
| 2024-08-15 | 2024-08-13 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-08-14 | 2024-08-12 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-08-13 | 2024-08-09 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-08-12 | 2024-08-08 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-08-09 | 2024-08-07 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-08-08 | 2024-08-06 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-08-07 | 2024-08-05 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-08-06 | 2024-08-02 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-08-05 | 2024-08-01 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-08-02 | 2024-07-31 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-08-01 | 2024-07-30 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-07-31 | 2024-07-29 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-07-30 | 2024-07-26 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-07-29 | 2024-07-25 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-07-26 | 2024-07-24 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-07-25 | 2024-07-23 | 0.289 | 956,175 | +0 | 0.08% | 275,880 |
| 2024-07-24 | 2024-07-22 | 0.289 | 956,175 | +0 | 0.08% | 275,880 |
| 2024-07-23 | 2024-07-19 | 0.278 | 956,175 | +0 | 0.08% | 265,848 |
| 2024-07-22 | 2024-07-18 | 0.278 | 956,175 | +0 | 0.08% | 265,848 |
| 2024-07-19 | 2024-07-17 | 0.278 | 956,175 | +0 | 0.08% | 265,848 |
| 2024-07-18 | 2024-07-16 | 0.273 | 956,175 | +0 | 0.08% | 260,832 |
| 2024-07-17 | 2024-07-15 | 0.278 | 956,175 | +0 | 0.08% | 265,848 |
| 2024-07-16 | 2024-07-12 | 0.278 | 956,175 | +0 | 0.08% | 265,848 |
| 2024-07-15 | 2024-07-11 | 0.278 | 956,175 | +0 | 0.08% | 265,848 |
| 2024-07-12 | 2024-07-10 | 0.278 | 956,175 | +0 | 0.08% | 265,848 |
| 2024-07-11 | 2024-07-09 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-07-10 | 2024-07-08 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-07-09 | 2024-07-05 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-07-08 | 2024-07-04 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-07-05 | 2024-07-03 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-07-04 | 2024-07-02 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-07-03 | 2024-06-28 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-07-02 | 2024-06-27 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-06-28 | 2024-06-26 | 0.278 | 956,175 | +0 | 0.08% | 265,848 |
| 2024-06-27 | 2024-06-25 | 0.278 | 956,175 | +0 | 0.08% | 265,848 |
| 2024-06-26 | 2024-06-24 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-06-25 | 2024-06-21 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-06-24 | 2024-06-20 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-06-21 | 2024-06-19 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-06-20 | 2024-06-18 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-06-19 | 2024-06-17 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-06-18 | 2024-06-14 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-06-17 | 2024-06-13 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-06-14 | 2024-06-12 | 0.273 | 956,175 | +0 | 0.08% | 260,832 |
| 2024-06-13 | 2024-06-11 | 0.273 | 956,175 | +0 | 0.08% | 260,832 |
| 2024-06-12 | 2024-06-07 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-06-11 | 2024-06-06 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-06-07 | 2024-06-05 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-06-06 | 2024-06-04 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-06-05 | 2024-06-03 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-06-04 | 2024-05-31 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-06-03 | 2024-05-30 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-31 | 2024-05-29 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-30 | 2024-05-28 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-29 | 2024-05-27 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-28 | 2024-05-24 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-27 | 2024-05-23 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-24 | 2024-05-22 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-23 | 2024-05-21 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-22 | 2024-05-20 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-21 | 2024-05-17 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-20 | 2024-05-16 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-17 | 2024-05-14 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-16 | 2024-05-13 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-14 | 2024-05-10 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-13 | 2024-05-09 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-10 | 2024-05-08 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-09 | 2024-05-07 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-08 | 2024-05-06 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-07 | 2024-05-03 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-05-06 | 2024-05-02 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-05-03 | 2024-04-30 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-05-02 | 2024-04-29 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-30 | 2024-04-26 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-29 | 2024-04-25 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-26 | 2024-04-24 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-25 | 2024-04-23 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-24 | 2024-04-22 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-23 | 2024-04-19 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-22 | 2024-04-18 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-19 | 2024-04-17 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-18 | 2024-04-16 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-17 | 2024-04-15 | 0.252 | 956,175 | +0 | 0.08% | 240,768 |
| 2024-04-16 | 2024-04-12 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-04-15 | 2024-04-11 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-04-12 | 2024-04-10 | 0.262 | 956,175 | +0 | 0.08% | 250,800 |
| 2024-04-11 | 2024-04-09 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-04-10 | 2024-04-08 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-04-09 | 2024-04-05 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-04-08 | 2024-04-03 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-04-05 | 2024-04-02 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-04-03 | 2024-03-28 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-04-02 | 2024-03-27 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-03-28 | 2024-03-26 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-03-27 | 2024-03-25 | 0.283 | 956,175 | +0 | 0.08% | 270,864 |
| 2024-03-26 | 2024-03-22 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-03-25 | 2024-03-21 | 0.304 | 956,175 | +0 | 0.08% | 290,928 |
| 2024-03-22 | 2024-03-20 | 0.304 | 956,175 | +0 | 0.08% | 290,928 |
| 2024-03-21 | 2024-03-19 | 0.304 | 956,175 | +0 | 0.08% | 290,928 |
| 2024-03-20 | 2024-03-18 | 0.304 | 956,175 | +0 | 0.08% | 290,928 |
| 2024-03-19 | 2024-03-15 | 0.310 | 956,175 | +0 | 0.08% | 295,944 |
| 2024-03-18 | 2024-03-14 | 0.310 | 956,175 | +0 | 0.08% | 295,944 |
| 2024-03-15 | 2024-03-13 | 0.310 | 956,175 | +0 | 0.08% | 295,944 |
| 2024-03-14 | 2024-03-12 | 0.310 | 956,175 | +0 | 0.08% | 295,944 |
| 2024-03-13 | 2024-03-11 | 0.310 | 956,175 | +0 | 0.08% | 295,944 |
| 2024-03-12 | 2024-03-08 | 0.289 | 956,175 | +0 | 0.08% | 275,880 |
| 2024-03-11 | 2024-03-07 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-03-08 | 2024-03-06 | 0.294 | 956,175 | +0 | 0.08% | 280,896 |
| 2024-03-07 | 2024-03-05 | 0.330 | 956,175 | +0 | 0.08% | 316,008 |
| 2024-03-06 | 2024-03-04 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-03-05 | 2024-03-01 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-03-04 | 2024-02-29 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-03-01 | 2024-02-28 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-29 | 2024-02-27 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-28 | 2024-02-26 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-27 | 2024-02-23 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-26 | 2024-02-22 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-23 | 2024-02-21 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-22 | 2024-02-20 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-21 | 2024-02-19 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-20 | 2024-02-16 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-19 | 2024-02-15 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-16 | 2024-02-14 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-15 | 2024-02-09 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-14 | 2024-02-07 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-08 | 2024-02-06 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-07 | 2024-02-05 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-06 | 2024-02-02 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-05 | 2024-02-01 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-02 | 2024-01-31 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-02-01 | 2024-01-30 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-31 | 2024-01-29 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-30 | 2024-01-26 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-29 | 2024-01-25 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-26 | 2024-01-24 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-25 | 2024-01-23 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-24 | 2024-01-22 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-23 | 2024-01-19 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-22 | 2024-01-18 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-19 | 2024-01-17 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-18 | 2024-01-16 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-17 | 2024-01-15 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-16 | 2024-01-12 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-15 | 2024-01-11 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-12 | 2024-01-10 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-11 | 2024-01-09 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-10 | 2024-01-08 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-09 | 2024-01-05 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-08 | 2024-01-04 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2024-01-05 | 2024-01-03 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2024-01-04 | 2024-01-02 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2024-01-03 | 2023-12-29 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2024-01-02 | 2023-12-28 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2023-12-29 | 2023-12-27 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2023-12-28 | 2023-12-22 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2023-12-27 | 2023-12-21 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2023-12-22 | 2023-12-20 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2023-12-21 | 2023-12-19 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2023-12-20 | 2023-12-18 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-19 | 2023-12-15 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-18 | 2023-12-14 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-15 | 2023-12-13 | 0.351 | 956,175 | +0 | 0.08% | 336,072 |
| 2023-12-14 | 2023-12-12 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-13 | 2023-12-11 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-12 | 2023-12-08 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-11 | 2023-12-07 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-08 | 2023-12-06 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-07 | 2023-12-05 | 0.351 | 956,175 | +0 | 0.08% | 336,072 |
| 2023-12-06 | 2023-12-04 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-05 | 2023-12-01 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-04 | 2023-11-30 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-12-01 | 2023-11-29 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-11-30 | 2023-11-28 | 0.351 | 956,175 | +0 | 0.08% | 336,072 |
| 2023-11-29 | 2023-11-27 | 0.351 | 956,175 | +0 | 0.08% | 336,072 |
| 2023-11-28 | 2023-11-24 | 0.351 | 956,175 | +0 | 0.08% | 336,072 |
| 2023-11-27 | 2023-11-23 | 0.351 | 956,175 | +0 | 0.08% | 336,072 |
| 2023-11-24 | 2023-11-22 | 0.351 | 956,175 | +0 | 0.08% | 336,072 |
| 2023-11-23 | 2023-11-21 | 0.336 | 956,175 | +0 | 0.08% | 321,024 |
| 2023-11-22 | 2023-11-20 | 0.320 | 956,175 | +0 | 0.08% | 305,976 |
| 2023-11-21 | 2023-11-17 | 0.320 | 956,175 | +0 | 0.08% | 305,976 |
| 2023-11-20 | 2023-11-16 | 0.320 | 956,175 | +0 | 0.08% | 305,976 |
| 2023-11-17 | 2023-11-15 | 0.320 | 956,175 | +0 | 0.08% | 305,976 |
| 2023-11-16 | 2023-11-14 | 0.320 | 956,175 | +0 | 0.08% | 305,976 |
| 2023-11-15 | 2023-11-13 | 0.320 | 956,175 | +0 | 0.08% | 305,976 |
| 2023-11-14 | 2023-11-10 | 0.320 | 956,175 | +0 | 0.08% | 305,976 |
| 2023-11-13 | 2023-11-09 | 0.351 | 956,175 | +0 | 0.08% | 336,072 |
| 2023-11-10 | 2023-11-08 | 0.357 | 956,175 | +0 | 0.08% | 341,088 |
| 2023-11-09 | 2023-11-07 | 0.351 | 956,175 | +0 | 0.08% | 336,072 |
| 2023-11-08 | 2023-11-06 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-11-07 | 2023-11-03 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-11-06 | 2023-11-02 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2023-11-03 | 2023-11-01 | 0.325 | 956,175 | +0 | 0.08% | 310,992 |
| 2023-11-02 | 2023-10-31 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-11-01 | 2023-10-30 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-31 | 2023-10-27 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-30 | 2023-10-26 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-27 | 2023-10-25 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-26 | 2023-10-24 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-25 | 2023-10-20 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-24 | 2023-10-19 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-20 | 2023-10-18 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-19 | 2023-10-17 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-18 | 2023-10-16 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-17 | 2023-10-13 | 0.315 | 956,175 | +0 | 0.08% | 300,960 |
| 2023-10-16 | 2023-10-12 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-10-13 | 2023-10-11 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-10-12 | 2023-10-10 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-10-11 | 2023-10-09 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-10-10 | 2023-10-06 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-10-09 | 2023-10-05 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-10-06 | 2023-10-04 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-10-05 | 2023-10-03 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-10-04 | 2023-09-29 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-10-03 | 2023-09-28 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-09-29 | 2023-09-27 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-09-28 | 2023-09-26 | 0.393 | 956,175 | +0 | 0.08% | 376,200 |
| 2023-09-27 | 2023-09-25 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-09-26 | 2023-09-22 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-09-25 | 2023-09-21 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-09-22 | 2023-09-20 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-21 | 2023-09-19 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-20 | 2023-09-18 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-19 | 2023-09-15 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-18 | 2023-09-14 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-15 | 2023-09-13 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-14 | 2023-09-12 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-13 | 2023-09-11 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-12 | 2023-09-07 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-11 | 2023-09-06 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-07 | 2023-09-05 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-09-06 | 2023-09-04 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-09-05 | 2023-08-31 | 0.425 | 956,175 | +0 | 0.08% | 406,296 |
| 2023-09-04 | 2023-08-30 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-08-31 | 2023-08-29 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-08-30 | 2023-08-28 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-08-29 | 2023-08-25 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-08-28 | 2023-08-24 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-08-25 | 2023-08-23 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2023-08-24 | 2023-08-22 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2023-08-23 | 2023-08-21 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2023-08-22 | 2023-08-18 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-08-21 | 2023-08-17 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-08-18 | 2023-08-16 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-08-17 | 2023-08-15 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-08-16 | 2023-08-14 | 0.435 | 956,175 | +0 | 0.08% | 416,328 |
| 2023-08-15 | 2023-08-11 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-08-14 | 2023-08-10 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-08-11 | 2023-08-09 | 0.420 | 956,175 | +0 | 0.08% | 401,280 |
| 2023-08-10 | 2023-08-08 | 0.425 | 956,175 | +0 | 0.08% | 406,296 |
| 2023-08-09 | 2023-08-07 | 0.425 | 956,175 | +0 | 0.08% | 406,296 |
| 2023-08-08 | 2023-08-04 | 0.425 | 956,175 | +0 | 0.08% | 406,296 |
| 2023-08-07 | 2023-08-03 | 0.425 | 956,175 | +0 | 0.08% | 406,296 |
| 2023-08-04 | 2023-08-02 | 0.425 | 956,175 | +0 | 0.08% | 406,296 |
| 2023-08-03 | 2023-08-01 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-08-02 | 2023-07-31 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-08-01 | 2023-07-28 | 0.435 | 956,175 | +0 | 0.08% | 416,328 |
| 2023-07-31 | 2023-07-27 | 0.425 | 956,175 | +0 | 0.08% | 406,296 |
| 2023-07-28 | 2023-07-26 | 0.425 | 956,175 | +0 | 0.08% | 406,296 |
| 2023-07-27 | 2023-07-25 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2023-07-26 | 2023-07-24 | 0.425 | 956,175 | +0 | 0.08% | 406,296 |
| 2023-07-25 | 2023-07-21 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-07-24 | 2023-07-20 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-07-21 | 2023-07-19 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-07-20 | 2023-07-18 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-07-19 | 2023-07-14 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2023-07-18 | 2023-07-13 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-07-14 | 2023-07-12 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-07-13 | 2023-07-11 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-07-12 | 2023-07-10 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-07-11 | 2023-07-07 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-07-10 | 2023-07-06 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-07-07 | 2023-07-05 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-07-06 | 2023-07-04 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-07-05 | 2023-07-03 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-07-04 | 2023-06-30 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-07-03 | 2023-06-29 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-30 | 2023-06-28 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-29 | 2023-06-27 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-28 | 2023-06-26 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-27 | 2023-06-23 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-06-26 | 2023-06-21 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-06-23 | 2023-06-20 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-06-21 | 2023-06-19 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-06-20 | 2023-06-16 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-06-19 | 2023-06-15 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-06-16 | 2023-06-14 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-06-15 | 2023-06-13 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-06-14 | 2023-06-12 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2023-06-13 | 2023-06-09 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2023-06-12 | 2023-06-08 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-09 | 2023-06-07 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-08 | 2023-06-06 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-07 | 2023-06-05 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-06 | 2023-06-02 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-05 | 2023-06-01 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-02 | 2023-05-31 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-06-01 | 2023-05-30 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-05-31 | 2023-05-29 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2023-05-30 | 2023-05-25 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2023-05-29 | 2023-05-24 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2023-05-25 | 2023-05-23 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2023-05-24 | 2023-05-22 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2023-05-23 | 2023-05-19 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-05-22 | 2023-05-18 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-05-19 | 2023-05-17 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-05-18 | 2023-05-16 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-05-17 | 2023-05-15 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-05-16 | 2023-05-12 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-05-15 | 2023-05-11 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-05-12 | 2023-05-10 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-05-11 | 2023-05-09 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-05-10 | 2023-05-08 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-05-09 | 2023-05-05 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-05-08 | 2023-05-04 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-05-05 | 2023-05-03 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-05-04 | 2023-05-02 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-05-03 | 2023-04-28 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-05-02 | 2023-04-27 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-04-28 | 2023-04-26 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-04-27 | 2023-04-25 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-04-26 | 2023-04-24 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-04-25 | 2023-04-21 | 0.435 | 956,175 | +0 | 0.08% | 416,328 |
| 2023-04-24 | 2023-04-20 | 0.435 | 956,175 | +0 | 0.08% | 416,328 |
| 2023-04-21 | 2023-04-19 | 0.435 | 956,175 | +0 | 0.08% | 416,328 |
| 2023-04-20 | 2023-04-18 | 0.435 | 956,175 | +0 | 0.08% | 416,328 |
| 2023-04-19 | 2023-04-17 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2023-04-18 | 2023-04-14 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2023-04-17 | 2023-04-13 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-04-14 | 2023-04-12 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-04-13 | 2023-04-11 | 0.456 | 956,175 | +0 | 0.08% | 436,392 |
| 2023-04-12 | 2023-04-06 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-04-11 | 2023-04-04 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2023-04-06 | 2023-04-03 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-04-04 | 2023-03-31 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2023-04-03 | 2023-03-30 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-31 | 2023-03-29 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-30 | 2023-03-28 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-29 | 2023-03-27 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-28 | 2023-03-24 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-27 | 2023-03-23 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-24 | 2023-03-22 | 0.488 | 956,175 | +0 | 0.08% | 466,488 |
| 2023-03-23 | 2023-03-21 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-03-22 | 2023-03-20 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-03-21 | 2023-03-17 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-03-20 | 2023-03-16 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-03-17 | 2023-03-15 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-03-16 | 2023-03-14 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-03-15 | 2023-03-13 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2023-03-14 | 2023-03-10 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2023-03-13 | 2023-03-09 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2023-03-10 | 2023-03-08 | 0.435 | 956,175 | +0 | 0.08% | 416,328 |
| 2023-03-09 | 2023-03-07 | 0.435 | 956,175 | +0 | 0.08% | 416,328 |
| 2023-03-08 | 2023-03-06 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-07 | 2023-03-03 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-06 | 2023-03-02 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-03 | 2023-03-01 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2023-03-02 | 2023-02-28 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-03-01 | 2023-02-27 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-02-28 | 2023-02-24 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-02-27 | 2023-02-23 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-02-24 | 2023-02-22 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-02-23 | 2023-02-21 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-02-22 | 2023-02-20 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-02-21 | 2023-02-17 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-02-20 | 2023-02-16 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-02-17 | 2023-02-15 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-02-16 | 2023-02-14 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-02-15 | 2023-02-13 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2023-02-14 | 2023-02-10 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-02-13 | 2023-02-09 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-02-10 | 2023-02-08 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-02-09 | 2023-02-07 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2023-02-08 | 2023-02-06 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2023-02-07 | 2023-02-03 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2023-02-06 | 2023-02-02 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2023-02-03 | 2023-02-01 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2023-02-02 | 2023-01-31 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2023-02-01 | 2023-01-30 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2023-01-31 | 2023-01-27 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-01-30 | 2023-01-26 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-01-27 | 2023-01-20 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-01-26 | 2023-01-19 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-01-20 | 2023-01-18 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-01-19 | 2023-01-17 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-01-18 | 2023-01-16 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2023-01-17 | 2023-01-13 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2023-01-16 | 2023-01-12 | 0.456 | 956,175 | +0 | 0.08% | 436,392 |
| 2023-01-13 | 2023-01-11 | 0.456 | 956,175 | +0 | 0.08% | 436,392 |
| 2023-01-12 | 2023-01-10 | 0.435 | 956,175 | +0 | 0.08% | 416,328 |
| 2023-01-11 | 2023-01-09 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2023-01-10 | 2023-01-06 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-01-09 | 2023-01-05 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2023-01-06 | 2023-01-04 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2023-01-05 | 2023-01-03 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2023-01-04 | 2022-12-30 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2023-01-03 | 2022-12-29 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2022-12-30 | 2022-12-28 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2022-12-29 | 2022-12-23 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-12-28 | 2022-12-22 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-12-23 | 2022-12-21 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2022-12-22 | 2022-12-20 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-12-21 | 2022-12-19 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-12-20 | 2022-12-16 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-12-19 | 2022-12-15 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-12-16 | 2022-12-14 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-12-15 | 2022-12-13 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-12-14 | 2022-12-12 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2022-12-13 | 2022-12-09 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2022-12-12 | 2022-12-08 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2022-12-09 | 2022-12-07 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2022-12-08 | 2022-12-06 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2022-12-07 | 2022-12-05 | 0.467 | 956,175 | +0 | 0.08% | 446,424 |
| 2022-12-06 | 2022-12-02 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2022-12-05 | 2022-12-01 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2022-12-02 | 2022-11-30 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-12-01 | 2022-11-29 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-11-30 | 2022-11-28 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-11-29 | 2022-11-25 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2022-11-28 | 2022-11-24 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2022-11-25 | 2022-11-23 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2022-11-24 | 2022-11-22 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2022-11-23 | 2022-11-21 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2022-11-22 | 2022-11-18 | 0.451 | 956,175 | +0 | 0.08% | 431,376 |
| 2022-11-21 | 2022-11-17 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-11-18 | 2022-11-16 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-11-17 | 2022-11-15 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-11-16 | 2022-11-14 | 0.446 | 956,175 | +0 | 0.08% | 426,360 |
| 2022-11-15 | 2022-11-11 | 0.430 | 956,175 | +0 | 0.08% | 411,312 |
| 2022-11-14 | 2022-11-10 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2022-11-11 | 2022-11-09 | 0.456 | 956,175 | +0 | 0.08% | 436,392 |
| 2022-11-10 | 2022-11-08 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2022-11-09 | 2022-11-07 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-11-08 | 2022-11-04 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-11-07 | 2022-11-03 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-11-04 | 2022-11-02 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-11-03 | 2022-11-01 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2022-11-02 | 2022-10-31 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-11-01 | 2022-10-28 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-10-31 | 2022-10-27 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-10-28 | 2022-10-26 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-10-27 | 2022-10-25 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-10-26 | 2022-10-24 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-10-25 | 2022-10-21 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-10-24 | 2022-10-20 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-10-21 | 2022-10-19 | 0.441 | 956,175 | +0 | 0.08% | 421,344 |
| 2022-10-20 | 2022-10-18 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2022-10-19 | 2022-10-17 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2022-10-18 | 2022-10-14 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2022-10-17 | 2022-10-13 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2022-10-14 | 2022-10-12 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2022-10-13 | 2022-10-11 | 0.462 | 956,175 | +0 | 0.08% | 441,408 |
| 2022-10-12 | 2022-10-10 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-10-11 | 2022-10-07 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-10-10 | 2022-10-06 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-10-07 | 2022-10-05 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-10-06 | 2022-10-03 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-10-05 | 2022-09-30 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-10-03 | 2022-09-29 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-09-30 | 2022-09-28 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-29 | 2022-09-27 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-28 | 2022-09-26 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-27 | 2022-09-23 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-26 | 2022-09-22 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-23 | 2022-09-21 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-22 | 2022-09-20 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-21 | 2022-09-19 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-20 | 2022-09-16 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-19 | 2022-09-15 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-16 | 2022-09-14 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-09-15 | 2022-09-13 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-09-14 | 2022-09-09 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-09-13 | 2022-09-08 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-09-09 | 2022-09-07 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-09-08 | 2022-09-06 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-09-07 | 2022-09-05 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-09-06 | 2022-09-02 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-09-05 | 2022-09-01 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-09-02 | 2022-08-31 | 0.504 | 956,175 | +0 | 0.08% | 481,536 |
| 2022-09-01 | 2022-08-30 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-08-31 | 2022-08-29 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-08-30 | 2022-08-26 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-08-29 | 2022-08-25 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2022-08-26 | 2022-08-24 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-08-25 | 2022-08-23 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-08-24 | 2022-08-22 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-08-23 | 2022-08-19 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2022-08-22 | 2022-08-18 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2022-08-19 | 2022-08-17 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2022-08-18 | 2022-08-16 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2022-08-17 | 2022-08-15 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2022-08-16 | 2022-08-12 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2022-08-15 | 2022-08-11 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2022-08-12 | 2022-08-10 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2022-08-11 | 2022-08-09 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2022-08-10 | 2022-08-08 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-08-09 | 2022-08-05 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-08-08 | 2022-08-04 | 0.472 | 956,175 | +0 | 0.08% | 451,440 |
| 2022-08-05 | 2022-08-03 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-08-04 | 2022-08-02 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-08-03 | 2022-08-01 | 0.493 | 956,175 | +0 | 0.08% | 471,504 |
| 2022-08-02 | 2022-07-29 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-08-01 | 2022-07-28 | 0.498 | 956,175 | +0 | 0.08% | 476,520 |
| 2022-07-29 | 2022-07-27 | 0.488 | 956,175 | +0 | 0.08% | 466,488 |
| 2022-07-28 | 2022-07-26 | 0.488 | 956,175 | +0 | 0.08% | 466,488 |
| 2022-07-27 | 2022-07-25 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2022-07-26 | 2022-07-22 | 0.477 | 956,175 | +0 | 0.08% | 456,456 |
| 2022-07-25 | 2022-07-21 | 0.509 | 956,175 | +0 | 0.08% | 486,552 |
| 2022-07-22 | 2022-07-20 | 0.509 | 956,175 | +0 | 0.08% | 486,552 |
| 2022-07-21 | 2022-07-19 | 0.509 | 956,175 | +0 | 0.08% | 486,552 |
| 2022-07-20 | 2022-07-18 | 0.509 | 956,175 | +0 | 0.08% | 486,552 |
| 2022-07-19 | 2022-07-15 | 0.514 | 956,175 | +0 | 0.08% | 491,568 |
| 2022-07-18 | 2022-07-14 | 0.509 | 956,175 | +0 | 0.08% | 486,552 |
| 2022-07-15 | 2022-07-13 | 0.509 | 956,175 | +0 | 0.08% | 486,552 |
| 2022-07-14 | 2022-07-12 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-07-13 | 2022-07-11 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-07-12 | 2022-07-08 | 0.483 | 956,175 | +0 | 0.08% | 461,472 |
| 2022-07-11 | 2022-07-07 | 0.519 | 956,175 | +0 | 0.08% | 496,584 |
| 2022-07-08 | 2022-07-06 | 0.525 | 956,175 | +0 | 0.08% | 501,600 |
| 2022-07-07 | 2022-07-05 | 0.535 | 956,175 | +0 | 0.08% | 511,632 |
| 2022-07-06 | 2022-07-04 | 0.604 | 956,175 | +0 | 0.08% | 577,160 |
| 2022-07-05 | 2022-06-30 | 0.604 | 956,175 | +91,940 | 0.08% | 577,160 |
| 2022-07-04 | 2022-06-29 | 0.604 | 864,235 | +0 | 0.08% | 521,664 |
| 2022-06-30 | 2022-06-28 | 0.604 | 864,235 | +0 | 0.08% | 521,664 |
| 2022-06-29 | 2022-06-27 | 0.580 | 864,235 | +0 | 0.08% | 501,600 |
| 2022-06-28 | 2022-06-24 | 0.604 | 864,235 | +0 | 0.08% | 521,664 |
| 2022-06-27 | 2022-06-23 | 0.575 | 864,235 | +0 | 0.08% | 496,584 |
| 2022-06-24 | 2022-06-22 | 0.575 | 864,235 | +0 | 0.08% | 496,584 |
| 2022-06-23 | 2022-06-21 | 0.575 | 864,235 | +0 | 0.08% | 496,584 |
| 2022-06-22 | 2022-06-20 | 0.575 | 864,235 | +0 | 0.08% | 496,584 |
| 2022-06-21 | 2022-06-17 | 0.580 | 864,235 | +0 | 0.08% | 501,600 |
| 2022-06-20 | 2022-06-16 | 0.580 | 864,235 | +0 | 0.08% | 501,600 |
| 2022-06-17 | 2022-06-15 | 0.580 | 864,235 | +0 | 0.08% | 501,600 |
| 2022-06-16 | 2022-06-14 | 0.580 | 864,235 | +0 | 0.08% | 501,600 |
| 2022-06-15 | 2022-06-13 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-06-14 | 2022-06-10 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-06-13 | 2022-06-09 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-06-10 | 2022-06-08 | 0.546 | 864,235 | +0 | 0.08% | 471,504 |
| 2022-06-09 | 2022-06-07 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-06-08 | 2022-06-06 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-06-07 | 2022-06-02 | 0.551 | 864,235 | +0 | 0.08% | 476,520 |
| 2022-06-06 | 2022-06-01 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-06-02 | 2022-05-31 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-06-01 | 2022-05-30 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-05-31 | 2022-05-27 | 0.522 | 864,235 | +0 | 0.08% | 451,440 |
| 2022-05-30 | 2022-05-26 | 0.517 | 864,235 | +0 | 0.08% | 446,424 |
| 2022-05-27 | 2022-05-25 | 0.505 | 864,235 | +0 | 0.08% | 436,392 |
| 2022-05-26 | 2022-05-24 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-25 | 2022-05-23 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-24 | 2022-05-20 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-23 | 2022-05-19 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-20 | 2022-05-18 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-19 | 2022-05-17 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-18 | 2022-05-16 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-17 | 2022-05-13 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-16 | 2022-05-12 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-13 | 2022-05-11 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-05-12 | 2022-05-10 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-05-11 | 2022-05-06 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-05-10 | 2022-05-05 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-05-06 | 2022-05-04 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-05-05 | 2022-05-03 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-05-04 | 2022-04-29 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-05-03 | 2022-04-28 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-04-29 | 2022-04-27 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-04-28 | 2022-04-26 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-27 | 2022-04-25 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-26 | 2022-04-22 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-25 | 2022-04-21 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-22 | 2022-04-20 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-21 | 2022-04-19 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-20 | 2022-04-14 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-04-19 | 2022-04-13 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-04-14 | 2022-04-12 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-04-13 | 2022-04-11 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-04-12 | 2022-04-08 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-11 | 2022-04-07 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-08 | 2022-04-06 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-07 | 2022-04-04 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-06 | 2022-04-01 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-04 | 2022-03-31 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-04-01 | 2022-03-30 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-03-31 | 2022-03-29 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-03-30 | 2022-03-28 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-03-29 | 2022-03-25 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-03-28 | 2022-03-24 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-03-25 | 2022-03-23 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-03-24 | 2022-03-22 | 0.522 | 864,235 | +0 | 0.08% | 451,440 |
| 2022-03-23 | 2022-03-21 | 0.522 | 864,235 | +0 | 0.08% | 451,440 |
| 2022-03-22 | 2022-03-18 | 0.522 | 864,235 | +0 | 0.08% | 451,440 |
| 2022-03-21 | 2022-03-17 | 0.522 | 864,235 | +0 | 0.08% | 451,440 |
| 2022-03-18 | 2022-03-16 | 0.499 | 864,235 | +0 | 0.08% | 431,376 |
| 2022-03-17 | 2022-03-15 | 0.499 | 864,235 | +0 | 0.08% | 431,376 |
| 2022-03-16 | 2022-03-14 | 0.517 | 864,235 | +0 | 0.08% | 446,424 |
| 2022-03-15 | 2022-03-11 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-03-14 | 2022-03-10 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-03-11 | 2022-03-09 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-03-10 | 2022-03-08 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-03-09 | 2022-03-07 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-03-08 | 2022-03-04 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-03-07 | 2022-03-03 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-03-04 | 2022-03-02 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-03-03 | 2022-03-01 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-03-02 | 2022-02-28 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-03-01 | 2022-02-25 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-28 | 2022-02-24 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-25 | 2022-02-23 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-24 | 2022-02-22 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-23 | 2022-02-21 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-02-22 | 2022-02-18 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-21 | 2022-02-17 | 0.551 | 864,235 | +0 | 0.08% | 476,520 |
| 2022-02-18 | 2022-02-16 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-17 | 2022-02-15 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-16 | 2022-02-14 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-15 | 2022-02-11 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-14 | 2022-02-10 | 0.569 | 864,235 | +0 | 0.08% | 491,568 |
| 2022-02-11 | 2022-02-09 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-10 | 2022-02-08 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-09 | 2022-02-07 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-08 | 2022-02-04 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-02-07 | 2022-01-31 | 0.551 | 864,235 | +0 | 0.08% | 476,520 |
| 2022-02-04 | 2022-01-27 | 0.551 | 864,235 | +0 | 0.08% | 476,520 |
| 2022-01-28 | 2022-01-26 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-27 | 2022-01-25 | 0.551 | 864,235 | +0 | 0.08% | 476,520 |
| 2022-01-26 | 2022-01-24 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-01-25 | 2022-01-21 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-24 | 2022-01-20 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-21 | 2022-01-19 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-20 | 2022-01-18 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-19 | 2022-01-17 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-18 | 2022-01-14 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-17 | 2022-01-13 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-14 | 2022-01-12 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-13 | 2022-01-11 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-12 | 2022-01-10 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-01-11 | 2022-01-07 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-01-10 | 2022-01-06 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-01-07 | 2022-01-05 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-01-06 | 2022-01-04 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2022-01-05 | 2022-01-03 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-01-04 | 2021-12-31 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2022-01-03 | 2021-12-29 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2021-12-30 | 2021-12-28 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-29 | 2021-12-24 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-28 | 2021-12-22 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-23 | 2021-12-21 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-22 | 2021-12-20 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-21 | 2021-12-17 | 0.551 | 864,235 | +0 | 0.08% | 476,520 |
| 2021-12-20 | 2021-12-16 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-17 | 2021-12-15 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-16 | 2021-12-14 | 0.546 | 864,235 | +0 | 0.08% | 471,504 |
| 2021-12-15 | 2021-12-13 | 0.546 | 864,235 | +0 | 0.08% | 471,504 |
| 2021-12-14 | 2021-12-10 | 0.546 | 864,235 | +0 | 0.08% | 471,504 |
| 2021-12-13 | 2021-12-09 | 0.546 | 864,235 | +0 | 0.08% | 471,504 |
| 2021-12-10 | 2021-12-08 | 0.540 | 864,235 | +0 | 0.08% | 466,488 |
| 2021-12-09 | 2021-12-07 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-08 | 2021-12-06 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-07 | 2021-12-03 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-06 | 2021-12-02 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-03 | 2021-12-01 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-02 | 2021-11-30 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-12-01 | 2021-11-29 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-30 | 2021-11-26 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-29 | 2021-11-25 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-26 | 2021-11-24 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-25 | 2021-11-23 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-24 | 2021-11-22 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-23 | 2021-11-19 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-22 | 2021-11-18 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-19 | 2021-11-17 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-18 | 2021-11-16 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-17 | 2021-11-15 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-16 | 2021-11-12 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-15 | 2021-11-11 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-12 | 2021-11-10 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-11 | 2021-11-09 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-10 | 2021-11-08 | 0.557 | 864,235 | +0 | 0.08% | 481,536 |
| 2021-11-09 | 2021-11-05 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-08 | 2021-11-04 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-05 | 2021-11-03 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-04 | 2021-11-02 | 0.569 | 864,235 | +0 | 0.08% | 491,568 |
| 2021-11-03 | 2021-11-01 | 0.563 | 864,235 | +0 | 0.08% | 486,552 |
| 2021-11-02 | 2021-10-29 | 0.563 | 864,235 | -13,784 | 0.08% | 486,552 |
| 2021-09-14 | 2021-09-10 | 0.587 | 878,019 | +26,878 | 0.08% | 515,179 |
| 2021-06-30 | 2021-06-28 | 0.588 | 851,141 | +36,219 | 0.08% | 500,314 |
| 2020-10-05 | 2020-09-29 | 0.575 | 814,922 | -22,388 | 0.08% | 468,832 |
| 2020-07-16 | 2020-07-14 | 0.375 | 837,310 | -3,198 | 0.08% | 314,160 |
| 2020-04-08 | 2020-04-06 | 0.413 | 840,508 | -57,569 | 0.08% | 346,896 |
| 2020-03-30 | 2020-03-26 | 0.438 | 898,077 | -239,871 | 0.09% | 393,120 |
| 2020-02-24 | 2020-02-20 | 0.550 | 1,137,948 | +79,957 | 0.11% | 626,208 |
| 2020-02-20 | 2020-02-18 | 0.538 | 1,057,991 | -9,595 | 0.11% | 568,976 |
| 2020-02-14 | 2020-02-12 | 0.600 | 1,067,586 | +9,595 | 0.11% | 640,896 |
| 2020-02-13 | 2020-02-11 | 0.582 | 1,057,991 | +79,957 | 0.11% | 615,288 |
| 2020-02-12 | 2020-02-10 | 0.688 | 978,034 | +172,707 | 0.10% | 672,760 |
| 2019-09-12 | 2019-09-10 | 0.457 | 805,327 | +34,514 | 0.08% | 368,304 |
| 2018-08-02 | 2018-07-31 | 0.758 | 770,813 | -3,061 | 0.08% | 584,176 |
| 2018-04-23 | 2018-04-19 | 0.823 | 773,874 | -12,245 | 0.08% | 637,056 |
| 2018-01-30 | 2018-01-26 | 0.784 | 786,119 | +12,245 | 0.08% | 616,320 |
| 2017-10-10 | 2017-10-06 | 0.745 | 773,874 | -18,367 | 0.08% | 576,384 |
| 2017-09-27 | 2017-09-25 | 0.810 | 792,241 | +18,367 | 0.08% | 641,824 |
| 2017-05-16 | 2017-05-12 | 0.640 | 773,874 | -45,918 | 0.08% | 495,488 |
| 2017-02-15 | 2017-02-13 | 0.719 | 819,792 | -15,306 | 0.09% | 589,160 |
| 2016-12-13 | 2016-12-09 | 0.719 | 835,098 | -58,163 | 0.09% | 600,160 |
| 2016-11-30 | 2016-11-28 | 0.784 | 893,261 | -67,347 | 0.09% | 700,320 |
| 2016-11-29 | 2016-11-25 | 0.823 | 960,608 | -9,184 | 0.10% | 790,776 |
| 2016-11-21 | 2016-11-17 | 0.823 | 969,792 | +119,387 | 0.10% | 798,336 |
| 2016-11-18 | 2016-11-16 | 0.719 | 850,405 | +15,307 | 0.09% | 611,160 |
| 2016-10-20 | 2016-10-18 | 0.706 | 835,098 | -76,531 | 0.09% | 589,248 |
| 2016-10-11 | 2016-10-06 | 0.902 | 911,629 | +30,612 | 0.10% | 821,928 |
| 2016-10-07 | 2016-10-05 | 0.993 | 881,017 | +113,265 | 0.09% | 874,912 |
| 2016-08-04 | 2016-08-01 | 0.679 | 767,752 | -51,709,599 | 0.08% | 521,664 |
| 2016-06-20 | 2016-06-16 | 0.719 | 52,477,351 | -24,490 | 5.48% | 37,713,885 |
| 2015-11-10 | 2015-11-06 | 0.836 | 52,501,841 | -21,428 | 5.48% | 43,905,728 |
| 2015-08-06 | 2015-08-04 | 0.797 | 52,523,269 | -382,652 | 5.48% | 41,864,727 |
| 2015-07-02 | 2015-06-29 | 1.137 | 52,905,921 | +382,652 | 5.52% | 60,143,709 |
| 2015-06-30 | 2015-06-26 | 1.098 | 52,523,269 | -21,429 | 5.48% | 57,649,788 |
| 2015-06-26 | 2015-06-24 | 1.111 | 52,544,698 | +45,918 | 5.48% | 58,359,895 |
| 2015-06-23 | 2015-06-19 | 1.019 | 52,498,780 | +4,770,669 | 5.48% | 53,506,986 |
| 2015-06-05 | 2015-06-03 | 1.098 | 47,728,111 | +21,428 | 5.48% | 52,386,600 |
| 2015-06-02 | 2015-05-29 | 1.135 | 47,706,683 | +4,336,971 | 5.48% | 54,170,853 |
| 2015-04-27 | 2015-04-23 | 1.092 | 43,369,712 | -58,441 | 5.48% | 47,376,120 |
| 2015-04-23 | 2015-04-21 | 1.092 | 43,428,153 | -150,278 | 5.48% | 47,439,960 |
| 2015-04-22 | 2015-04-20 | 1.121 | 43,578,431 | +208,719 | 5.50% | 48,856,860 |
| 2015-04-13 | 2015-04-09 | 1.179 | 43,369,712 | -5,566 | 5.48% | 51,116,340 |
| 2015-04-09 | 2015-04-02 | 1.150 | 43,375,278 | -5,565 | 5.48% | 49,876,000 |
| 2015-03-20 | 2015-03-18 | 1.164 | 43,380,843 | +42,735,206 | 5.48% | 50,505,929 |
| 2014-07-16 | 2014-07-14 | 1.236 | 645,637 | -22,264 | 0.09% | 798,080 |
| 2014-06-17 | 2014-06-13 | 1.279 | 667,901 | -41,743 | 0.09% | 854,400 |
| 2014-06-10 | 2014-06-06 | 1.294 | 709,644 | -41,744 | 0.10% | 917,999 |
| 2014-05-28 | 2014-05-26 | 1.279 | 751,388 | -69,573 | 0.11% | 961,200 |
| 2014-05-15 | 2014-05-13 | 1.308 | 820,961 | +9,224 | 0.12% | 1,074,068 |
| 2014-05-05 | 2014-04-30 | 1.308 | 811,737 | -49,530 | 0.12% | 1,062,000 |
| 2014-05-02 | 2014-04-29 | 1.294 | 861,267 | +82,550 | 0.12% | 1,114,280 |
| 2014-04-22 | 2014-04-16 | 1.308 | 778,717 | +49,530 | 0.11% | 1,018,800 |
| 2014-04-04 | 2014-04-02 | 1.366 | 729,187 | -8,255 | 0.10% | 996,399 |
| 2014-04-03 | 2014-04-01 | 1.337 | 737,442 | +8,255 | 0.11% | 986,239 |
| 2014-02-27 | 2014-02-25 | 1.294 | 729,187 | -30,269 | 0.10% | 943,399 |
| 2014-02-20 | 2014-02-18 | 1.323 | 759,456 | -24,764 | 0.11% | 1,004,641 |
| 2014-02-13 | 2014-02-11 | 1.323 | 784,220 | +30,268 | 0.11% | 1,037,399 |
| 2014-02-06 | 2014-02-04 | 1.323 | 753,952 | -27,517 | 0.11% | 997,360 |
| 2014-02-05 | 2014-01-30 | 1.294 | 781,469 | +27,517 | 0.11% | 1,011,040 |
| 2014-01-17 | 2014-01-15 | 1.323 | 753,952 | -104,563 | 0.11% | 997,360 |
| 2014-01-16 | 2014-01-14 | 1.294 | 858,515 | +5,503 | 0.12% | 1,110,720 |
| 2014-01-15 | 2014-01-13 | 1.294 | 853,012 | -41,274 | 0.12% | 1,103,600 |
| 2014-01-13 | 2014-01-09 | 1.279 | 894,286 | +8,254 | 0.13% | 1,143,999 |
| 2014-01-10 | 2014-01-08 | 1.308 | 886,032 | +27,517 | 0.13% | 1,159,201 |
| 2014-01-09 | 2014-01-07 | 1.323 | 858,515 | +27,517 | 0.12% | 1,135,680 |
| 2014-01-08 | 2014-01-06 | 1.337 | 830,998 | -22,014 | 0.12% | 1,111,359 |
| 2014-01-07 | 2014-01-03 | 1.323 | 853,012 | +24,765 | 0.12% | 1,128,400 |
| 2014-01-06 | 2014-01-02 | 1.352 | 828,247 | +74,295 | 0.12% | 1,119,720 |
| 2013-12-27 | 2013-12-20 | 1.425 | 753,952 | -22,013 | 0.11% | 1,074,080 |
| 2013-12-18 | 2013-12-16 | 1.323 | 775,965 | -85,302 | 0.11% | 1,026,479 |
| 2013-12-16 | 2013-12-12 | 1.323 | 861,267 | +8,255 | 0.12% | 1,139,320 |
| 2013-12-13 | 2013-12-11 | 1.308 | 853,012 | +11,007 | 0.12% | 1,116,000 |
| 2013-12-12 | 2013-12-10 | 1.337 | 842,005 | +66,040 | 0.12% | 1,126,080 |
| 2013-12-11 | 2013-12-09 | 1.352 | 775,965 | +22,013 | 0.11% | 1,049,039 |
| 2013-12-10 | 2013-12-06 | 1.454 | 753,952 | +90,804 | 0.11% | 1,096,000 |
| 2013-12-09 | 2013-12-05 | 1.657 | 663,148 | +35,772 | 0.10% | 1,098,960 |
| 2013-08-27 | 2013-08-23 | 1.192 | 627,376 | +90,804 | 0.09% | 747,840 |
| 2013-05-20 | 2013-05-15 | 1.192 | 536,572 | +6,624 | 0.08% | 639,698 |
| 2013-01-14 | 2013-01-10 | 1.163 | 529,948 | -21,741 | 0.08% | 616,201 |
| 2012-06-08 | 2012-06-06 | 1.384 | 551,689 | +54,354 | 0.08% | 763,280 |
| 2012-05-11 | 2012-05-09 | 1.531 | 497,335 | +9,751 | 0.07% | 761,572 |
| 2012-04-16 | 2012-04-12 | 1.516 | 487,584 | +79,932 | 0.07% | 739,320 |
| 2012-03-29 | 2012-03-27 | 1.546 | 407,652 | +79,932 | 0.06% | 630,360 |
| 2012-03-28 | 2012-03-26 | 1.546 | 327,720 | +53,288 | 0.05% | 506,760 |
| 2012-03-14 | 2012-03-12 | 1.531 | 274,432 | +93,253 | 0.04% | 420,239 |
| 2012-03-13 | 2012-03-09 | 1.501 | 181,179 | -5,328 | 0.03% | 272,001 |
| 2012-03-12 | 2012-03-08 | 1.546 | 186,507 | +2,664 | 0.03% | 288,399 |
| 2012-03-09 | 2012-03-07 | 1.561 | 183,843 | +79,932 | 0.03% | 287,040 |
| 2012-03-01 | 2012-02-28 | 1.486 | 103,911 | +69,274 | 0.02% | 154,440 |
| 2012-02-29 | 2012-02-27 | 1.471 | 34,637 | +26,644 | 0.01% | 50,960 |
| 2012-02-20 | 2012-02-16 | 1.471 | 7,993 | +2,664 | 0.00% | 11,760 |
| 2012-01-27 | 2012-01-20 | 1.396 | 5,329 | -39,966 | 0.00% | 7,440 |
| 2012-01-26 | 2012-01-19 | 1.351 | 45,295 | -7,993 | 0.01% | 61,200 |
| 2012-01-12 | 2012-01-10 | 1.276 | 53,288 | -31,973 | 0.01% | 68,000 |
| 2012-01-10 | 2012-01-06 | 1.201 | 85,261 | -13,321 | 0.01% | 102,401 |
| 2012-01-09 | 2012-01-05 | 1.156 | 98,582 | -34,638 | 0.01% | 113,959 |
| 2011-12-30 | 2011-12-28 | 1.126 | 133,220 | -530,214 | 0.02% | 150,000 |
| 2011-12-29 | 2011-12-23 | 1.171 | 663,434 | +594,160 | 0.10% | 776,881 |
| 2011-12-28 | 2011-12-22 | 1.291 | 69,274 | 0.01% | 89,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy