History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.305 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.305 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.305 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.305 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.305 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.305 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.305 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.305 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.305 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.305 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.305 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.305 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.305 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.305 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.305 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.305 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.336 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.336 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.336 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.341 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.341 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.341 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.341 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.341 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.341 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.341 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.341 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.341 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.341 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.341 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.341 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.341 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.341 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.341 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.378 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.378 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.383 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.383 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.383 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.383 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.383 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.383 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.383 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.383 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.383 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.383 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.383 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.383 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.383 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.383 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.383 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.383 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.383 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.383 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.383 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.383 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.383 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.383 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.383 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.388 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.388 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.388 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.378 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.388 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.388 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.388 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.388 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.388 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.388 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.388 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.388 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.388 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.388 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.388 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.388 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.388 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.399 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.399 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.399 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.399 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.399 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.399 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.399 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.399 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.399 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.399 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.399 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.399 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.399 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.399 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.399 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.399 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.399 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.399 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.399 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.399 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.399 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.399 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.399 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.399 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.399 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.399 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.404 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.404 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.404 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.404 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.404 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.404 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.404 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.404 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.404 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.409 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.409 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.409 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.409 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.409 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.409 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.409 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.409 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.409 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.409 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.409 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.409 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.420 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.409 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.420 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.420 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.420 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.420 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.420 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.420 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.420 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.467 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.472 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.472 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.472 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.472 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.472 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.477 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.477 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.477 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.477 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.488 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.483 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.483 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.483 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.483 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.483 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.483 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.483 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.483 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.483 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.483 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.483 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.483 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.483 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.483 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.483 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.483 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.483 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.483 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.483 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.483 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.483 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.483 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.483 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.483 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.483 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.483 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.483 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.483 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.483 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.467 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.467 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.467 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.467 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.467 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.467 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.467 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.467 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.467 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.467 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.467 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.467 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.467 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.467 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.467 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.467 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.472 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.472 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.472 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.472 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.472 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.472 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.472 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.472 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.467 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.467 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.467 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.467 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.467 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.467 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.467 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.467 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.467 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.467 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.467 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.462 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.462 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.467 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.472 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.477 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.488 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.488 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.472 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.472 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.477 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.399 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.399 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.367 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.357 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.336 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.346 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.346 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.346 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.346 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.346 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.346 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.346 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.346 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.346 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.346 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.336 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.336 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.325 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.315 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.315 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.315 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.315 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.315 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.315 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.315 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.315 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.325 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.315 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.304 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.283 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.283 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.294 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.294 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.294 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.294 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.294 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.283 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.294 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.294 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.294 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.294 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.294 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.289 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.289 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.278 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.278 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.278 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.273 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.278 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.278 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.278 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.283 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.283 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.283 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.283 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.278 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.278 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.283 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.283 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.283 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.283 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.283 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.283 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.283 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.273 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.273 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.262 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.262 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.262 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.262 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.262 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.262 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.262 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.262 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.262 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.262 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.262 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.262 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.262 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.262 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.262 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.262 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.262 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.262 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.252 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.252 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.252 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.252 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.252 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.252 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.252 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.252 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.252 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.252 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.252 | 0 | -144,875 | ||
| 2024-04-12 | 2024-04-10 | 0.262 | 144,875 | -19,063 | 0.01% | 38,000 |
| 2022-11-15 | 2022-11-11 | 0.430 | 163,938 | -53,375 | 0.01% | 70,520 |
| 2022-11-14 | 2022-11-10 | 0.462 | 217,313 | -30,500 | 0.02% | 100,320 |
| 2022-11-11 | 2022-11-09 | 0.456 | 247,813 | -19,062 | 0.02% | 113,100 |
| 2022-11-10 | 2022-11-08 | 0.462 | 266,875 | -11,438 | 0.02% | 123,200 |
| 2022-10-14 | 2022-10-12 | 0.462 | 278,313 | -57,187 | 0.02% | 128,480 |
| 2022-07-05 | 2022-06-30 | 0.604 | 335,500 | +32,260 | 0.03% | 202,512 |
| 2021-12-21 | 2021-12-17 | 0.551 | 303,240 | +155,066 | 0.03% | 167,200 |
| 2021-09-14 | 2021-09-10 | 0.587 | 148,174 | +4,536 | 0.01% | 86,941 |
| 2021-06-30 | 2021-06-28 | 0.588 | 143,638 | +6,112 | 0.01% | 84,433 |
| 2020-02-17 | 2020-02-13 | 0.582 | 137,526 | -25,586 | 0.01% | 79,980 |
| 2020-02-14 | 2020-02-12 | 0.600 | 163,112 | +25,586 | 0.02% | 97,920 |
| 2019-09-12 | 2019-09-10 | 0.457 | 137,526 | +5,894 | 0.01% | 62,895 |
| 2018-08-08 | 2018-08-06 | 0.679 | 131,632 | -39,796 | 0.01% | 89,440 |
| 2018-01-30 | 2018-01-26 | 0.784 | 171,428 | -12,245 | 0.02% | 134,400 |
| 2018-01-29 | 2018-01-25 | 0.836 | 183,673 | +12,245 | 0.02% | 153,600 |
| 2017-09-05 | 2017-09-01 | 0.771 | 171,428 | -12,245 | 0.02% | 132,160 |
| 2017-04-11 | 2017-04-07 | 0.719 | 183,673 | -6,122 | 0.02% | 132,000 |
| 2016-11-21 | 2016-11-17 | 0.823 | 189,795 | +12,245 | 0.02% | 156,240 |
| 2016-10-27 | 2016-10-25 | 0.719 | 177,550 | -36,735 | 0.02% | 127,600 |
| 2016-10-07 | 2016-10-05 | 0.993 | 214,285 | +36,735 | 0.02% | 212,800 |
| 2015-07-08 | 2015-07-06 | 0.915 | 177,550 | -104,081 | 0.02% | 162,400 |
| 2015-07-07 | 2015-07-03 | 0.941 | 281,631 | -61,225 | 0.03% | 264,960 |
| 2015-07-03 | 2015-06-30 | 1.098 | 342,856 | +165,306 | 0.04% | 376,320 |
| 2015-07-02 | 2015-06-29 | 1.137 | 177,550 | +6,122 | 0.02% | 201,840 |
| 2015-06-30 | 2015-06-26 | 1.098 | 171,428 | -36,734 | 0.02% | 188,160 |
| 2015-06-23 | 2015-06-19 | 1.019 | 208,162 | +15,306 | 0.02% | 212,160 |
| 2015-06-05 | 2015-06-03 | 1.098 | 192,856 | +39,795 | 0.02% | 211,680 |
| 2015-06-02 | 2015-05-29 | 1.135 | 153,061 | +13,915 | 0.02% | 173,800 |
| 2014-10-07 | 2014-10-03 | 1.150 | 139,146 | -27,829 | 0.02% | 160,000 |
| 2014-06-12 | 2014-06-10 | 1.279 | 166,975 | -19,481 | 0.02% | 213,600 |
| 2014-05-15 | 2014-05-13 | 1.308 | 186,456 | +2,095 | 0.03% | 243,941 |
| 2014-04-07 | 2014-04-03 | 1.308 | 184,361 | +27,517 | 0.03% | 241,201 |
| 2014-01-03 | 2013-12-31 | 1.352 | 156,844 | -2,752 | 0.02% | 212,040 |
| 2013-12-27 | 2013-12-20 | 1.425 | 159,596 | -13,758 | 0.02% | 227,360 |
| 2013-12-12 | 2013-12-10 | 1.337 | 173,354 | +2,752 | 0.02% | 231,840 |
| 2013-12-11 | 2013-12-09 | 1.352 | 170,602 | +19,261 | 0.02% | 230,640 |
| 2013-12-10 | 2013-12-06 | 1.454 | 151,341 | +13,758 | 0.02% | 220,000 |
| 2013-05-20 | 2013-05-15 | 1.192 | 137,583 | +1,699 | 0.02% | 164,026 |
| 2012-05-11 | 2012-05-09 | 1.531 | 135,884 | +2,664 | 0.02% | 208,080 |
| 2012-02-13 | 2012-02-09 | 1.471 | 133,220 | +66,610 | 0.02% | 196,001 |
| 2012-02-10 | 2012-02-08 | 1.471 | 66,610 | +66,610 | 0.01% | 98,000 |
| 2012-01-03 | 2011-12-29 | 1.126 | 0 | -13,322 | ||
| 2011-12-30 | 2011-12-28 | 1.126 | 13,322 | -26,644 | 0.00% | 15,000 |
| 2011-12-29 | 2011-12-23 | 1.171 | 39,966 | +26,644 | 0.01% | 46,800 |
| 2011-12-28 | 2011-12-22 | 1.291 | 13,322 | 0.00% | 17,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy