History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 57,023,200 +0 4.55% 17,392,076
2025-10-13 2025-10-09 0.305 57,023,200 +0 4.55% 17,392,076
2025-10-10 2025-10-08 0.305 57,023,200 +0 4.55% 17,392,076
2025-10-09 2025-10-06 0.305 57,023,200 +0 4.55% 17,392,076
2025-10-08 2025-10-03 0.305 57,023,200 +0 4.55% 17,392,076
2025-10-06 2025-10-02 0.305 57,023,200 +0 4.55% 17,392,076
2025-10-03 2025-09-30 0.305 57,023,200 +0 4.55% 17,392,076
2025-10-02 2025-09-29 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-30 2025-09-26 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-29 2025-09-25 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-26 2025-09-24 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-25 2025-09-23 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-24 2025-09-22 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-23 2025-09-19 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-22 2025-09-18 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-19 2025-09-17 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-18 2025-09-16 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-17 2025-09-15 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-16 2025-09-12 0.305 57,023,200 +0 4.55% 17,392,076
2025-09-15 2025-09-11 0.336 57,023,200 +0 4.55% 19,144,838
2025-09-12 2025-09-10 0.336 57,023,200 +2,672,962 4.55% 19,144,838
2025-09-11 2025-09-09 0.336 54,350,238 +0 4.55% 18,247,424
2025-09-10 2025-09-08 0.341 54,350,238 +0 4.55% 18,532,540
2025-09-09 2025-09-05 0.341 54,350,238 +0 4.55% 18,532,540
2025-09-08 2025-09-04 0.341 54,350,238 +0 4.55% 18,532,540
2025-09-05 2025-09-03 0.341 54,350,238 +0 4.55% 18,532,540
2025-09-04 2025-09-02 0.341 54,350,238 +0 4.55% 18,532,540
2025-09-03 2025-09-01 0.341 54,350,238 +0 4.55% 18,532,540
2025-09-02 2025-08-29 0.341 54,350,238 +0 4.55% 18,532,540
2025-09-01 2025-08-28 0.341 54,350,238 +0 4.55% 18,532,540
2025-08-29 2025-08-27 0.341 54,350,238 +0 4.55% 18,532,540
2025-08-28 2025-08-26 0.341 54,350,238 +0 4.55% 18,532,540
2025-08-27 2025-08-25 0.341 54,350,238 +0 4.55% 18,532,540
2025-08-26 2025-08-22 0.341 54,350,238 +0 4.55% 18,532,540
2025-08-25 2025-08-21 0.341 54,350,238 +0 4.55% 18,532,540
2025-08-22 2025-08-20 0.341 54,350,238 +0 4.55% 18,532,540
2025-08-21 2025-08-19 0.341 54,350,238 +0 4.55% 18,532,540
2025-08-20 2025-08-18 0.378 54,350,238 +0 4.55% 20,528,352
2025-08-19 2025-08-15 0.378 54,350,238 +0 4.55% 20,528,352
2025-08-18 2025-08-14 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-15 2025-08-13 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-14 2025-08-12 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-13 2025-08-11 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-12 2025-08-08 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-11 2025-08-07 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-08 2025-08-06 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-07 2025-08-05 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-06 2025-08-04 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-05 2025-08-01 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-04 2025-07-31 0.383 54,350,238 +0 4.55% 20,813,468
2025-08-01 2025-07-30 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-31 2025-07-29 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-30 2025-07-28 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-29 2025-07-25 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-28 2025-07-24 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-25 2025-07-23 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-24 2025-07-22 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-23 2025-07-21 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-22 2025-07-18 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-21 2025-07-17 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-18 2025-07-16 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-17 2025-07-15 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-16 2025-07-14 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-15 2025-07-11 0.383 54,350,238 +0 4.55% 20,813,468
2025-07-14 2025-07-10 0.388 54,350,238 +0 4.55% 21,098,584
2025-07-11 2025-07-09 0.388 54,350,238 +0 4.55% 21,098,584
2025-07-10 2025-07-08 0.388 54,350,238 +0 4.55% 21,098,584
2025-07-09 2025-07-07 0.378 54,350,238 +0 4.55% 20,528,352
2025-07-08 2025-07-04 0.388 54,350,238 +0 4.55% 21,098,584
2025-07-07 2025-07-03 0.388 54,350,238 +0 4.55% 21,098,584
2025-07-04 2025-07-02 0.388 54,350,238 +0 4.55% 21,098,584
2025-07-03 2025-06-30 0.388 54,350,238 +0 4.55% 21,098,584
2025-07-02 2025-06-27 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-30 2025-06-26 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-27 2025-06-25 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-26 2025-06-24 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-25 2025-06-23 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-24 2025-06-20 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-23 2025-06-19 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-20 2025-06-18 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-19 2025-06-17 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-18 2025-06-16 0.388 54,350,238 +0 4.55% 21,098,584
2025-06-17 2025-06-13 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-16 2025-06-12 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-13 2025-06-11 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-12 2025-06-10 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-11 2025-06-09 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-10 2025-06-06 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-09 2025-06-05 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-06 2025-06-04 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-05 2025-06-03 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-04 2025-06-02 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-03 2025-05-30 0.399 54,350,238 +0 4.55% 21,668,816
2025-06-02 2025-05-29 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-30 2025-05-28 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-29 2025-05-27 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-28 2025-05-26 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-27 2025-05-23 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-26 2025-05-22 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-23 2025-05-21 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-22 2025-05-20 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-21 2025-05-19 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-20 2025-05-16 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-19 2025-05-15 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-16 2025-05-14 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-15 2025-05-13 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-14 2025-05-12 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-13 2025-05-09 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-12 2025-05-08 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-09 2025-05-07 0.399 54,350,238 +0 4.55% 21,668,816
2025-05-08 2025-05-06 0.404 54,350,238 +0 4.55% 21,953,932
2025-05-07 2025-05-02 0.404 54,350,238 +0 4.55% 21,953,932
2025-05-06 2025-04-30 0.404 54,350,238 +0 4.55% 21,953,932
2025-05-02 2025-04-29 0.404 54,350,238 +0 4.55% 21,953,932
2025-04-30 2025-04-28 0.404 54,350,238 +0 4.55% 21,953,932
2025-04-29 2025-04-25 0.404 54,350,238 +0 4.55% 21,953,932
2025-04-28 2025-04-24 0.404 54,350,238 +0 4.55% 21,953,932
2025-04-25 2025-04-23 0.404 54,350,238 +0 4.55% 21,953,932
2025-04-24 2025-04-22 0.404 54,350,238 +0 4.55% 21,953,932
2025-04-23 2025-04-17 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-22 2025-04-16 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-17 2025-04-15 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-16 2025-04-14 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-15 2025-04-11 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-14 2025-04-10 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-11 2025-04-09 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-10 2025-04-08 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-09 2025-04-07 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-08 2025-04-03 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-07 2025-04-02 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-03 2025-04-01 0.409 54,350,238 +0 4.55% 22,239,048
2025-04-02 2025-03-31 0.420 54,350,238 +0 4.55% 22,809,280
2025-04-01 2025-03-28 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-31 2025-03-27 0.409 54,350,238 +0 4.55% 22,239,048
2025-03-28 2025-03-26 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-27 2025-03-25 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-26 2025-03-24 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-25 2025-03-21 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-24 2025-03-20 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-21 2025-03-19 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-20 2025-03-18 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-19 2025-03-17 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-18 2025-03-14 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-17 2025-03-13 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-14 2025-03-12 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-13 2025-03-11 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-12 2025-03-10 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-11 2025-03-07 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-10 2025-03-06 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-07 2025-03-05 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-06 2025-03-04 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-05 2025-03-03 0.420 54,350,238 +0 4.55% 22,809,280
2025-03-04 2025-02-28 0.467 54,350,238 +0 4.55% 25,375,324
2025-03-03 2025-02-27 0.472 54,350,238 +0 4.55% 25,660,440
2025-02-28 2025-02-26 0.472 54,350,238 +0 4.55% 25,660,440
2025-02-27 2025-02-25 0.472 54,350,238 +0 4.55% 25,660,440
2025-02-26 2025-02-24 0.472 54,350,238 +0 4.55% 25,660,440
2025-02-25 2025-02-21 0.472 54,350,238 +0 4.55% 25,660,440
2025-02-24 2025-02-20 0.477 54,350,238 +0 4.55% 25,945,556
2025-02-21 2025-02-19 0.477 54,350,238 +0 4.55% 25,945,556
2025-02-20 2025-02-18 0.477 54,350,238 +0 4.55% 25,945,556
2025-02-19 2025-02-17 0.477 54,350,238 +0 4.55% 25,945,556
2025-02-18 2025-02-14 0.488 54,350,238 +0 4.55% 26,515,788
2025-02-17 2025-02-13 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-14 2025-02-12 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-13 2025-02-11 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-12 2025-02-10 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-11 2025-02-07 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-10 2025-02-06 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-07 2025-02-05 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-06 2025-02-04 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-05 2025-02-03 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-04 2025-01-28 0.483 54,350,238 +0 4.55% 26,230,672
2025-02-03 2025-01-24 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-27 2025-01-23 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-24 2025-01-22 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-23 2025-01-21 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-22 2025-01-20 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-21 2025-01-17 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-20 2025-01-16 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-17 2025-01-15 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-16 2025-01-14 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-15 2025-01-13 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-14 2025-01-10 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-13 2025-01-09 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-10 2025-01-08 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-09 2025-01-07 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-08 2025-01-06 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-07 2025-01-03 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-06 2025-01-02 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-03 2024-12-31 0.483 54,350,238 +0 4.55% 26,230,672
2025-01-02 2024-12-27 0.483 54,350,238 +0 4.55% 26,230,672
2024-12-30 2024-12-24 0.483 54,350,238 +0 4.55% 26,230,672
2024-12-27 2024-12-20 0.483 54,350,238 +0 4.55% 26,230,672
2024-12-23 2024-12-19 0.483 54,350,238 +0 4.55% 26,230,672
2024-12-20 2024-12-18 0.483 54,350,238 +0 4.55% 26,230,672
2024-12-19 2024-12-17 0.483 54,350,238 +0 4.55% 26,230,672
2024-12-18 2024-12-16 0.483 54,350,238 +0 4.55% 26,230,672
2024-12-17 2024-12-13 0.483 54,350,238 +0 4.55% 26,230,672
2024-12-16 2024-12-12 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-13 2024-12-11 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-12 2024-12-10 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-11 2024-12-09 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-10 2024-12-06 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-09 2024-12-05 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-06 2024-12-04 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-05 2024-12-03 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-04 2024-12-02 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-03 2024-11-29 0.467 54,350,238 +0 4.55% 25,375,324
2024-12-02 2024-11-28 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-29 2024-11-27 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-28 2024-11-26 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-27 2024-11-25 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-26 2024-11-22 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-25 2024-11-21 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-22 2024-11-20 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-21 2024-11-19 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-20 2024-11-18 0.472 54,350,238 +0 4.55% 25,660,440
2024-11-19 2024-11-15 0.472 54,350,238 +0 4.55% 25,660,440
2024-11-18 2024-11-14 0.472 54,350,238 +0 4.55% 25,660,440
2024-11-15 2024-11-13 0.472 54,350,238 +0 4.55% 25,660,440
2024-11-14 2024-11-12 0.472 54,350,238 +0 4.55% 25,660,440
2024-11-13 2024-11-11 0.472 54,350,238 +0 4.55% 25,660,440
2024-11-12 2024-11-08 0.472 54,350,238 +0 4.55% 25,660,440
2024-11-11 2024-11-07 0.472 54,350,238 +0 4.55% 25,660,440
2024-11-08 2024-11-06 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-07 2024-11-05 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-06 2024-11-04 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-05 2024-11-01 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-04 2024-10-31 0.467 54,350,238 +0 4.55% 25,375,324
2024-11-01 2024-10-30 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-31 2024-10-29 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-30 2024-10-28 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-29 2024-10-25 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-28 2024-10-24 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-25 2024-10-23 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-24 2024-10-22 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-23 2024-10-21 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-22 2024-10-18 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-21 2024-10-17 0.462 54,350,238 +0 4.55% 25,090,208
2024-10-18 2024-10-16 0.462 54,350,238 +0 4.55% 25,090,208
2024-10-17 2024-10-15 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-16 2024-10-14 0.467 54,350,238 +0 4.55% 25,375,324
2024-10-15 2024-10-10 0.472 54,350,238 +0 4.55% 25,660,440
2024-10-14 2024-10-09 0.477 54,350,238 +0 4.55% 25,945,556
2024-10-10 2024-10-08 0.488 54,350,238 +0 4.55% 26,515,788
2024-10-09 2024-10-07 0.488 54,350,238 +0 4.55% 26,515,788
2024-10-08 2024-10-04 0.472 54,350,238 +0 4.55% 25,660,440
2024-10-07 2024-10-03 0.472 54,350,238 +0 4.55% 25,660,440
2024-10-04 2024-10-02 0.477 54,350,238 +0 4.55% 25,945,556
2024-10-03 2024-09-30 0.430 54,350,238 +0 4.55% 23,379,512
2024-10-02 2024-09-27 0.399 54,350,238 +0 4.55% 21,668,816
2024-09-30 2024-09-26 0.399 54,350,238 +0 4.55% 21,668,816
2024-09-27 2024-09-25 0.378 54,350,238 +0 4.55% 20,528,352
2024-09-26 2024-09-24 0.367 54,350,238 +0 4.55% 19,958,120
2024-09-25 2024-09-23 0.357 54,350,238 +0 4.55% 19,387,888
2024-09-24 2024-09-20 0.336 54,350,238 +0 4.55% 18,247,424
2024-09-23 2024-09-19 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-20 2024-09-17 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-19 2024-09-16 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-17 2024-09-13 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-16 2024-09-12 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-13 2024-09-11 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-12 2024-09-10 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-11 2024-09-09 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-10 2024-09-05 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-09 2024-09-04 0.346 54,350,238 +0 4.55% 18,817,656
2024-09-05 2024-09-03 0.336 54,350,238 +0 4.55% 18,247,424
2024-09-04 2024-09-02 0.336 54,350,238 +0 4.55% 18,247,424
2024-09-03 2024-08-30 0.325 54,350,238 +0 4.55% 17,677,192
2024-09-02 2024-08-29 0.315 54,350,238 +0 4.55% 17,106,960
2024-08-30 2024-08-28 0.315 54,350,238 +0 4.55% 17,106,960
2024-08-29 2024-08-27 0.315 54,350,238 +0 4.55% 17,106,960
2024-08-28 2024-08-26 0.315 54,350,238 +0 4.55% 17,106,960
2024-08-27 2024-08-23 0.315 54,350,238 +0 4.55% 17,106,960
2024-08-26 2024-08-22 0.315 54,350,238 +0 4.55% 17,106,960
2024-08-23 2024-08-21 0.315 54,350,238 +0 4.55% 17,106,960
2024-08-22 2024-08-20 0.315 54,350,238 +0 4.55% 17,106,960
2024-08-21 2024-08-19 0.325 54,350,238 +0 4.55% 17,677,192
2024-08-20 2024-08-16 0.325 54,350,238 +0 4.55% 17,677,192
2024-08-19 2024-08-15 0.315 54,350,238 +0 4.55% 17,106,960
2024-08-16 2024-08-14 0.304 54,350,238 +0 4.55% 16,536,728
2024-08-15 2024-08-13 0.283 54,350,238 +0 4.55% 15,396,264
2024-08-14 2024-08-12 0.283 54,350,238 +0 4.55% 15,396,264
2024-08-13 2024-08-09 0.294 54,350,238 +0 4.55% 15,966,496
2024-08-12 2024-08-08 0.294 54,350,238 +0 4.55% 15,966,496
2024-08-09 2024-08-07 0.294 54,350,238 +0 4.55% 15,966,496
2024-08-08 2024-08-06 0.294 54,350,238 +0 4.55% 15,966,496
2024-08-07 2024-08-05 0.294 54,350,238 +0 4.55% 15,966,496
2024-08-06 2024-08-02 0.294 54,350,238 +0 4.55% 15,966,496
2024-08-05 2024-08-01 0.294 54,350,238 +0 4.55% 15,966,496
2024-08-02 2024-07-31 0.283 54,350,238 +0 4.55% 15,396,264
2024-08-01 2024-07-30 0.294 54,350,238 +0 4.55% 15,966,496
2024-07-31 2024-07-29 0.294 54,350,238 +0 4.55% 15,966,496
2024-07-30 2024-07-26 0.294 54,350,238 +0 4.55% 15,966,496
2024-07-29 2024-07-25 0.294 54,350,238 +0 4.55% 15,966,496
2024-07-26 2024-07-24 0.294 54,350,238 +0 4.55% 15,966,496
2024-07-25 2024-07-23 0.289 54,350,238 +0 4.55% 15,681,380
2024-07-24 2024-07-22 0.289 54,350,238 +0 4.55% 15,681,380
2024-07-23 2024-07-19 0.278 54,350,238 +0 4.55% 15,111,148
2024-07-22 2024-07-18 0.278 54,350,238 +0 4.55% 15,111,148
2024-07-19 2024-07-17 0.278 54,350,238 +0 4.55% 15,111,148
2024-07-18 2024-07-16 0.273 54,350,238 +0 4.55% 14,826,032
2024-07-17 2024-07-15 0.278 54,350,238 +0 4.55% 15,111,148
2024-07-16 2024-07-12 0.278 54,350,238 +0 4.55% 15,111,148
2024-07-15 2024-07-11 0.278 54,350,238 +0 4.55% 15,111,148
2024-07-12 2024-07-10 0.278 54,350,238 +0 4.55% 15,111,148
2024-07-11 2024-07-09 0.283 54,350,238 +0 4.55% 15,396,264
2024-07-10 2024-07-08 0.283 54,350,238 +0 4.55% 15,396,264
2024-07-09 2024-07-05 0.283 54,350,238 +0 4.55% 15,396,264
2024-07-08 2024-07-04 0.283 54,350,238 +0 4.55% 15,396,264
2024-07-05 2024-07-03 0.283 54,350,238 +0 4.55% 15,396,264
2024-07-04 2024-07-02 0.283 54,350,238 +0 4.55% 15,396,264
2024-07-03 2024-06-28 0.283 54,350,238 +0 4.55% 15,396,264
2024-07-02 2024-06-27 0.283 54,350,238 +0 4.55% 15,396,264
2024-06-28 2024-06-26 0.278 54,350,238 +0 4.55% 15,111,148
2024-06-27 2024-06-25 0.278 54,350,238 +0 4.55% 15,111,148
2024-06-26 2024-06-24 0.283 54,350,238 +0 4.55% 15,396,264
2024-06-25 2024-06-21 0.283 54,350,238 +0 4.55% 15,396,264
2024-06-24 2024-06-20 0.283 54,350,238 +0 4.55% 15,396,264
2024-06-21 2024-06-19 0.283 54,350,238 +0 4.55% 15,396,264
2024-06-20 2024-06-18 0.283 54,350,238 +0 4.55% 15,396,264
2024-06-19 2024-06-17 0.283 54,350,238 +0 4.55% 15,396,264
2024-06-18 2024-06-14 0.283 54,350,238 +0 4.55% 15,396,264
2024-06-17 2024-06-13 0.283 54,350,238 +0 4.55% 15,396,264
2024-06-14 2024-06-12 0.273 54,350,238 +0 4.55% 14,826,032
2024-06-13 2024-06-11 0.273 54,350,238 +0 4.55% 14,826,032
2024-06-12 2024-06-07 0.262 54,350,238 +0 4.55% 14,255,800
2024-06-11 2024-06-06 0.262 54,350,238 +0 4.55% 14,255,800
2024-06-07 2024-06-05 0.262 54,350,238 +0 4.55% 14,255,800
2024-06-06 2024-06-04 0.262 54,350,238 +0 4.55% 14,255,800
2024-06-05 2024-06-03 0.262 54,350,238 +0 4.55% 14,255,800
2024-06-04 2024-05-31 0.262 54,350,238 +0 4.55% 14,255,800
2024-06-03 2024-05-30 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-31 2024-05-29 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-30 2024-05-28 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-29 2024-05-27 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-28 2024-05-24 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-27 2024-05-23 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-24 2024-05-22 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-23 2024-05-21 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-22 2024-05-20 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-21 2024-05-17 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-20 2024-05-16 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-17 2024-05-14 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-16 2024-05-13 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-14 2024-05-10 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-13 2024-05-09 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-10 2024-05-08 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-09 2024-05-07 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-08 2024-05-06 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-07 2024-05-03 0.262 54,350,238 +0 4.55% 14,255,800
2024-05-06 2024-05-02 0.252 54,350,238 +0 4.55% 13,685,568
2024-05-03 2024-04-30 0.252 54,350,238 +0 4.55% 13,685,568
2024-05-02 2024-04-29 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-30 2024-04-26 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-29 2024-04-25 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-26 2024-04-24 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-25 2024-04-23 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-24 2024-04-22 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-23 2024-04-19 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-22 2024-04-18 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-19 2024-04-17 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-18 2024-04-16 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-17 2024-04-15 0.252 54,350,238 +0 4.55% 13,685,568
2024-04-16 2024-04-12 0.262 54,350,238 +0 4.55% 14,255,800
2024-04-15 2024-04-11 0.262 54,350,238 +0 4.55% 14,255,800
2024-04-12 2024-04-10 0.262 54,350,238 +0 4.55% 14,255,800
2024-04-11 2024-04-09 0.283 54,350,238 +0 4.55% 15,396,264
2024-04-10 2024-04-08 0.283 54,350,238 +0 4.55% 15,396,264
2024-04-09 2024-04-05 0.283 54,350,238 +0 4.55% 15,396,264
2024-04-08 2024-04-03 0.283 54,350,238 +0 4.55% 15,396,264
2024-04-05 2024-04-02 0.283 54,350,238 +0 4.55% 15,396,264
2024-04-03 2024-03-28 0.283 54,350,238 +0 4.55% 15,396,264
2024-04-02 2024-03-27 0.283 54,350,238 +0 4.55% 15,396,264
2024-03-28 2024-03-26 0.283 54,350,238 +0 4.55% 15,396,264
2024-03-27 2024-03-25 0.283 54,350,238 +0 4.55% 15,396,264
2024-03-26 2024-03-22 0.294 54,350,238 +0 4.55% 15,966,496
2024-03-25 2024-03-21 0.304 54,350,238 +0 4.55% 16,536,728
2024-03-22 2024-03-20 0.304 54,350,238 +0 4.55% 16,536,728
2024-03-21 2024-03-19 0.304 54,350,238 +0 4.55% 16,536,728
2024-03-20 2024-03-18 0.304 54,350,238 +0 4.55% 16,536,728
2024-03-19 2024-03-15 0.310 54,350,238 +0 4.55% 16,821,844
2024-03-18 2024-03-14 0.310 54,350,238 +0 4.55% 16,821,844
2024-03-15 2024-03-13 0.310 54,350,238 +0 4.55% 16,821,844
2024-03-14 2024-03-12 0.310 54,350,238 +0 4.55% 16,821,844
2024-03-13 2024-03-11 0.310 54,350,238 +0 4.55% 16,821,844
2024-03-12 2024-03-08 0.289 54,350,238 +0 4.55% 15,681,380
2024-03-11 2024-03-07 0.294 54,350,238 +0 4.55% 15,966,496
2024-03-08 2024-03-06 0.294 54,350,238 +0 4.55% 15,966,496
2024-03-07 2024-03-05 0.330 54,350,238 +0 4.55% 17,962,308
2024-03-06 2024-03-04 0.315 54,350,238 +0 4.55% 17,106,960
2024-03-05 2024-03-01 0.315 54,350,238 +0 4.55% 17,106,960
2024-03-04 2024-02-29 0.315 54,350,238 +0 4.55% 17,106,960
2024-03-01 2024-02-28 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-29 2024-02-27 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-28 2024-02-26 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-27 2024-02-23 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-26 2024-02-22 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-23 2024-02-21 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-22 2024-02-20 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-21 2024-02-19 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-20 2024-02-16 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-19 2024-02-15 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-16 2024-02-14 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-15 2024-02-09 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-14 2024-02-07 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-08 2024-02-06 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-07 2024-02-05 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-06 2024-02-02 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-05 2024-02-01 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-02 2024-01-31 0.315 54,350,238 +0 4.55% 17,106,960
2024-02-01 2024-01-30 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-31 2024-01-29 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-30 2024-01-26 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-29 2024-01-25 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-26 2024-01-24 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-25 2024-01-23 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-24 2024-01-22 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-23 2024-01-19 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-22 2024-01-18 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-19 2024-01-17 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-18 2024-01-16 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-17 2024-01-15 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-16 2024-01-12 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-15 2024-01-11 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-12 2024-01-10 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-11 2024-01-09 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-10 2024-01-08 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-09 2024-01-05 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-08 2024-01-04 0.315 54,350,238 +0 4.55% 17,106,960
2024-01-05 2024-01-03 0.325 54,350,238 +0 4.55% 17,677,192
2024-01-04 2024-01-02 0.325 54,350,238 +0 4.55% 17,677,192
2024-01-03 2023-12-29 0.325 54,350,238 +0 4.55% 17,677,192
2024-01-02 2023-12-28 0.325 54,350,238 +0 4.55% 17,677,192
2023-12-29 2023-12-27 0.325 54,350,238 +0 4.55% 17,677,192
2023-12-28 2023-12-22 0.325 54,350,238 +0 4.55% 17,677,192
2023-12-27 2023-12-21 0.325 54,350,238 +0 4.55% 17,677,192
2023-12-22 2023-12-20 0.325 54,350,238 +0 4.55% 17,677,192
2023-12-21 2023-12-19 0.325 54,350,238 +0 4.55% 17,677,192
2023-12-20 2023-12-18 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-19 2023-12-15 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-18 2023-12-14 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-15 2023-12-13 0.351 54,350,238 +0 4.55% 19,102,772
2023-12-14 2023-12-12 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-13 2023-12-11 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-12 2023-12-08 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-11 2023-12-07 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-08 2023-12-06 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-07 2023-12-05 0.351 54,350,238 +0 4.55% 19,102,772
2023-12-06 2023-12-04 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-05 2023-12-01 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-04 2023-11-30 0.315 54,350,238 +0 4.55% 17,106,960
2023-12-01 2023-11-29 0.315 54,350,238 +0 4.55% 17,106,960
2023-11-30 2023-11-28 0.351 54,350,238 +0 4.55% 19,102,772
2023-11-29 2023-11-27 0.351 54,350,238 +0 4.55% 19,102,772
2023-11-28 2023-11-24 0.351 54,350,238 +0 4.55% 19,102,772
2023-11-27 2023-11-23 0.351 54,350,238 +0 4.55% 19,102,772
2023-11-24 2023-11-22 0.351 54,350,238 +0 4.55% 19,102,772
2023-11-23 2023-11-21 0.336 54,350,238 +0 4.55% 18,247,424
2023-11-22 2023-11-20 0.320 54,350,238 +0 4.55% 17,392,076
2023-11-21 2023-11-17 0.320 54,350,238 +0 4.55% 17,392,076
2023-11-20 2023-11-16 0.320 54,350,238 +0 4.55% 17,392,076
2023-11-17 2023-11-15 0.320 54,350,238 +0 4.55% 17,392,076
2023-11-16 2023-11-14 0.320 54,350,238 +0 4.55% 17,392,076
2023-11-15 2023-11-13 0.320 54,350,238 +0 4.55% 17,392,076
2023-11-14 2023-11-10 0.320 54,350,238 +0 4.55% 17,392,076
2023-11-13 2023-11-09 0.351 54,350,238 +0 4.55% 19,102,772
2023-11-10 2023-11-08 0.357 54,350,238 +0 4.55% 19,387,888
2023-11-09 2023-11-07 0.351 54,350,238 +0 4.55% 19,102,772
2023-11-08 2023-11-06 0.315 54,350,238 +0 4.55% 17,106,960
2023-11-07 2023-11-03 0.315 54,350,238 +0 4.55% 17,106,960
2023-11-06 2023-11-02 0.325 54,350,238 +0 4.55% 17,677,192
2023-11-03 2023-11-01 0.325 54,350,238 +0 4.55% 17,677,192
2023-11-02 2023-10-31 0.315 54,350,238 +0 4.55% 17,106,960
2023-11-01 2023-10-30 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-31 2023-10-27 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-30 2023-10-26 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-27 2023-10-25 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-26 2023-10-24 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-25 2023-10-20 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-24 2023-10-19 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-20 2023-10-18 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-19 2023-10-17 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-18 2023-10-16 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-17 2023-10-13 0.315 54,350,238 +0 4.55% 17,106,960
2023-10-16 2023-10-12 0.393 54,350,238 +0 4.55% 21,383,700
2023-10-13 2023-10-11 0.393 54,350,238 +0 4.55% 21,383,700
2023-10-12 2023-10-10 0.393 54,350,238 +0 4.55% 21,383,700
2023-10-11 2023-10-09 0.393 54,350,238 +0 4.55% 21,383,700
2023-10-10 2023-10-06 0.393 54,350,238 +0 4.55% 21,383,700
2023-10-09 2023-10-05 0.393 54,350,238 +0 4.55% 21,383,700
2023-10-06 2023-10-04 0.393 54,350,238 +0 4.55% 21,383,700
2023-10-05 2023-10-03 0.393 54,350,238 +0 4.55% 21,383,700
2023-10-04 2023-09-29 0.393 54,350,238 +0 4.55% 21,383,700
2023-10-03 2023-09-28 0.393 54,350,238 +0 4.55% 21,383,700
2023-09-29 2023-09-27 0.393 54,350,238 +0 4.55% 21,383,700
2023-09-28 2023-09-26 0.393 54,350,238 +0 4.55% 21,383,700
2023-09-27 2023-09-25 0.420 54,350,238 +0 4.55% 22,809,280
2023-09-26 2023-09-22 0.420 54,350,238 +0 4.55% 22,809,280
2023-09-25 2023-09-21 0.420 54,350,238 +0 4.55% 22,809,280
2023-09-22 2023-09-20 0.430 54,350,238 +0 4.55% 23,379,512
2023-09-21 2023-09-19 0.430 54,350,238 +0 4.55% 23,379,512
2023-09-20 2023-09-18 0.430 54,350,238 +0 4.55% 23,379,512
2023-09-19 2023-09-15 0.430 54,350,238 +0 4.55% 23,379,512
2023-09-18 2023-09-14 0.430 54,350,238 +0 4.55% 23,379,512
2023-09-15 2023-09-13 0.430 54,350,238 -47,656,250 4.55% 23,379,512
2023-03-31 2023-03-29 0.493 102,006,488 +38,125 8.55% 50,300,904
2022-12-23 2022-12-21 0.493 101,968,363 +122,000 8.54% 50,282,104
2022-12-16 2022-12-14 0.483 101,846,363 +95,313 8.53% 49,153,392
2022-10-03 2022-09-29 0.504 101,751,050 +125,812 8.52% 51,242,496
2022-08-24 2022-08-22 0.498 101,625,238 +114,375 8.51% 50,646,020
2022-07-05 2022-06-30 0.604 101,510,863 +9,760,660 8.50% 61,273,331
2022-05-13 2022-05-11 0.563 91,750,203 +103,378 8.50% 51,654,052
2021-09-14 2021-09-10 0.587 91,646,825 +2,805,515 8.49% 53,773,908
2021-06-30 2021-06-28 0.588 88,841,310 +3,780,481 8.49% 52,222,331
2021-06-25 2021-06-23 0.594 85,060,829 -127,931 8.49% 50,532,020
2021-05-25 2021-05-21 0.594 85,188,760 -79,957 8.51% 50,608,020
2021-05-06 2021-05-04 0.544 85,268,717 -60,767 8.52% 46,389,792
2021-05-05 2021-05-03 0.550 85,329,484 -383,794 8.52% 46,956,448
2021-05-04 2021-04-30 0.532 85,713,278 -239,871 8.56% 45,559,660
2021-04-20 2021-04-16 0.550 85,953,149 -275,052 8.58% 47,299,648
2021-03-29 2021-03-25 0.575 86,228,201 -79,957 8.61% 49,607,872
2021-01-06 2021-01-04 0.588 86,308,158 -175,906 8.62% 50,733,304
2020-11-20 2020-11-18 0.482 86,484,064 +3,199 8.64% 41,642,832
2020-11-12 2020-11-10 0.569 86,480,865 +31,982 8.64% 49,212,436
2020-11-03 2020-10-30 0.488 86,448,883 +63,966 8.63% 42,166,488
2020-09-22 2020-09-18 0.600 86,384,917 +127,931 8.63% 51,858,816
2020-08-12 2020-08-10 0.363 86,256,986 +143,923 8.61% 31,284,968
2020-07-31 2020-07-29 0.388 86,113,063 +95,948 8.60% 33,386,752
2020-07-23 2020-07-21 0.375 86,017,115 +70,362 8.59% 32,273,760
2020-07-16 2020-07-14 0.375 85,946,753 +83,156 8.58% 32,247,360
2020-07-10 2020-07-08 0.375 85,863,597 +92,750 8.57% 32,216,160
2020-07-06 2020-07-02 0.311 85,770,847 +31,983 8.57% 26,710,529
2020-06-29 2020-06-24 0.356 85,738,864 +92,750 8.56% 30,560,892
2020-06-26 2020-06-23 0.356 85,646,114 +22,388 8.55% 30,527,832
2020-06-23 2020-06-19 0.350 85,623,726 +44,776 8.55% 29,984,416
2020-06-22 2020-06-18 0.344 85,578,950 +19,189 8.55% 29,433,580
2020-06-18 2020-06-16 0.344 85,559,761 +15,992 8.54% 29,426,980
2020-06-15 2020-06-11 0.338 85,543,769 +63,965 8.54% 28,886,544
2020-06-11 2020-06-09 0.325 85,479,804 +38,380 8.54% 27,795,872
2020-06-10 2020-06-08 0.308 85,441,424 +3,198 8.53% 26,287,363
2020-06-09 2020-06-05 0.306 85,438,226 +95,948 8.53% 26,179,524
2020-06-05 2020-06-03 0.305 85,342,278 +137,526 8.52% 26,043,389
2020-06-03 2020-06-01 0.306 85,204,752 +54,371 8.51% 26,107,984
2020-06-02 2020-05-29 0.288 85,150,381 +143,923 8.50% 24,493,896
2020-05-29 2020-05-27 0.313 85,006,458 +131,129 8.49% 26,578,800
2020-05-22 2020-05-20 0.375 84,875,329 +127,932 8.48% 31,845,360
2020-05-21 2020-05-19 0.375 84,747,397 +182,302 8.46% 31,797,360
2020-05-20 2020-05-18 0.388 84,565,095 +127,931 8.45% 32,786,592
2020-05-19 2020-05-15 0.388 84,437,164 +271,854 8.43% 32,736,992
2020-04-16 2020-04-14 0.400 84,165,310 +79,957 8.41% 33,684,224
2020-04-15 2020-04-09 0.413 84,085,353 +79,957 8.40% 34,703,856
2020-03-27 2020-03-25 0.450 84,005,396 +159,914 8.39% 37,822,752
2020-03-18 2020-03-16 0.475 83,845,482 +73,560 8.37% 39,848,016
2020-03-16 2020-03-12 0.488 83,771,922 +223,880 8.37% 40,860,768
2020-03-09 2020-03-05 0.519 83,548,042 +143,922 8.34% 43,363,848
2020-02-28 2020-02-26 0.525 83,404,120 +127,932 8.33% 43,810,704
2020-02-26 2020-02-24 0.532 83,276,188 +191,896 8.32% 44,264,260
2020-02-25 2020-02-21 0.525 83,084,292 +25,587 8.30% 43,642,704
2020-02-24 2020-02-20 0.550 83,058,705 +143,922 8.29% 45,706,848
2020-02-18 2020-02-14 0.538 82,914,783 +159,914 8.28% 44,590,656
2020-02-17 2020-02-13 0.582 82,754,869 +217,483 8.26% 48,127,128
2020-02-14 2020-02-12 0.600 82,537,386 +255,863 8.24% 49,549,056
2020-02-11 2020-02-07 0.513 82,281,523 +6,396 8.22% 42,191,952
2020-01-08 2020-01-06 0.500 82,275,127 +223,880 8.22% 41,159,680
2020-01-07 2020-01-03 0.494 82,051,247 +275,052 8.19% 40,534,584
2020-01-03 2019-12-31 0.500 81,776,195 +79,957 8.17% 40,910,080
2019-12-27 2019-12-20 0.507 81,696,238 +147,121 8.16% 41,380,956
2019-12-19 2019-12-17 0.513 81,549,117 +143,923 8.14% 41,816,392
2019-12-17 2019-12-13 0.500 81,405,194 +230,276 8.13% 40,724,480
2019-12-10 2019-12-06 0.494 81,174,918 +281,449 8.11% 40,101,664
2019-12-05 2019-12-03 0.500 80,893,469 +79,957 8.08% 40,468,480
2019-12-03 2019-11-29 0.482 80,813,512 +79,957 8.07% 38,912,412
2019-11-29 2019-11-27 0.469 80,733,555 +259,060 8.06% 37,864,200
2019-11-28 2019-11-26 0.469 80,474,495 +259,061 8.04% 37,742,700
2019-11-20 2019-11-18 0.444 80,215,434 +63,966 8.01% 35,614,736
2019-11-12 2019-11-08 0.500 80,151,468 +143,922 8.00% 40,097,280
2019-11-01 2019-10-30 0.513 80,007,546 +31,983 7.99% 41,025,912
2019-10-29 2019-10-25 0.494 79,975,563 +19,190 7.99% 39,509,164
2019-10-24 2019-10-22 0.482 79,956,373 +67,164 7.98% 38,499,692
2019-10-22 2019-10-18 0.463 79,889,209 +15,991 7.98% 36,968,624
2019-10-11 2019-10-09 0.500 79,873,218 +415,777 7.98% 39,958,080
2019-09-13 2019-09-11 0.457 79,457,441 +11,493,980 7.94% 36,338,692
2019-09-12 2019-09-10 0.457 67,963,461 +2,912,720 6.79% 31,082,090
2019-07-11 2019-07-09 0.562 65,050,741 +65,050,741 6.79% 36,550,000
2011-12-28 2011-12-22 1.291 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top