History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-10-13 | 2025-10-09 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-10-10 | 2025-10-08 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-10-09 | 2025-10-06 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-10-08 | 2025-10-03 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-10-06 | 2025-10-02 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-10-03 | 2025-09-30 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-10-02 | 2025-09-29 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-30 | 2025-09-26 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-29 | 2025-09-25 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-26 | 2025-09-24 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-25 | 2025-09-23 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-24 | 2025-09-22 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-23 | 2025-09-19 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-22 | 2025-09-18 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-19 | 2025-09-17 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-18 | 2025-09-16 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-17 | 2025-09-15 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-16 | 2025-09-12 | 0.305 | 16,762,500 | +0 | 1.34% | 5,112,562 |
| 2025-09-15 | 2025-09-11 | 0.336 | 16,762,500 | +0 | 1.34% | 5,627,803 |
| 2025-09-12 | 2025-09-10 | 0.336 | 16,762,500 | +785,742 | 1.34% | 5,627,803 |
| 2025-09-11 | 2025-09-09 | 0.336 | 15,976,758 | +0 | 1.34% | 5,364,000 |
| 2025-09-10 | 2025-09-08 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-09-09 | 2025-09-05 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-09-08 | 2025-09-04 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-09-05 | 2025-09-03 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-09-04 | 2025-09-02 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-09-03 | 2025-09-01 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-09-02 | 2025-08-29 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-09-01 | 2025-08-28 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-08-29 | 2025-08-27 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-08-28 | 2025-08-26 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-08-27 | 2025-08-25 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-08-26 | 2025-08-22 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-08-25 | 2025-08-21 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-08-22 | 2025-08-20 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-08-21 | 2025-08-19 | 0.341 | 15,976,758 | +0 | 1.34% | 5,447,813 |
| 2025-08-20 | 2025-08-18 | 0.378 | 15,976,758 | +0 | 1.34% | 6,034,500 |
| 2025-08-19 | 2025-08-15 | 0.378 | 15,976,758 | +0 | 1.34% | 6,034,500 |
| 2025-08-18 | 2025-08-14 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-15 | 2025-08-13 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-14 | 2025-08-12 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-13 | 2025-08-11 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-12 | 2025-08-08 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-11 | 2025-08-07 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-08 | 2025-08-06 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-07 | 2025-08-05 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-06 | 2025-08-04 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-05 | 2025-08-01 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-04 | 2025-07-31 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-08-01 | 2025-07-30 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-31 | 2025-07-29 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-30 | 2025-07-28 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-29 | 2025-07-25 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-28 | 2025-07-24 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-25 | 2025-07-23 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-24 | 2025-07-22 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-23 | 2025-07-21 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-22 | 2025-07-18 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-21 | 2025-07-17 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-18 | 2025-07-16 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-17 | 2025-07-15 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-16 | 2025-07-14 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-15 | 2025-07-11 | 0.383 | 15,976,758 | +0 | 1.34% | 6,118,313 |
| 2025-07-14 | 2025-07-10 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-07-11 | 2025-07-09 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-07-10 | 2025-07-08 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-07-09 | 2025-07-07 | 0.378 | 15,976,758 | +0 | 1.34% | 6,034,500 |
| 2025-07-08 | 2025-07-04 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-07-07 | 2025-07-03 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-07-04 | 2025-07-02 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-07-03 | 2025-06-30 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-07-02 | 2025-06-27 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-30 | 2025-06-26 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-27 | 2025-06-25 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-26 | 2025-06-24 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-25 | 2025-06-23 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-24 | 2025-06-20 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-23 | 2025-06-19 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-20 | 2025-06-18 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-19 | 2025-06-17 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-18 | 2025-06-16 | 0.388 | 15,976,758 | +0 | 1.34% | 6,202,125 |
| 2025-06-17 | 2025-06-13 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-16 | 2025-06-12 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-13 | 2025-06-11 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-12 | 2025-06-10 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-11 | 2025-06-09 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-10 | 2025-06-06 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-09 | 2025-06-05 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-06 | 2025-06-04 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-05 | 2025-06-03 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-04 | 2025-06-02 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-03 | 2025-05-30 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-06-02 | 2025-05-29 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-30 | 2025-05-28 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-29 | 2025-05-27 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-28 | 2025-05-26 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-27 | 2025-05-23 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-26 | 2025-05-22 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-23 | 2025-05-21 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-22 | 2025-05-20 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-21 | 2025-05-19 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-20 | 2025-05-16 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-19 | 2025-05-15 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-16 | 2025-05-14 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-15 | 2025-05-13 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-14 | 2025-05-12 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-13 | 2025-05-09 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-12 | 2025-05-08 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-09 | 2025-05-07 | 0.399 | 15,976,758 | +0 | 1.34% | 6,369,750 |
| 2025-05-08 | 2025-05-06 | 0.404 | 15,976,758 | +0 | 1.34% | 6,453,563 |
| 2025-05-07 | 2025-05-02 | 0.404 | 15,976,758 | +0 | 1.34% | 6,453,563 |
| 2025-05-06 | 2025-04-30 | 0.404 | 15,976,758 | +0 | 1.34% | 6,453,563 |
| 2025-05-02 | 2025-04-29 | 0.404 | 15,976,758 | +0 | 1.34% | 6,453,563 |
| 2025-04-30 | 2025-04-28 | 0.404 | 15,976,758 | +0 | 1.34% | 6,453,563 |
| 2025-04-29 | 2025-04-25 | 0.404 | 15,976,758 | +0 | 1.34% | 6,453,563 |
| 2025-04-28 | 2025-04-24 | 0.404 | 15,976,758 | +0 | 1.34% | 6,453,563 |
| 2025-04-25 | 2025-04-23 | 0.404 | 15,976,758 | +0 | 1.34% | 6,453,563 |
| 2025-04-24 | 2025-04-22 | 0.404 | 15,976,758 | +0 | 1.34% | 6,453,563 |
| 2025-04-23 | 2025-04-17 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-22 | 2025-04-16 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-17 | 2025-04-15 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-16 | 2025-04-14 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-15 | 2025-04-11 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-14 | 2025-04-10 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-11 | 2025-04-09 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-10 | 2025-04-08 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-09 | 2025-04-07 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-08 | 2025-04-03 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-07 | 2025-04-02 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-03 | 2025-04-01 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-04-02 | 2025-03-31 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-04-01 | 2025-03-28 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-31 | 2025-03-27 | 0.409 | 15,976,758 | +0 | 1.34% | 6,537,375 |
| 2025-03-28 | 2025-03-26 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-27 | 2025-03-25 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-26 | 2025-03-24 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-25 | 2025-03-21 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-24 | 2025-03-20 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-21 | 2025-03-19 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-20 | 2025-03-18 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-19 | 2025-03-17 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-18 | 2025-03-14 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-17 | 2025-03-13 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-14 | 2025-03-12 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-13 | 2025-03-11 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-12 | 2025-03-10 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-11 | 2025-03-07 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-10 | 2025-03-06 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-07 | 2025-03-05 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-06 | 2025-03-04 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 15,976,758 | +0 | 1.34% | 6,705,000 |
| 2025-03-04 | 2025-02-28 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2025-03-03 | 2025-02-27 | 0.472 | 15,976,758 | +0 | 1.34% | 7,543,125 |
| 2025-02-28 | 2025-02-26 | 0.472 | 15,976,758 | +0 | 1.34% | 7,543,125 |
| 2025-02-27 | 2025-02-25 | 0.472 | 15,976,758 | +0 | 1.34% | 7,543,125 |
| 2025-02-26 | 2025-02-24 | 0.472 | 15,976,758 | +0 | 1.34% | 7,543,125 |
| 2025-02-25 | 2025-02-21 | 0.472 | 15,976,758 | +0 | 1.34% | 7,543,125 |
| 2025-02-24 | 2025-02-20 | 0.477 | 15,976,758 | +0 | 1.34% | 7,626,938 |
| 2025-02-21 | 2025-02-19 | 0.477 | 15,976,758 | +0 | 1.34% | 7,626,938 |
| 2025-02-20 | 2025-02-18 | 0.477 | 15,976,758 | +0 | 1.34% | 7,626,938 |
| 2025-02-19 | 2025-02-17 | 0.477 | 15,976,758 | +0 | 1.34% | 7,626,938 |
| 2025-02-18 | 2025-02-14 | 0.488 | 15,976,758 | +0 | 1.34% | 7,794,563 |
| 2025-02-17 | 2025-02-13 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-14 | 2025-02-12 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-13 | 2025-02-11 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-12 | 2025-02-10 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-11 | 2025-02-07 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-10 | 2025-02-06 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-07 | 2025-02-05 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-06 | 2025-02-04 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-05 | 2025-02-03 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-04 | 2025-01-28 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-02-03 | 2025-01-24 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-27 | 2025-01-23 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-24 | 2025-01-22 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-23 | 2025-01-21 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-22 | 2025-01-20 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-21 | 2025-01-17 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-20 | 2025-01-16 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-17 | 2025-01-15 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-16 | 2025-01-14 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-15 | 2025-01-13 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-14 | 2025-01-10 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-13 | 2025-01-09 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-10 | 2025-01-08 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-09 | 2025-01-07 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-08 | 2025-01-06 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-07 | 2025-01-03 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-06 | 2025-01-02 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-03 | 2024-12-31 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2025-01-02 | 2024-12-27 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2024-12-30 | 2024-12-24 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2024-12-27 | 2024-12-20 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2024-12-23 | 2024-12-19 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2024-12-20 | 2024-12-18 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2024-12-19 | 2024-12-17 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2024-12-18 | 2024-12-16 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2024-12-17 | 2024-12-13 | 0.483 | 15,976,758 | +0 | 1.34% | 7,710,750 |
| 2024-12-16 | 2024-12-12 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-13 | 2024-12-11 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-12 | 2024-12-10 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-11 | 2024-12-09 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-10 | 2024-12-06 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-09 | 2024-12-05 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-06 | 2024-12-04 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-05 | 2024-12-03 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-04 | 2024-12-02 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-03 | 2024-11-29 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-12-02 | 2024-11-28 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-11-29 | 2024-11-27 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-11-28 | 2024-11-26 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-11-27 | 2024-11-25 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-11-26 | 2024-11-22 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-11-25 | 2024-11-21 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-11-22 | 2024-11-20 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-11-21 | 2024-11-19 | 0.467 | 15,976,758 | +0 | 1.34% | 7,459,313 |
| 2024-11-20 | 2024-11-18 | 0.472 | 15,976,758 | +0 | 1.34% | 7,543,125 |
| 2024-11-19 | 2024-11-15 | 0.472 | 15,976,758 | +0 | 1.34% | 7,543,125 |
| 2024-11-18 | 2024-11-14 | 0.472 | 15,976,758 | -68,625 | 1.34% | 7,543,125 |
| 2024-11-11 | 2024-11-07 | 0.472 | 16,045,383 | -38,125 | 1.34% | 7,575,525 |
| 2024-10-22 | 2024-10-18 | 0.467 | 16,083,508 | -133,437 | 1.35% | 7,509,153 |
| 2024-10-15 | 2024-10-10 | 0.472 | 16,216,945 | -26,688 | 1.36% | 7,656,525 |
| 2024-10-10 | 2024-10-08 | 0.488 | 16,243,633 | -3,812 | 1.36% | 7,924,763 |
| 2024-10-09 | 2024-10-07 | 0.488 | 16,247,445 | -144,875 | 1.36% | 7,926,622 |
| 2024-10-07 | 2024-10-03 | 0.472 | 16,392,320 | -3,813 | 1.37% | 7,739,325 |
| 2024-08-06 | 2024-08-02 | 0.294 | 16,396,133 | -3,812 | 1.37% | 4,816,700 |
| 2024-06-27 | 2024-06-25 | 0.278 | 16,399,945 | -285,938 | 1.37% | 4,559,722 |
| 2023-01-12 | 2023-01-10 | 0.435 | 16,685,883 | +3,813 | 1.40% | 7,265,198 |
| 2022-12-19 | 2022-12-15 | 0.483 | 16,682,070 | +228,750 | 1.40% | 8,051,150 |
| 2022-12-16 | 2022-12-14 | 0.483 | 16,453,320 | -11,438 | 1.38% | 7,940,750 |
| 2022-12-02 | 2022-11-30 | 0.483 | 16,464,758 | -11,437 | 1.38% | 7,946,270 |
| 2022-11-08 | 2022-11-04 | 0.472 | 16,476,195 | -11,438 | 1.38% | 7,778,925 |
| 2022-11-04 | 2022-11-02 | 0.472 | 16,487,633 | -7,625 | 1.38% | 7,784,325 |
| 2022-09-15 | 2022-09-13 | 0.504 | 16,495,258 | -11,437 | 1.38% | 8,307,120 |
| 2022-09-13 | 2022-09-08 | 0.504 | 16,506,695 | -38,125 | 1.38% | 8,312,880 |
| 2022-09-08 | 2022-09-06 | 0.504 | 16,544,820 | -507,063 | 1.39% | 8,332,080 |
| 2022-09-07 | 2022-09-05 | 0.504 | 17,051,883 | -95,312 | 1.43% | 8,587,440 |
| 2022-09-06 | 2022-09-02 | 0.504 | 17,147,195 | -95,313 | 1.44% | 8,635,440 |
| 2022-09-02 | 2022-08-31 | 0.504 | 17,242,508 | -57,187 | 1.44% | 8,683,440 |
| 2022-07-05 | 2022-06-30 | 0.604 | 17,299,695 | +1,663,432 | 1.45% | 10,442,330 |
| 2022-04-04 | 2022-03-31 | 0.563 | 15,636,263 | -172,296 | 1.45% | 8,802,992 |
| 2022-04-01 | 2022-03-30 | 0.557 | 15,808,559 | -172,295 | 1.47% | 8,808,240 |
| 2022-03-31 | 2022-03-29 | 0.557 | 15,980,854 | -172,296 | 1.48% | 8,904,240 |
| 2022-02-24 | 2022-02-22 | 0.563 | 16,153,150 | -3,446 | 1.50% | 9,093,992 |
| 2022-02-22 | 2022-02-18 | 0.563 | 16,156,596 | -3,446 | 1.50% | 9,095,932 |
| 2022-02-21 | 2022-02-17 | 0.551 | 16,160,042 | -344,591 | 1.50% | 8,910,288 |
| 2022-02-17 | 2022-02-15 | 0.563 | 16,504,633 | -172,296 | 1.53% | 9,291,872 |
| 2022-02-14 | 2022-02-10 | 0.569 | 16,676,929 | -344,591 | 1.55% | 9,485,665 |
| 2022-02-09 | 2022-02-07 | 0.563 | 17,021,520 | -172,296 | 1.58% | 9,582,872 |
| 2022-02-08 | 2022-02-04 | 0.563 | 17,193,816 | -3,446 | 1.59% | 9,679,873 |
| 2022-01-28 | 2022-01-26 | 0.563 | 17,197,262 | -344,591 | 1.59% | 9,681,813 |
| 2022-01-07 | 2022-01-05 | 0.557 | 17,541,853 | -13,784 | 1.63% | 9,774,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 17,555,637 | -258,443 | 1.63% | 9,883,573 |
| 2021-12-29 | 2021-12-24 | 0.563 | 17,814,080 | -172,296 | 1.65% | 10,029,072 |
| 2021-12-22 | 2021-12-20 | 0.563 | 17,986,376 | -3,446 | 1.67% | 10,126,072 |
| 2021-12-21 | 2021-12-17 | 0.551 | 17,989,822 | -1,357,690 | 1.67% | 9,919,188 |
| 2021-12-20 | 2021-12-16 | 0.563 | 19,347,512 | -258,443 | 1.79% | 10,892,373 |
| 2021-12-17 | 2021-12-15 | 0.563 | 19,605,955 | -172,296 | 1.82% | 11,037,872 |
| 2021-12-07 | 2021-12-03 | 0.563 | 19,778,251 | -199,863 | 1.83% | 11,134,872 |
| 2021-12-06 | 2021-12-02 | 0.563 | 19,978,114 | -172,296 | 1.85% | 11,247,392 |
| 2021-12-03 | 2021-12-01 | 0.563 | 20,150,410 | -172,295 | 1.87% | 11,344,393 |
| 2021-12-02 | 2021-11-30 | 0.563 | 20,322,705 | -172,296 | 1.88% | 11,441,392 |
| 2021-11-30 | 2021-11-26 | 0.563 | 20,495,001 | -141,283 | 1.90% | 11,538,392 |
| 2021-11-23 | 2021-11-19 | 0.563 | 20,636,284 | -172,295 | 1.91% | 11,617,933 |
| 2021-11-22 | 2021-11-18 | 0.563 | 20,808,579 | -478,982 | 1.93% | 11,714,932 |
| 2021-11-19 | 2021-11-17 | 0.563 | 21,287,561 | -172,296 | 1.97% | 11,984,592 |
| 2021-11-18 | 2021-11-16 | 0.563 | 21,459,857 | -172,295 | 1.99% | 12,081,593 |
| 2021-11-17 | 2021-11-15 | 0.563 | 21,632,152 | -172,296 | 2.01% | 12,178,592 |
| 2021-11-16 | 2021-11-12 | 0.563 | 21,804,448 | -86,148 | 2.02% | 12,275,592 |
| 2021-11-11 | 2021-11-09 | 0.563 | 21,890,596 | -27,567 | 2.03% | 12,324,092 |
| 2021-11-09 | 2021-11-05 | 0.563 | 21,918,163 | -86,148 | 2.03% | 12,339,612 |
| 2021-11-08 | 2021-11-04 | 0.563 | 22,004,311 | -344,591 | 2.04% | 12,388,112 |
| 2021-11-04 | 2021-11-02 | 0.569 | 22,348,902 | -296,349 | 2.07% | 12,711,825 |
| 2021-11-02 | 2021-10-29 | 0.563 | 22,645,251 | -3,446 | 2.10% | 12,748,952 |
| 2021-10-28 | 2021-10-26 | 0.563 | 22,648,697 | -89,594 | 2.10% | 12,750,893 |
| 2021-10-27 | 2021-10-25 | 0.557 | 22,738,291 | -86,148 | 2.11% | 12,669,360 |
| 2021-10-26 | 2021-10-22 | 0.557 | 22,824,439 | -86,147 | 2.12% | 12,717,360 |
| 2021-10-25 | 2021-10-21 | 0.563 | 22,910,586 | -248,106 | 2.12% | 12,898,332 |
| 2021-10-22 | 2021-10-20 | 0.563 | 23,158,692 | -86,148 | 2.15% | 13,038,012 |
| 2021-10-19 | 2021-10-15 | 0.569 | 23,244,840 | -86,148 | 2.15% | 13,221,425 |
| 2021-10-18 | 2021-10-12 | 0.569 | 23,330,988 | -86,148 | 2.16% | 13,270,425 |
| 2021-10-15 | 2021-10-11 | 0.575 | 23,417,136 | -86,148 | 2.17% | 13,455,338 |
| 2021-10-12 | 2021-10-08 | 0.569 | 23,503,284 | -86,147 | 2.18% | 13,368,425 |
| 2021-10-11 | 2021-10-07 | 0.569 | 23,589,431 | -86,148 | 2.19% | 13,417,425 |
| 2021-10-07 | 2021-10-05 | 0.569 | 23,675,579 | -17,230 | 2.19% | 13,466,425 |
| 2021-10-05 | 2021-09-30 | 0.563 | 23,692,809 | -241,214 | 2.20% | 13,338,713 |
| 2021-09-27 | 2021-09-23 | 0.563 | 23,934,023 | -86,148 | 2.22% | 13,474,513 |
| 2021-09-14 | 2021-09-10 | 0.587 | 24,020,171 | +651,801 | 2.23% | 14,093,870 |
| 2021-09-10 | 2021-09-08 | 0.587 | 23,368,370 | -167,021 | 2.23% | 13,711,425 |
| 2021-09-09 | 2021-09-07 | 0.581 | 23,535,391 | -183,724 | 2.25% | 13,668,512 |
| 2021-09-06 | 2021-09-02 | 0.569 | 23,719,115 | -183,723 | 2.27% | 13,491,188 |
| 2021-09-03 | 2021-09-01 | 0.575 | 23,902,838 | -130,277 | 2.29% | 13,738,800 |
| 2021-09-01 | 2021-08-30 | 0.569 | 24,033,115 | -43,425 | 2.30% | 13,669,788 |
| 2021-08-31 | 2021-08-27 | 0.575 | 24,076,540 | -83,511 | 2.30% | 13,838,640 |
| 2021-08-30 | 2021-08-26 | 0.575 | 24,160,051 | -83,511 | 2.31% | 13,886,640 |
| 2021-08-26 | 2021-08-24 | 0.575 | 24,243,562 | -83,510 | 2.32% | 13,934,640 |
| 2021-08-25 | 2021-08-23 | 0.569 | 24,327,072 | -83,511 | 2.33% | 13,836,987 |
| 2021-08-18 | 2021-08-16 | 0.569 | 24,410,583 | -16,702 | 2.33% | 13,884,488 |
| 2021-08-17 | 2021-08-13 | 0.587 | 24,427,285 | -113,574 | 2.34% | 14,332,745 |
| 2021-06-30 | 2021-06-28 | 0.588 | 24,540,859 | +1,044,291 | 2.35% | 14,425,506 |
| 2020-07-23 | 2020-07-21 | 0.375 | 23,496,568 | -22,388 | 2.35% | 8,815,950 |
| 2020-06-22 | 2020-06-18 | 0.344 | 23,518,956 | -19,189 | 2.35% | 8,088,988 |
| 2020-06-11 | 2020-06-09 | 0.325 | 23,538,145 | +44,776 | 2.35% | 7,654,010 |
| 2020-04-28 | 2020-04-24 | 0.419 | 23,493,369 | -2,239 | 2.35% | 9,843,137 |
| 2020-03-03 | 2020-02-28 | 0.525 | 23,495,608 | -239,871 | 2.35% | 12,341,826 |
| 2020-02-28 | 2020-02-26 | 0.525 | 23,735,479 | -76,759 | 2.37% | 12,467,826 |
| 2020-02-27 | 2020-02-25 | 0.532 | 23,812,238 | -6,396 | 2.38% | 12,657,053 |
| 2020-02-26 | 2020-02-24 | 0.532 | 23,818,634 | -35,182 | 2.38% | 12,660,452 |
| 2020-02-25 | 2020-02-21 | 0.525 | 23,853,816 | -671,638 | 2.38% | 12,529,986 |
| 2020-02-24 | 2020-02-20 | 0.550 | 24,525,454 | +92,750 | 2.45% | 13,496,252 |
| 2020-02-21 | 2020-02-19 | 0.557 | 24,432,704 | +6,396 | 2.44% | 13,597,998 |
| 2020-02-19 | 2020-02-17 | 0.538 | 24,426,308 | -15,991 | 2.44% | 13,136,199 |
| 2020-02-18 | 2020-02-14 | 0.538 | 24,442,299 | +22,388 | 2.44% | 13,144,799 |
| 2020-02-17 | 2020-02-13 | 0.582 | 24,419,911 | +636,458 | 2.44% | 14,201,704 |
| 2020-02-13 | 2020-02-11 | 0.582 | 23,783,453 | +6,396 | 2.38% | 13,831,564 |
| 2020-02-12 | 2020-02-10 | 0.688 | 23,777,057 | +406,182 | 2.37% | 16,355,515 |
| 2019-09-12 | 2019-09-10 | 0.457 | 23,370,875 | +1,001,609 | 2.33% | 10,688,326 |
| 2018-06-11 | 2018-06-07 | 0.849 | 22,369,266 | -6,123 | 2.33% | 18,999,045 |
| 2018-05-30 | 2018-05-28 | 0.875 | 22,375,389 | +6,123 | 2.33% | 19,588,991 |
| 2018-05-04 | 2018-05-02 | 0.862 | 22,369,266 | -6,123 | 2.33% | 19,291,338 |
| 2018-04-13 | 2018-04-11 | 0.784 | 22,375,389 | -18,367 | 2.33% | 17,542,380 |
| 2018-01-29 | 2018-01-25 | 0.836 | 22,393,756 | -502,039 | 2.34% | 18,727,232 |
| 2017-12-28 | 2017-12-22 | 0.758 | 22,895,795 | -15,306 | 2.39% | 17,352,034 |
| 2017-11-21 | 2017-11-17 | 0.784 | 22,911,101 | -30,612 | 2.39% | 17,962,380 |
| 2017-08-29 | 2017-08-25 | 0.758 | 22,941,713 | -24,489 | 2.39% | 17,386,834 |
| 2017-08-25 | 2017-08-22 | 0.771 | 22,966,202 | +3,061 | 2.40% | 17,705,487 |
| 2017-08-22 | 2017-08-18 | 0.758 | 22,963,141 | +21,428 | 2.40% | 17,403,074 |
| 2017-04-11 | 2017-04-07 | 0.719 | 22,941,713 | -42,857 | 2.39% | 16,487,515 |
| 2017-03-27 | 2017-03-23 | 0.745 | 22,984,570 | +42,857 | 2.40% | 17,118,981 |
| 2017-03-16 | 2017-03-14 | 0.732 | 22,941,713 | -73,469 | 2.39% | 16,787,288 |
| 2017-03-03 | 2017-03-01 | 0.732 | 23,015,182 | -9,183 | 2.40% | 16,841,048 |
| 2017-02-14 | 2017-02-10 | 0.732 | 23,024,365 | +6,122 | 2.40% | 16,847,768 |
| 2017-02-10 | 2017-02-08 | 0.693 | 23,018,243 | -27,551 | 2.40% | 15,940,969 |
| 2016-12-29 | 2016-12-23 | 0.745 | 23,045,794 | -3,061 | 2.40% | 17,164,581 |
| 2016-12-02 | 2016-11-30 | 0.771 | 23,048,855 | +42,857 | 2.40% | 17,769,207 |
| 2016-11-25 | 2016-11-23 | 0.862 | 23,005,998 | +42,857 | 2.40% | 19,840,458 |
| 2016-11-23 | 2016-11-21 | 0.758 | 22,963,141 | -27,551 | 2.40% | 17,403,074 |
| 2016-11-21 | 2016-11-17 | 0.823 | 22,990,692 | +27,551 | 2.40% | 18,926,019 |
| 2016-11-07 | 2016-11-03 | 0.693 | 22,963,141 | -21,429 | 2.40% | 15,902,809 |
| 2016-11-01 | 2016-10-28 | 0.745 | 22,984,570 | +21,429 | 2.40% | 17,118,981 |
| 2016-10-11 | 2016-10-06 | 0.902 | 22,963,141 | -131,632 | 2.40% | 20,703,657 |
| 2016-10-07 | 2016-10-05 | 0.993 | 23,094,773 | -459,182 | 2.41% | 22,934,748 |
| 2016-05-10 | 2016-05-06 | 0.784 | 23,553,955 | -9,184 | 2.46% | 18,466,380 |
| 2016-05-04 | 2016-04-29 | 0.823 | 23,563,139 | +9,184 | 2.46% | 19,397,259 |
| 2016-04-12 | 2016-04-08 | 0.745 | 23,553,955 | -21,428 | 2.46% | 17,543,061 |
| 2016-04-11 | 2016-04-07 | 0.745 | 23,575,383 | -6,123 | 2.46% | 17,559,021 |
| 2016-04-06 | 2016-04-01 | 0.745 | 23,581,506 | -24,490 | 2.46% | 17,563,581 |
| 2016-03-22 | 2016-03-18 | 0.784 | 23,605,996 | +30,613 | 2.46% | 18,507,180 |
| 2016-03-17 | 2016-03-15 | 0.771 | 23,575,383 | +21,428 | 2.46% | 18,175,127 |
| 2016-03-15 | 2016-03-11 | 0.732 | 23,553,955 | +30,612 | 2.46% | 17,235,288 |
| 2015-08-25 | 2015-08-21 | 0.862 | 23,523,343 | -23,571 | 2.45% | 20,286,618 |
| 2015-07-13 | 2015-07-09 | 0.915 | 23,546,914 | -42,857 | 2.46% | 21,537,670 |
| 2015-07-10 | 2015-07-08 | 0.784 | 23,589,771 | -16,837 | 2.46% | 18,494,460 |
| 2015-07-07 | 2015-07-03 | 0.941 | 23,606,608 | -16,837 | 2.46% | 22,209,192 |
| 2015-07-06 | 2015-07-02 | 1.045 | 23,623,445 | -91,836 | 2.46% | 24,694,481 |
| 2015-07-03 | 2015-06-30 | 1.098 | 23,715,281 | -1,530,606 | 2.47% | 26,030,004 |
| 2015-07-02 | 2015-06-29 | 1.137 | 25,245,887 | -673,466 | 2.63% | 28,699,648 |
| 2015-06-30 | 2015-06-26 | 1.098 | 25,919,353 | -35,204 | 2.70% | 28,449,204 |
| 2015-06-29 | 2015-06-25 | 1.111 | 25,954,557 | -82,653 | 2.71% | 28,826,985 |
| 2015-06-26 | 2015-06-24 | 1.111 | 26,037,210 | -82,652 | 2.72% | 28,918,785 |
| 2015-06-25 | 2015-06-23 | 1.085 | 26,119,862 | -45,919 | 2.73% | 28,327,983 |
| 2015-06-23 | 2015-06-19 | 1.019 | 26,165,781 | +2,368,689 | 2.73% | 26,668,278 |
| 2015-06-16 | 2015-06-12 | 1.045 | 23,797,092 | -113,265 | 2.73% | 24,876,000 |
| 2015-06-12 | 2015-06-10 | 1.058 | 23,910,357 | -88,775 | 2.74% | 25,306,830 |
| 2015-06-10 | 2015-06-08 | 1.058 | 23,999,132 | +39,796 | 2.75% | 25,400,790 |
| 2015-06-09 | 2015-06-05 | 1.058 | 23,959,336 | -238,774 | 2.75% | 25,358,670 |
| 2015-06-05 | 2015-06-03 | 1.098 | 24,198,110 | +495,916 | 2.78% | 26,559,960 |
| 2015-06-04 | 2015-06-02 | 1.071 | 23,702,194 | +15,306 | 2.72% | 25,396,220 |
| 2015-06-03 | 2015-06-01 | 1.193 | 23,686,888 | +156,122 | 2.72% | 28,258,263 |
| 2015-06-02 | 2015-05-29 | 1.135 | 23,530,766 | +2,139,160 | 2.70% | 26,719,143 |
| 2015-05-27 | 2015-05-22 | 1.107 | 21,391,606 | +41,744 | 2.70% | 23,675,190 |
| 2015-05-07 | 2015-05-05 | 1.107 | 21,349,862 | -36,178 | 2.70% | 23,628,990 |
| 2015-05-04 | 2015-04-29 | 1.121 | 21,386,040 | -30,612 | 2.70% | 23,976,420 |
| 2015-04-30 | 2015-04-28 | 1.092 | 21,416,652 | -5,566 | 2.70% | 23,395,080 |
| 2015-04-16 | 2015-04-14 | 1.121 | 21,422,218 | -27,829 | 2.70% | 24,016,980 |
| 2015-04-09 | 2015-04-02 | 1.150 | 21,450,047 | +27,829 | 2.71% | 24,664,800 |
| 2015-03-13 | 2015-03-11 | 1.092 | 21,422,218 | +21,341,513 | 2.70% | 23,401,160 |
| 2015-01-05 | 2014-12-31 | 1.164 | 80,705 | +44,527 | 0.01% | 93,960 |
| 2014-12-19 | 2014-12-17 | 1.179 | 36,178 | -5,566 | 0.00% | 42,640 |
| 2014-05-15 | 2014-05-13 | 1.308 | 41,744 | +469 | 0.01% | 54,614 |
| 2014-04-07 | 2014-04-03 | 1.308 | 41,275 | +5,504 | 0.01% | 54,000 |
| 2014-03-21 | 2014-03-19 | 1.323 | 35,771 | -8,255 | 0.01% | 47,319 |
| 2014-03-13 | 2014-03-11 | 1.308 | 44,026 | -2,752 | 0.01% | 57,599 |
| 2014-02-21 | 2014-02-19 | 1.352 | 46,778 | -8,255 | 0.01% | 63,240 |
| 2014-01-03 | 2013-12-31 | 1.352 | 55,033 | +2,752 | 0.01% | 74,400 |
| 2014-01-02 | 2013-12-27 | 1.352 | 52,281 | -16,510 | 0.01% | 70,680 |
| 2013-12-27 | 2013-12-20 | 1.425 | 68,791 | +16,510 | 0.01% | 98,000 |
| 2013-12-16 | 2013-12-12 | 1.323 | 52,281 | -8,255 | 0.01% | 69,160 |
| 2013-12-13 | 2013-12-11 | 1.308 | 60,536 | -38,523 | 0.01% | 79,200 |
| 2013-12-12 | 2013-12-10 | 1.337 | 99,059 | -8,255 | 0.01% | 132,479 |
| 2013-12-11 | 2013-12-09 | 1.352 | 107,314 | -68,792 | 0.02% | 145,079 |
| 2013-12-10 | 2013-12-06 | 1.454 | 176,106 | +77,047 | 0.03% | 256,001 |
| 2013-12-09 | 2013-12-05 | 1.657 | 99,059 | +63,288 | 0.01% | 164,159 |
| 2013-05-20 | 2013-05-15 | 1.192 | 35,771 | +441 | 0.01% | 42,646 |
| 2013-02-14 | 2013-02-07 | 1.207 | 35,330 | -35,330 | 0.01% | 42,640 |
| 2012-12-10 | 2012-12-06 | 1.251 | 70,660 | -10,870 | 0.01% | 88,400 |
| 2012-07-06 | 2012-07-04 | 1.236 | 81,530 | -5,436 | 0.01% | 100,800 |
| 2012-06-11 | 2012-06-07 | 1.339 | 86,966 | +16,306 | 0.01% | 116,480 |
| 2012-05-29 | 2012-05-25 | 1.472 | 70,660 | +35,330 | 0.01% | 104,000 |
| 2012-05-22 | 2012-05-18 | 1.472 | 35,330 | +2,718 | 0.01% | 52,000 |
| 2012-05-21 | 2012-05-17 | 1.501 | 32,612 | -27,177 | 0.00% | 48,960 |
| 2012-05-17 | 2012-05-15 | 1.501 | 59,789 | +2,718 | 0.01% | 89,760 |
| 2012-05-11 | 2012-05-09 | 1.531 | 57,071 | +1,119 | 0.01% | 87,393 |
| 2012-04-12 | 2012-04-10 | 1.531 | 55,952 | -15,987 | 0.01% | 85,680 |
| 2012-03-29 | 2012-03-27 | 1.546 | 71,939 | +5,329 | 0.01% | 111,241 |
| 2012-03-28 | 2012-03-26 | 1.546 | 66,610 | +2,665 | 0.01% | 103,000 |
| 2012-03-21 | 2012-03-19 | 1.546 | 63,945 | +2,664 | 0.01% | 98,879 |
| 2012-03-16 | 2012-03-14 | 1.546 | 61,281 | +2,664 | 0.01% | 94,760 |
| 2012-03-15 | 2012-03-13 | 1.546 | 58,617 | +2,665 | 0.01% | 90,641 |
| 2012-03-14 | 2012-03-12 | 1.531 | 55,952 | +10,657 | 0.01% | 85,680 |
| 2012-03-13 | 2012-03-09 | 1.501 | 45,295 | -18,650 | 0.01% | 68,001 |
| 2012-03-07 | 2012-03-05 | 1.561 | 63,945 | +5,328 | 0.01% | 99,839 |
| 2012-03-06 | 2012-03-02 | 1.531 | 58,617 | +15,987 | 0.01% | 89,761 |
| 2012-02-22 | 2012-02-20 | 1.456 | 42,630 | +5,329 | 0.01% | 62,080 |
| 2012-02-21 | 2012-02-17 | 1.456 | 37,301 | +13,321 | 0.01% | 54,319 |
| 2012-02-17 | 2012-02-15 | 1.486 | 23,980 | +7,994 | 0.00% | 35,641 |
| 2012-02-16 | 2012-02-14 | 1.486 | 15,986 | -23,980 | 0.00% | 23,759 |
| 2012-02-13 | 2012-02-09 | 1.471 | 39,966 | +23,980 | 0.01% | 58,800 |
| 2012-02-10 | 2012-02-08 | 1.471 | 15,986 | -45,295 | 0.00% | 23,519 |
| 2012-02-09 | 2012-02-07 | 1.501 | 61,281 | +5,329 | 0.01% | 92,000 |
| 2012-02-08 | 2012-02-06 | 1.486 | 55,952 | +39,966 | 0.01% | 83,160 |
| 2012-01-06 | 2012-01-04 | 1.171 | 15,986 | -7,994 | 0.00% | 18,720 |
| 2012-01-05 | 2012-01-03 | 1.156 | 23,980 | +15,987 | 0.00% | 27,721 |
| 2012-01-04 | 2011-12-30 | 1.141 | 7,993 | -7,993 | 0.00% | 9,120 |
| 2011-12-30 | 2011-12-28 | 1.126 | 15,986 | -21,315 | 0.00% | 18,000 |
| 2011-12-29 | 2011-12-23 | 1.171 | 37,301 | -45,295 | 0.01% | 43,679 |
| 2011-12-28 | 2011-12-22 | 1.291 | 82,596 | 0.01% | 106,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy