History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-10-13 | 2025-10-09 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-10-10 | 2025-10-08 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-10-09 | 2025-10-06 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-10-08 | 2025-10-03 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-10-06 | 2025-10-02 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-10-03 | 2025-09-30 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-10-02 | 2025-09-29 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-30 | 2025-09-26 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-29 | 2025-09-25 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-26 | 2025-09-24 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-25 | 2025-09-23 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-24 | 2025-09-22 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-23 | 2025-09-19 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-22 | 2025-09-18 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-19 | 2025-09-17 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-18 | 2025-09-16 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-17 | 2025-09-15 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-16 | 2025-09-12 | 0.305 | 58,039,500 | +0 | 4.63% | 17,702,048 |
| 2025-09-15 | 2025-09-11 | 0.336 | 58,039,500 | +0 | 4.63% | 19,486,049 |
| 2025-09-12 | 2025-09-10 | 0.336 | 58,039,500 | +2,720,602 | 4.63% | 19,486,049 |
| 2025-09-11 | 2025-09-09 | 0.336 | 55,318,898 | +0 | 4.63% | 18,572,640 |
| 2025-09-10 | 2025-09-08 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-09-09 | 2025-09-05 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-09-08 | 2025-09-04 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-09-05 | 2025-09-03 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-09-04 | 2025-09-02 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-09-03 | 2025-09-01 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-09-02 | 2025-08-29 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-09-01 | 2025-08-28 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-08-29 | 2025-08-27 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-08-28 | 2025-08-26 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-08-27 | 2025-08-25 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-08-26 | 2025-08-22 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-08-25 | 2025-08-21 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-08-22 | 2025-08-20 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-08-21 | 2025-08-19 | 0.341 | 55,318,898 | +0 | 4.63% | 18,862,837 |
| 2025-08-20 | 2025-08-18 | 0.378 | 55,318,898 | +0 | 4.63% | 20,894,220 |
| 2025-08-19 | 2025-08-15 | 0.378 | 55,318,898 | +0 | 4.63% | 20,894,220 |
| 2025-08-18 | 2025-08-14 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-15 | 2025-08-13 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-14 | 2025-08-12 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-13 | 2025-08-11 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-12 | 2025-08-08 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-11 | 2025-08-07 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-08 | 2025-08-06 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-07 | 2025-08-05 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-06 | 2025-08-04 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-05 | 2025-08-01 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-04 | 2025-07-31 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-08-01 | 2025-07-30 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-31 | 2025-07-29 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-30 | 2025-07-28 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-29 | 2025-07-25 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-28 | 2025-07-24 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-25 | 2025-07-23 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-24 | 2025-07-22 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-23 | 2025-07-21 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-22 | 2025-07-18 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-21 | 2025-07-17 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-18 | 2025-07-16 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-17 | 2025-07-15 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-16 | 2025-07-14 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-15 | 2025-07-11 | 0.383 | 55,318,898 | +0 | 4.63% | 21,184,417 |
| 2025-07-14 | 2025-07-10 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-07-11 | 2025-07-09 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-07-10 | 2025-07-08 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-07-09 | 2025-07-07 | 0.378 | 55,318,898 | +0 | 4.63% | 20,894,220 |
| 2025-07-08 | 2025-07-04 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-07-07 | 2025-07-03 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-07-04 | 2025-07-02 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-07-03 | 2025-06-30 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-07-02 | 2025-06-27 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-30 | 2025-06-26 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-27 | 2025-06-25 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-26 | 2025-06-24 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-25 | 2025-06-23 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-24 | 2025-06-20 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-23 | 2025-06-19 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-20 | 2025-06-18 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-19 | 2025-06-17 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-18 | 2025-06-16 | 0.388 | 55,318,898 | +0 | 4.63% | 21,474,615 |
| 2025-06-17 | 2025-06-13 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-16 | 2025-06-12 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-13 | 2025-06-11 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-12 | 2025-06-10 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-11 | 2025-06-09 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-10 | 2025-06-06 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-09 | 2025-06-05 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-06 | 2025-06-04 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-05 | 2025-06-03 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-04 | 2025-06-02 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-03 | 2025-05-30 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-06-02 | 2025-05-29 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-30 | 2025-05-28 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-29 | 2025-05-27 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-28 | 2025-05-26 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-27 | 2025-05-23 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-26 | 2025-05-22 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-23 | 2025-05-21 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-22 | 2025-05-20 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-21 | 2025-05-19 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-20 | 2025-05-16 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-19 | 2025-05-15 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-16 | 2025-05-14 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-15 | 2025-05-13 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-14 | 2025-05-12 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-13 | 2025-05-09 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-12 | 2025-05-08 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-09 | 2025-05-07 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2025-05-08 | 2025-05-06 | 0.404 | 55,318,898 | +0 | 4.63% | 22,345,207 |
| 2025-05-07 | 2025-05-02 | 0.404 | 55,318,898 | +0 | 4.63% | 22,345,207 |
| 2025-05-06 | 2025-04-30 | 0.404 | 55,318,898 | +0 | 4.63% | 22,345,207 |
| 2025-05-02 | 2025-04-29 | 0.404 | 55,318,898 | +0 | 4.63% | 22,345,207 |
| 2025-04-30 | 2025-04-28 | 0.404 | 55,318,898 | +0 | 4.63% | 22,345,207 |
| 2025-04-29 | 2025-04-25 | 0.404 | 55,318,898 | +0 | 4.63% | 22,345,207 |
| 2025-04-28 | 2025-04-24 | 0.404 | 55,318,898 | +0 | 4.63% | 22,345,207 |
| 2025-04-25 | 2025-04-23 | 0.404 | 55,318,898 | +0 | 4.63% | 22,345,207 |
| 2025-04-24 | 2025-04-22 | 0.404 | 55,318,898 | +0 | 4.63% | 22,345,207 |
| 2025-04-23 | 2025-04-17 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-22 | 2025-04-16 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-17 | 2025-04-15 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-16 | 2025-04-14 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-15 | 2025-04-11 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-14 | 2025-04-10 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-11 | 2025-04-09 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-10 | 2025-04-08 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-09 | 2025-04-07 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-08 | 2025-04-03 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-07 | 2025-04-02 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-03 | 2025-04-01 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-04-02 | 2025-03-31 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-04-01 | 2025-03-28 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-31 | 2025-03-27 | 0.409 | 55,318,898 | +0 | 4.63% | 22,635,405 |
| 2025-03-28 | 2025-03-26 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-27 | 2025-03-25 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-26 | 2025-03-24 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-25 | 2025-03-21 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-24 | 2025-03-20 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-21 | 2025-03-19 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-20 | 2025-03-18 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-19 | 2025-03-17 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-18 | 2025-03-14 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-17 | 2025-03-13 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-14 | 2025-03-12 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-13 | 2025-03-11 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-12 | 2025-03-10 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-11 | 2025-03-07 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-10 | 2025-03-06 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-07 | 2025-03-05 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-06 | 2025-03-04 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-05 | 2025-03-03 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2025-03-04 | 2025-02-28 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2025-03-03 | 2025-02-27 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2025-02-28 | 2025-02-26 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2025-02-27 | 2025-02-25 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2025-02-26 | 2025-02-24 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2025-02-25 | 2025-02-21 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2025-02-24 | 2025-02-20 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2025-02-21 | 2025-02-19 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2025-02-20 | 2025-02-18 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2025-02-19 | 2025-02-17 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2025-02-18 | 2025-02-14 | 0.488 | 55,318,898 | +0 | 4.63% | 26,988,367 |
| 2025-02-17 | 2025-02-13 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-14 | 2025-02-12 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-13 | 2025-02-11 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-12 | 2025-02-10 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-11 | 2025-02-07 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-10 | 2025-02-06 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-07 | 2025-02-05 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-06 | 2025-02-04 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-05 | 2025-02-03 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-04 | 2025-01-28 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-02-03 | 2025-01-24 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-27 | 2025-01-23 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-24 | 2025-01-22 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-23 | 2025-01-21 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-22 | 2025-01-20 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-21 | 2025-01-17 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-20 | 2025-01-16 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-17 | 2025-01-15 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-16 | 2025-01-14 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-15 | 2025-01-13 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-14 | 2025-01-10 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-13 | 2025-01-09 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-10 | 2025-01-08 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-09 | 2025-01-07 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-08 | 2025-01-06 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-07 | 2025-01-03 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-06 | 2025-01-02 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-03 | 2024-12-31 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2025-01-02 | 2024-12-27 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2024-12-30 | 2024-12-24 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2024-12-27 | 2024-12-20 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2024-12-23 | 2024-12-19 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2024-12-20 | 2024-12-18 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2024-12-19 | 2024-12-17 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2024-12-18 | 2024-12-16 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2024-12-17 | 2024-12-13 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2024-12-16 | 2024-12-12 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-13 | 2024-12-11 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-12 | 2024-12-10 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-11 | 2024-12-09 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-10 | 2024-12-06 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-09 | 2024-12-05 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-06 | 2024-12-04 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-05 | 2024-12-03 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-04 | 2024-12-02 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-03 | 2024-11-29 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-12-02 | 2024-11-28 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-29 | 2024-11-27 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-28 | 2024-11-26 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-27 | 2024-11-25 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-26 | 2024-11-22 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-25 | 2024-11-21 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-22 | 2024-11-20 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-21 | 2024-11-19 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-20 | 2024-11-18 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-11-19 | 2024-11-15 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-11-18 | 2024-11-14 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-11-15 | 2024-11-13 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-11-14 | 2024-11-12 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-11-13 | 2024-11-11 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-11-12 | 2024-11-08 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-11-11 | 2024-11-07 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-11-08 | 2024-11-06 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-07 | 2024-11-05 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-06 | 2024-11-04 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-05 | 2024-11-01 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-04 | 2024-10-31 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-11-01 | 2024-10-30 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-31 | 2024-10-29 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-30 | 2024-10-28 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-29 | 2024-10-25 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-28 | 2024-10-24 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-25 | 2024-10-23 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-24 | 2024-10-22 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-23 | 2024-10-21 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-22 | 2024-10-18 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-21 | 2024-10-17 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2024-10-18 | 2024-10-16 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2024-10-17 | 2024-10-15 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-16 | 2024-10-14 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2024-10-15 | 2024-10-10 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-10-14 | 2024-10-09 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2024-10-10 | 2024-10-08 | 0.488 | 55,318,898 | +0 | 4.63% | 26,988,367 |
| 2024-10-09 | 2024-10-07 | 0.488 | 55,318,898 | +0 | 4.63% | 26,988,367 |
| 2024-10-08 | 2024-10-04 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-10-07 | 2024-10-03 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2024-10-04 | 2024-10-02 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2024-10-03 | 2024-09-30 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2024-10-02 | 2024-09-27 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2024-09-30 | 2024-09-26 | 0.399 | 55,318,898 | +0 | 4.63% | 22,055,010 |
| 2024-09-27 | 2024-09-25 | 0.378 | 55,318,898 | +0 | 4.63% | 20,894,220 |
| 2024-09-26 | 2024-09-24 | 0.367 | 55,318,898 | +0 | 4.63% | 20,313,825 |
| 2024-09-25 | 2024-09-23 | 0.357 | 55,318,898 | +0 | 4.63% | 19,733,430 |
| 2024-09-24 | 2024-09-20 | 0.336 | 55,318,898 | +0 | 4.63% | 18,572,640 |
| 2024-09-23 | 2024-09-19 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-20 | 2024-09-17 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-19 | 2024-09-16 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-17 | 2024-09-13 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-16 | 2024-09-12 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-13 | 2024-09-11 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-12 | 2024-09-10 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-11 | 2024-09-09 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-10 | 2024-09-05 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-09 | 2024-09-04 | 0.346 | 55,318,898 | +0 | 4.63% | 19,153,035 |
| 2024-09-05 | 2024-09-03 | 0.336 | 55,318,898 | +0 | 4.63% | 18,572,640 |
| 2024-09-04 | 2024-09-02 | 0.336 | 55,318,898 | +0 | 4.63% | 18,572,640 |
| 2024-09-03 | 2024-08-30 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2024-09-02 | 2024-08-29 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-08-30 | 2024-08-28 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-08-29 | 2024-08-27 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-08-28 | 2024-08-26 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-08-27 | 2024-08-23 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-08-26 | 2024-08-22 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-08-23 | 2024-08-21 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-08-22 | 2024-08-20 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-08-21 | 2024-08-19 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2024-08-20 | 2024-08-16 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2024-08-19 | 2024-08-15 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-08-16 | 2024-08-14 | 0.304 | 55,318,898 | +0 | 4.63% | 16,831,455 |
| 2024-08-15 | 2024-08-13 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-08-14 | 2024-08-12 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-08-13 | 2024-08-09 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-08-12 | 2024-08-08 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-08-09 | 2024-08-07 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-08-08 | 2024-08-06 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-08-07 | 2024-08-05 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-08-06 | 2024-08-02 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-08-05 | 2024-08-01 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-08-02 | 2024-07-31 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-08-01 | 2024-07-30 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-07-31 | 2024-07-29 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-07-30 | 2024-07-26 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-07-29 | 2024-07-25 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-07-26 | 2024-07-24 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-07-25 | 2024-07-23 | 0.289 | 55,318,898 | +0 | 4.63% | 15,960,862 |
| 2024-07-24 | 2024-07-22 | 0.289 | 55,318,898 | +0 | 4.63% | 15,960,862 |
| 2024-07-23 | 2024-07-19 | 0.278 | 55,318,898 | +0 | 4.63% | 15,380,467 |
| 2024-07-22 | 2024-07-18 | 0.278 | 55,318,898 | +0 | 4.63% | 15,380,467 |
| 2024-07-19 | 2024-07-17 | 0.278 | 55,318,898 | +0 | 4.63% | 15,380,467 |
| 2024-07-18 | 2024-07-16 | 0.273 | 55,318,898 | +0 | 4.63% | 15,090,270 |
| 2024-07-17 | 2024-07-15 | 0.278 | 55,318,898 | +0 | 4.63% | 15,380,467 |
| 2024-07-16 | 2024-07-12 | 0.278 | 55,318,898 | +0 | 4.63% | 15,380,467 |
| 2024-07-15 | 2024-07-11 | 0.278 | 55,318,898 | +0 | 4.63% | 15,380,467 |
| 2024-07-12 | 2024-07-10 | 0.278 | 55,318,898 | +0 | 4.63% | 15,380,467 |
| 2024-07-11 | 2024-07-09 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-07-10 | 2024-07-08 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-07-09 | 2024-07-05 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-07-08 | 2024-07-04 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-07-05 | 2024-07-03 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-07-04 | 2024-07-02 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-07-03 | 2024-06-28 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-07-02 | 2024-06-27 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-06-28 | 2024-06-26 | 0.278 | 55,318,898 | +0 | 4.63% | 15,380,467 |
| 2024-06-27 | 2024-06-25 | 0.278 | 55,318,898 | +0 | 4.63% | 15,380,467 |
| 2024-06-26 | 2024-06-24 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-06-25 | 2024-06-21 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-06-24 | 2024-06-20 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-06-21 | 2024-06-19 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-06-20 | 2024-06-18 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-06-19 | 2024-06-17 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-06-18 | 2024-06-14 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-06-17 | 2024-06-13 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-06-14 | 2024-06-12 | 0.273 | 55,318,898 | +0 | 4.63% | 15,090,270 |
| 2024-06-13 | 2024-06-11 | 0.273 | 55,318,898 | +0 | 4.63% | 15,090,270 |
| 2024-06-12 | 2024-06-07 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-06-11 | 2024-06-06 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-06-07 | 2024-06-05 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-06-06 | 2024-06-04 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-06-05 | 2024-06-03 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-06-04 | 2024-05-31 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-06-03 | 2024-05-30 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-31 | 2024-05-29 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-30 | 2024-05-28 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-29 | 2024-05-27 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-28 | 2024-05-24 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-27 | 2024-05-23 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-24 | 2024-05-22 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-23 | 2024-05-21 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-22 | 2024-05-20 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-21 | 2024-05-17 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-20 | 2024-05-16 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-17 | 2024-05-14 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-16 | 2024-05-13 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-14 | 2024-05-10 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-13 | 2024-05-09 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-10 | 2024-05-08 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-09 | 2024-05-07 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-08 | 2024-05-06 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-07 | 2024-05-03 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-05-06 | 2024-05-02 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-05-03 | 2024-04-30 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-05-02 | 2024-04-29 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-30 | 2024-04-26 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-29 | 2024-04-25 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-26 | 2024-04-24 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-25 | 2024-04-23 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-24 | 2024-04-22 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-23 | 2024-04-19 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-22 | 2024-04-18 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-19 | 2024-04-17 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-18 | 2024-04-16 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-17 | 2024-04-15 | 0.252 | 55,318,898 | +0 | 4.63% | 13,929,480 |
| 2024-04-16 | 2024-04-12 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-04-15 | 2024-04-11 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-04-12 | 2024-04-10 | 0.262 | 55,318,898 | +0 | 4.63% | 14,509,875 |
| 2024-04-11 | 2024-04-09 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-04-10 | 2024-04-08 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-04-09 | 2024-04-05 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-04-08 | 2024-04-03 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-04-05 | 2024-04-02 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-04-03 | 2024-03-28 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-04-02 | 2024-03-27 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-03-28 | 2024-03-26 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-03-27 | 2024-03-25 | 0.283 | 55,318,898 | +0 | 4.63% | 15,670,665 |
| 2024-03-26 | 2024-03-22 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-03-25 | 2024-03-21 | 0.304 | 55,318,898 | +0 | 4.63% | 16,831,455 |
| 2024-03-22 | 2024-03-20 | 0.304 | 55,318,898 | +0 | 4.63% | 16,831,455 |
| 2024-03-21 | 2024-03-19 | 0.304 | 55,318,898 | +0 | 4.63% | 16,831,455 |
| 2024-03-20 | 2024-03-18 | 0.304 | 55,318,898 | +0 | 4.63% | 16,831,455 |
| 2024-03-19 | 2024-03-15 | 0.310 | 55,318,898 | +0 | 4.63% | 17,121,652 |
| 2024-03-18 | 2024-03-14 | 0.310 | 55,318,898 | +0 | 4.63% | 17,121,652 |
| 2024-03-15 | 2024-03-13 | 0.310 | 55,318,898 | +0 | 4.63% | 17,121,652 |
| 2024-03-14 | 2024-03-12 | 0.310 | 55,318,898 | +0 | 4.63% | 17,121,652 |
| 2024-03-13 | 2024-03-11 | 0.310 | 55,318,898 | +0 | 4.63% | 17,121,652 |
| 2024-03-12 | 2024-03-08 | 0.289 | 55,318,898 | +0 | 4.63% | 15,960,862 |
| 2024-03-11 | 2024-03-07 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-03-08 | 2024-03-06 | 0.294 | 55,318,898 | +0 | 4.63% | 16,251,060 |
| 2024-03-07 | 2024-03-05 | 0.330 | 55,318,898 | +0 | 4.63% | 18,282,442 |
| 2024-03-06 | 2024-03-04 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-03-05 | 2024-03-01 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-03-04 | 2024-02-29 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-03-01 | 2024-02-28 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-29 | 2024-02-27 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-28 | 2024-02-26 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-27 | 2024-02-23 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-26 | 2024-02-22 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-23 | 2024-02-21 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-22 | 2024-02-20 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-21 | 2024-02-19 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-20 | 2024-02-16 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-19 | 2024-02-15 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-16 | 2024-02-14 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-15 | 2024-02-09 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-14 | 2024-02-07 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-08 | 2024-02-06 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-07 | 2024-02-05 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-06 | 2024-02-02 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-05 | 2024-02-01 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-02 | 2024-01-31 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-02-01 | 2024-01-30 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-31 | 2024-01-29 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-30 | 2024-01-26 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-29 | 2024-01-25 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-26 | 2024-01-24 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-25 | 2024-01-23 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-24 | 2024-01-22 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-23 | 2024-01-19 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-22 | 2024-01-18 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-19 | 2024-01-17 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-18 | 2024-01-16 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-17 | 2024-01-15 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-16 | 2024-01-12 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-15 | 2024-01-11 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-12 | 2024-01-10 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-11 | 2024-01-09 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-10 | 2024-01-08 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-09 | 2024-01-05 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-08 | 2024-01-04 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2024-01-05 | 2024-01-03 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2024-01-04 | 2024-01-02 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2024-01-03 | 2023-12-29 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2024-01-02 | 2023-12-28 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2023-12-29 | 2023-12-27 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2023-12-28 | 2023-12-22 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2023-12-27 | 2023-12-21 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2023-12-22 | 2023-12-20 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2023-12-21 | 2023-12-19 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2023-12-20 | 2023-12-18 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-19 | 2023-12-15 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-18 | 2023-12-14 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-15 | 2023-12-13 | 0.351 | 55,318,898 | +0 | 4.63% | 19,443,232 |
| 2023-12-14 | 2023-12-12 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-13 | 2023-12-11 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-12 | 2023-12-08 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-11 | 2023-12-07 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-08 | 2023-12-06 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-07 | 2023-12-05 | 0.351 | 55,318,898 | +0 | 4.63% | 19,443,232 |
| 2023-12-06 | 2023-12-04 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-05 | 2023-12-01 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-04 | 2023-11-30 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-12-01 | 2023-11-29 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-11-30 | 2023-11-28 | 0.351 | 55,318,898 | +0 | 4.63% | 19,443,232 |
| 2023-11-29 | 2023-11-27 | 0.351 | 55,318,898 | +0 | 4.63% | 19,443,232 |
| 2023-11-28 | 2023-11-24 | 0.351 | 55,318,898 | +0 | 4.63% | 19,443,232 |
| 2023-11-27 | 2023-11-23 | 0.351 | 55,318,898 | +0 | 4.63% | 19,443,232 |
| 2023-11-24 | 2023-11-22 | 0.351 | 55,318,898 | +0 | 4.63% | 19,443,232 |
| 2023-11-23 | 2023-11-21 | 0.336 | 55,318,898 | +0 | 4.63% | 18,572,640 |
| 2023-11-22 | 2023-11-20 | 0.320 | 55,318,898 | +0 | 4.63% | 17,702,047 |
| 2023-11-21 | 2023-11-17 | 0.320 | 55,318,898 | +0 | 4.63% | 17,702,047 |
| 2023-11-20 | 2023-11-16 | 0.320 | 55,318,898 | +0 | 4.63% | 17,702,047 |
| 2023-11-17 | 2023-11-15 | 0.320 | 55,318,898 | +0 | 4.63% | 17,702,047 |
| 2023-11-16 | 2023-11-14 | 0.320 | 55,318,898 | +0 | 4.63% | 17,702,047 |
| 2023-11-15 | 2023-11-13 | 0.320 | 55,318,898 | +0 | 4.63% | 17,702,047 |
| 2023-11-14 | 2023-11-10 | 0.320 | 55,318,898 | +0 | 4.63% | 17,702,047 |
| 2023-11-13 | 2023-11-09 | 0.351 | 55,318,898 | +0 | 4.63% | 19,443,232 |
| 2023-11-10 | 2023-11-08 | 0.357 | 55,318,898 | +0 | 4.63% | 19,733,430 |
| 2023-11-09 | 2023-11-07 | 0.351 | 55,318,898 | +0 | 4.63% | 19,443,232 |
| 2023-11-08 | 2023-11-06 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-11-07 | 2023-11-03 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-11-06 | 2023-11-02 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2023-11-03 | 2023-11-01 | 0.325 | 55,318,898 | +0 | 4.63% | 17,992,245 |
| 2023-11-02 | 2023-10-31 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-11-01 | 2023-10-30 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-31 | 2023-10-27 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-30 | 2023-10-26 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-27 | 2023-10-25 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-26 | 2023-10-24 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-25 | 2023-10-20 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-24 | 2023-10-19 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-20 | 2023-10-18 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-19 | 2023-10-17 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-18 | 2023-10-16 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-17 | 2023-10-13 | 0.315 | 55,318,898 | +0 | 4.63% | 17,411,850 |
| 2023-10-16 | 2023-10-12 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-10-13 | 2023-10-11 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-10-12 | 2023-10-10 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-10-11 | 2023-10-09 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-10-10 | 2023-10-06 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-10-09 | 2023-10-05 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-10-06 | 2023-10-04 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-10-05 | 2023-10-03 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-10-04 | 2023-09-29 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-10-03 | 2023-09-28 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-09-29 | 2023-09-27 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-09-28 | 2023-09-26 | 0.393 | 55,318,898 | +0 | 4.63% | 21,764,812 |
| 2023-09-27 | 2023-09-25 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-09-26 | 2023-09-22 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-09-25 | 2023-09-21 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-09-22 | 2023-09-20 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-21 | 2023-09-19 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-20 | 2023-09-18 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-19 | 2023-09-15 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-18 | 2023-09-14 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-15 | 2023-09-13 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-14 | 2023-09-12 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-13 | 2023-09-11 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-12 | 2023-09-07 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-11 | 2023-09-06 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-07 | 2023-09-05 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-09-06 | 2023-09-04 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-09-05 | 2023-08-31 | 0.425 | 55,318,898 | +0 | 4.63% | 23,505,997 |
| 2023-09-04 | 2023-08-30 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-08-31 | 2023-08-29 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-08-30 | 2023-08-28 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-08-29 | 2023-08-25 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-08-28 | 2023-08-24 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-08-25 | 2023-08-23 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2023-08-24 | 2023-08-22 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2023-08-23 | 2023-08-21 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2023-08-22 | 2023-08-18 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-08-21 | 2023-08-17 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-08-18 | 2023-08-16 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-08-17 | 2023-08-15 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-08-16 | 2023-08-14 | 0.435 | 55,318,898 | +0 | 4.63% | 24,086,392 |
| 2023-08-15 | 2023-08-11 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-08-14 | 2023-08-10 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-08-11 | 2023-08-09 | 0.420 | 55,318,898 | +0 | 4.63% | 23,215,800 |
| 2023-08-10 | 2023-08-08 | 0.425 | 55,318,898 | +0 | 4.63% | 23,505,997 |
| 2023-08-09 | 2023-08-07 | 0.425 | 55,318,898 | +0 | 4.63% | 23,505,997 |
| 2023-08-08 | 2023-08-04 | 0.425 | 55,318,898 | +0 | 4.63% | 23,505,997 |
| 2023-08-07 | 2023-08-03 | 0.425 | 55,318,898 | +0 | 4.63% | 23,505,997 |
| 2023-08-04 | 2023-08-02 | 0.425 | 55,318,898 | +0 | 4.63% | 23,505,997 |
| 2023-08-03 | 2023-08-01 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-08-02 | 2023-07-31 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-08-01 | 2023-07-28 | 0.435 | 55,318,898 | +0 | 4.63% | 24,086,392 |
| 2023-07-31 | 2023-07-27 | 0.425 | 55,318,898 | +0 | 4.63% | 23,505,997 |
| 2023-07-28 | 2023-07-26 | 0.425 | 55,318,898 | +0 | 4.63% | 23,505,997 |
| 2023-07-27 | 2023-07-25 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2023-07-26 | 2023-07-24 | 0.425 | 55,318,898 | +0 | 4.63% | 23,505,997 |
| 2023-07-25 | 2023-07-21 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-07-24 | 2023-07-20 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-07-21 | 2023-07-19 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-07-20 | 2023-07-18 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-07-19 | 2023-07-14 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2023-07-18 | 2023-07-13 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-07-14 | 2023-07-12 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-07-13 | 2023-07-11 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-07-12 | 2023-07-10 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-07-11 | 2023-07-07 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-07-10 | 2023-07-06 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-07-07 | 2023-07-05 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-07-06 | 2023-07-04 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-07-05 | 2023-07-03 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-07-04 | 2023-06-30 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-07-03 | 2023-06-29 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-30 | 2023-06-28 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-29 | 2023-06-27 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-28 | 2023-06-26 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-27 | 2023-06-23 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-06-26 | 2023-06-21 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-06-23 | 2023-06-20 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-06-21 | 2023-06-19 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-06-20 | 2023-06-16 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-06-19 | 2023-06-15 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-06-16 | 2023-06-14 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-06-15 | 2023-06-13 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-06-14 | 2023-06-12 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2023-06-13 | 2023-06-09 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2023-06-12 | 2023-06-08 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-09 | 2023-06-07 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-08 | 2023-06-06 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-07 | 2023-06-05 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-06 | 2023-06-02 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-05 | 2023-06-01 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-02 | 2023-05-31 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-06-01 | 2023-05-30 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-05-31 | 2023-05-29 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2023-05-30 | 2023-05-25 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2023-05-29 | 2023-05-24 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2023-05-25 | 2023-05-23 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2023-05-24 | 2023-05-22 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2023-05-23 | 2023-05-19 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-05-22 | 2023-05-18 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-05-19 | 2023-05-17 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-05-18 | 2023-05-16 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-05-17 | 2023-05-15 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-05-16 | 2023-05-12 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-05-15 | 2023-05-11 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-05-12 | 2023-05-10 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-05-11 | 2023-05-09 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-05-10 | 2023-05-08 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-05-09 | 2023-05-05 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-05-08 | 2023-05-04 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-05-05 | 2023-05-03 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-05-04 | 2023-05-02 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-05-03 | 2023-04-28 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-05-02 | 2023-04-27 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-04-28 | 2023-04-26 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-04-27 | 2023-04-25 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-04-26 | 2023-04-24 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-04-25 | 2023-04-21 | 0.435 | 55,318,898 | +0 | 4.63% | 24,086,392 |
| 2023-04-24 | 2023-04-20 | 0.435 | 55,318,898 | +0 | 4.63% | 24,086,392 |
| 2023-04-21 | 2023-04-19 | 0.435 | 55,318,898 | +0 | 4.63% | 24,086,392 |
| 2023-04-20 | 2023-04-18 | 0.435 | 55,318,898 | +0 | 4.63% | 24,086,392 |
| 2023-04-19 | 2023-04-17 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2023-04-18 | 2023-04-14 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2023-04-17 | 2023-04-13 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-04-14 | 2023-04-12 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-04-13 | 2023-04-11 | 0.456 | 55,318,898 | +0 | 4.63% | 25,247,182 |
| 2023-04-12 | 2023-04-06 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-04-11 | 2023-04-04 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2023-04-06 | 2023-04-03 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-04-04 | 2023-03-31 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2023-04-03 | 2023-03-30 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-31 | 2023-03-29 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-30 | 2023-03-28 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-29 | 2023-03-27 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-28 | 2023-03-24 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-27 | 2023-03-23 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-24 | 2023-03-22 | 0.488 | 55,318,898 | +0 | 4.63% | 26,988,367 |
| 2023-03-23 | 2023-03-21 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-03-22 | 2023-03-20 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-03-21 | 2023-03-17 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-03-20 | 2023-03-16 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-03-17 | 2023-03-15 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-03-16 | 2023-03-14 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-03-15 | 2023-03-13 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2023-03-14 | 2023-03-10 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2023-03-13 | 2023-03-09 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2023-03-10 | 2023-03-08 | 0.435 | 55,318,898 | +0 | 4.63% | 24,086,392 |
| 2023-03-09 | 2023-03-07 | 0.435 | 55,318,898 | +0 | 4.63% | 24,086,392 |
| 2023-03-08 | 2023-03-06 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-07 | 2023-03-03 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-06 | 2023-03-02 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-03 | 2023-03-01 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2023-03-02 | 2023-02-28 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-03-01 | 2023-02-27 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-02-28 | 2023-02-24 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-02-27 | 2023-02-23 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-02-24 | 2023-02-22 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-02-23 | 2023-02-21 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-02-22 | 2023-02-20 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-02-21 | 2023-02-17 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-02-20 | 2023-02-16 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-02-17 | 2023-02-15 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-02-16 | 2023-02-14 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-02-15 | 2023-02-13 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2023-02-14 | 2023-02-10 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-02-13 | 2023-02-09 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-02-10 | 2023-02-08 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-02-09 | 2023-02-07 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2023-02-08 | 2023-02-06 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2023-02-07 | 2023-02-03 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2023-02-06 | 2023-02-02 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2023-02-03 | 2023-02-01 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2023-02-02 | 2023-01-31 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2023-02-01 | 2023-01-30 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2023-01-31 | 2023-01-27 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-01-30 | 2023-01-26 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-01-27 | 2023-01-20 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-01-26 | 2023-01-19 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-01-20 | 2023-01-18 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-01-19 | 2023-01-17 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-01-18 | 2023-01-16 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2023-01-17 | 2023-01-13 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2023-01-16 | 2023-01-12 | 0.456 | 55,318,898 | +0 | 4.63% | 25,247,182 |
| 2023-01-13 | 2023-01-11 | 0.456 | 55,318,898 | +0 | 4.63% | 25,247,182 |
| 2023-01-12 | 2023-01-10 | 0.435 | 55,318,898 | +0 | 4.63% | 24,086,392 |
| 2023-01-11 | 2023-01-09 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2023-01-10 | 2023-01-06 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-01-09 | 2023-01-05 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2023-01-06 | 2023-01-04 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2023-01-05 | 2023-01-03 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2023-01-04 | 2022-12-30 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2023-01-03 | 2022-12-29 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2022-12-30 | 2022-12-28 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2022-12-29 | 2022-12-23 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-12-28 | 2022-12-22 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-12-23 | 2022-12-21 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2022-12-22 | 2022-12-20 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-12-21 | 2022-12-19 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-12-20 | 2022-12-16 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-12-19 | 2022-12-15 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-12-16 | 2022-12-14 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-12-15 | 2022-12-13 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-12-14 | 2022-12-12 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2022-12-13 | 2022-12-09 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2022-12-12 | 2022-12-08 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2022-12-09 | 2022-12-07 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2022-12-08 | 2022-12-06 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2022-12-07 | 2022-12-05 | 0.467 | 55,318,898 | +0 | 4.63% | 25,827,577 |
| 2022-12-06 | 2022-12-02 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2022-12-05 | 2022-12-01 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2022-12-02 | 2022-11-30 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-12-01 | 2022-11-29 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-11-30 | 2022-11-28 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-11-29 | 2022-11-25 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2022-11-28 | 2022-11-24 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2022-11-25 | 2022-11-23 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2022-11-24 | 2022-11-22 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2022-11-23 | 2022-11-21 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2022-11-22 | 2022-11-18 | 0.451 | 55,318,898 | +0 | 4.63% | 24,956,985 |
| 2022-11-21 | 2022-11-17 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-11-18 | 2022-11-16 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-11-17 | 2022-11-15 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-11-16 | 2022-11-14 | 0.446 | 55,318,898 | +0 | 4.63% | 24,666,787 |
| 2022-11-15 | 2022-11-11 | 0.430 | 55,318,898 | +0 | 4.63% | 23,796,195 |
| 2022-11-14 | 2022-11-10 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2022-11-11 | 2022-11-09 | 0.456 | 55,318,898 | +0 | 4.63% | 25,247,182 |
| 2022-11-10 | 2022-11-08 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2022-11-09 | 2022-11-07 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-11-08 | 2022-11-04 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-11-07 | 2022-11-03 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-11-04 | 2022-11-02 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-11-03 | 2022-11-01 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2022-11-02 | 2022-10-31 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-11-01 | 2022-10-28 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-10-31 | 2022-10-27 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-10-28 | 2022-10-26 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-10-27 | 2022-10-25 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-10-26 | 2022-10-24 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-10-25 | 2022-10-21 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-10-24 | 2022-10-20 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-10-21 | 2022-10-19 | 0.441 | 55,318,898 | +0 | 4.63% | 24,376,590 |
| 2022-10-20 | 2022-10-18 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2022-10-19 | 2022-10-17 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2022-10-18 | 2022-10-14 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2022-10-17 | 2022-10-13 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2022-10-14 | 2022-10-12 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2022-10-13 | 2022-10-11 | 0.462 | 55,318,898 | +0 | 4.63% | 25,537,380 |
| 2022-10-12 | 2022-10-10 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-10-11 | 2022-10-07 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-10-10 | 2022-10-06 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-10-07 | 2022-10-05 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-10-06 | 2022-10-03 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-10-05 | 2022-09-30 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-10-03 | 2022-09-29 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-09-30 | 2022-09-28 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-29 | 2022-09-27 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-28 | 2022-09-26 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-27 | 2022-09-23 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-26 | 2022-09-22 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-23 | 2022-09-21 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-22 | 2022-09-20 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-21 | 2022-09-19 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-20 | 2022-09-16 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-19 | 2022-09-15 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-16 | 2022-09-14 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-09-15 | 2022-09-13 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-09-14 | 2022-09-09 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-09-13 | 2022-09-08 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-09-09 | 2022-09-07 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-09-08 | 2022-09-06 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-09-07 | 2022-09-05 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-09-06 | 2022-09-02 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-09-05 | 2022-09-01 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-09-02 | 2022-08-31 | 0.504 | 55,318,898 | +0 | 4.63% | 27,858,960 |
| 2022-09-01 | 2022-08-30 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-08-31 | 2022-08-29 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-08-30 | 2022-08-26 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-08-29 | 2022-08-25 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2022-08-26 | 2022-08-24 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-08-25 | 2022-08-23 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-08-24 | 2022-08-22 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-08-23 | 2022-08-19 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2022-08-22 | 2022-08-18 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2022-08-19 | 2022-08-17 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2022-08-18 | 2022-08-16 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2022-08-17 | 2022-08-15 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2022-08-16 | 2022-08-12 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2022-08-15 | 2022-08-11 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2022-08-12 | 2022-08-10 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2022-08-11 | 2022-08-09 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2022-08-10 | 2022-08-08 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-08-09 | 2022-08-05 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-08-08 | 2022-08-04 | 0.472 | 55,318,898 | +0 | 4.63% | 26,117,775 |
| 2022-08-05 | 2022-08-03 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-08-04 | 2022-08-02 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-08-03 | 2022-08-01 | 0.493 | 55,318,898 | +0 | 4.63% | 27,278,565 |
| 2022-08-02 | 2022-07-29 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-08-01 | 2022-07-28 | 0.498 | 55,318,898 | +0 | 4.63% | 27,568,762 |
| 2022-07-29 | 2022-07-27 | 0.488 | 55,318,898 | +0 | 4.63% | 26,988,367 |
| 2022-07-28 | 2022-07-26 | 0.488 | 55,318,898 | +0 | 4.63% | 26,988,367 |
| 2022-07-27 | 2022-07-25 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2022-07-26 | 2022-07-22 | 0.477 | 55,318,898 | +0 | 4.63% | 26,407,972 |
| 2022-07-25 | 2022-07-21 | 0.509 | 55,318,898 | +0 | 4.63% | 28,149,157 |
| 2022-07-22 | 2022-07-20 | 0.509 | 55,318,898 | +0 | 4.63% | 28,149,157 |
| 2022-07-21 | 2022-07-19 | 0.509 | 55,318,898 | +0 | 4.63% | 28,149,157 |
| 2022-07-20 | 2022-07-18 | 0.509 | 55,318,898 | +0 | 4.63% | 28,149,157 |
| 2022-07-19 | 2022-07-15 | 0.514 | 55,318,898 | +0 | 4.63% | 28,439,355 |
| 2022-07-18 | 2022-07-14 | 0.509 | 55,318,898 | +0 | 4.63% | 28,149,157 |
| 2022-07-15 | 2022-07-13 | 0.509 | 55,318,898 | +0 | 4.63% | 28,149,157 |
| 2022-07-14 | 2022-07-12 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-07-13 | 2022-07-11 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-07-12 | 2022-07-08 | 0.483 | 55,318,898 | +0 | 4.63% | 26,698,170 |
| 2022-07-11 | 2022-07-07 | 0.519 | 55,318,898 | +0 | 4.63% | 28,729,552 |
| 2022-07-08 | 2022-07-06 | 0.525 | 55,318,898 | +0 | 4.63% | 29,019,750 |
| 2022-07-07 | 2022-07-05 | 0.535 | 55,318,898 | +0 | 4.63% | 29,600,145 |
| 2022-07-06 | 2022-07-04 | 0.604 | 55,318,898 | +0 | 4.63% | 33,391,235 |
| 2022-07-05 | 2022-06-30 | 0.604 | 55,318,898 | +5,319,124 | 4.63% | 33,391,235 |
| 2022-07-04 | 2022-06-29 | 0.604 | 49,999,774 | +0 | 4.63% | 30,180,540 |
| 2022-06-30 | 2022-06-28 | 0.604 | 49,999,774 | +0 | 4.63% | 30,180,540 |
| 2022-06-29 | 2022-06-27 | 0.580 | 49,999,774 | +0 | 4.63% | 29,019,750 |
| 2022-06-28 | 2022-06-24 | 0.604 | 49,999,774 | +0 | 4.63% | 30,180,540 |
| 2022-06-27 | 2022-06-23 | 0.575 | 49,999,774 | +0 | 4.63% | 28,729,553 |
| 2022-06-24 | 2022-06-22 | 0.575 | 49,999,774 | +0 | 4.63% | 28,729,553 |
| 2022-06-23 | 2022-06-21 | 0.575 | 49,999,774 | +0 | 4.63% | 28,729,553 |
| 2022-06-22 | 2022-06-20 | 0.575 | 49,999,774 | +0 | 4.63% | 28,729,553 |
| 2022-06-21 | 2022-06-17 | 0.580 | 49,999,774 | +0 | 4.63% | 29,019,750 |
| 2022-06-20 | 2022-06-16 | 0.580 | 49,999,774 | +0 | 4.63% | 29,019,750 |
| 2022-06-17 | 2022-06-15 | 0.580 | 49,999,774 | +0 | 4.63% | 29,019,750 |
| 2022-06-16 | 2022-06-14 | 0.580 | 49,999,774 | +0 | 4.63% | 29,019,750 |
| 2022-06-15 | 2022-06-13 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-06-14 | 2022-06-10 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-06-13 | 2022-06-09 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-06-10 | 2022-06-08 | 0.546 | 49,999,774 | +0 | 4.63% | 27,278,565 |
| 2022-06-09 | 2022-06-07 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-06-08 | 2022-06-06 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-06-07 | 2022-06-02 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2022-06-06 | 2022-06-01 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-06-02 | 2022-05-31 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-06-01 | 2022-05-30 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-05-31 | 2022-05-27 | 0.522 | 49,999,774 | +0 | 4.63% | 26,117,775 |
| 2022-05-30 | 2022-05-26 | 0.517 | 49,999,774 | +0 | 4.63% | 25,827,578 |
| 2022-05-27 | 2022-05-25 | 0.505 | 49,999,774 | +0 | 4.63% | 25,247,183 |
| 2022-05-26 | 2022-05-24 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-25 | 2022-05-23 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-24 | 2022-05-20 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-23 | 2022-05-19 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-20 | 2022-05-18 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-19 | 2022-05-17 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-18 | 2022-05-16 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-17 | 2022-05-13 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-16 | 2022-05-12 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-13 | 2022-05-11 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-05-12 | 2022-05-10 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-05-11 | 2022-05-06 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-05-10 | 2022-05-05 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-05-06 | 2022-05-04 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-05-05 | 2022-05-03 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-05-04 | 2022-04-29 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-05-03 | 2022-04-28 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-04-29 | 2022-04-27 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-04-28 | 2022-04-26 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-27 | 2022-04-25 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-26 | 2022-04-22 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-25 | 2022-04-21 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-22 | 2022-04-20 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-21 | 2022-04-19 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-20 | 2022-04-14 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-04-19 | 2022-04-13 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-04-14 | 2022-04-12 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-04-13 | 2022-04-11 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-04-12 | 2022-04-08 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-11 | 2022-04-07 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-08 | 2022-04-06 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-07 | 2022-04-04 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-06 | 2022-04-01 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-04 | 2022-03-31 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-04-01 | 2022-03-30 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-03-31 | 2022-03-29 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-03-30 | 2022-03-28 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-03-29 | 2022-03-25 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-03-28 | 2022-03-24 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-03-25 | 2022-03-23 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-03-24 | 2022-03-22 | 0.522 | 49,999,774 | +0 | 4.63% | 26,117,775 |
| 2022-03-23 | 2022-03-21 | 0.522 | 49,999,774 | +0 | 4.63% | 26,117,775 |
| 2022-03-22 | 2022-03-18 | 0.522 | 49,999,774 | +0 | 4.63% | 26,117,775 |
| 2022-03-21 | 2022-03-17 | 0.522 | 49,999,774 | +0 | 4.63% | 26,117,775 |
| 2022-03-18 | 2022-03-16 | 0.499 | 49,999,774 | +0 | 4.63% | 24,956,985 |
| 2022-03-17 | 2022-03-15 | 0.499 | 49,999,774 | +0 | 4.63% | 24,956,985 |
| 2022-03-16 | 2022-03-14 | 0.517 | 49,999,774 | +0 | 4.63% | 25,827,578 |
| 2022-03-15 | 2022-03-11 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-03-14 | 2022-03-10 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-03-11 | 2022-03-09 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-03-10 | 2022-03-08 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-03-09 | 2022-03-07 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-03-08 | 2022-03-04 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-03-07 | 2022-03-03 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-03-04 | 2022-03-02 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-03-03 | 2022-03-01 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-03-02 | 2022-02-28 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-03-01 | 2022-02-25 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-28 | 2022-02-24 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-25 | 2022-02-23 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-24 | 2022-02-22 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-23 | 2022-02-21 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-02-22 | 2022-02-18 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-21 | 2022-02-17 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2022-02-18 | 2022-02-16 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-17 | 2022-02-15 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-16 | 2022-02-14 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-15 | 2022-02-11 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-14 | 2022-02-10 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2022-02-11 | 2022-02-09 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-10 | 2022-02-08 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-09 | 2022-02-07 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-08 | 2022-02-04 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-02-07 | 2022-01-31 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2022-02-04 | 2022-01-27 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2022-01-28 | 2022-01-26 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-27 | 2022-01-25 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2022-01-26 | 2022-01-24 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-01-25 | 2022-01-21 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-24 | 2022-01-20 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-21 | 2022-01-19 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-20 | 2022-01-18 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-19 | 2022-01-17 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-18 | 2022-01-14 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-17 | 2022-01-13 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-14 | 2022-01-12 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-13 | 2022-01-11 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-12 | 2022-01-10 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-01-11 | 2022-01-07 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-01-10 | 2022-01-06 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-01-07 | 2022-01-05 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-01-06 | 2022-01-04 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2022-01-05 | 2022-01-03 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-01-04 | 2021-12-31 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2022-01-03 | 2021-12-29 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2021-12-30 | 2021-12-28 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-29 | 2021-12-24 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-28 | 2021-12-22 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-23 | 2021-12-21 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-22 | 2021-12-20 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-21 | 2021-12-17 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2021-12-20 | 2021-12-16 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-17 | 2021-12-15 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-16 | 2021-12-14 | 0.546 | 49,999,774 | +0 | 4.63% | 27,278,565 |
| 2021-12-15 | 2021-12-13 | 0.546 | 49,999,774 | +0 | 4.63% | 27,278,565 |
| 2021-12-14 | 2021-12-10 | 0.546 | 49,999,774 | +0 | 4.63% | 27,278,565 |
| 2021-12-13 | 2021-12-09 | 0.546 | 49,999,774 | +0 | 4.63% | 27,278,565 |
| 2021-12-10 | 2021-12-08 | 0.540 | 49,999,774 | +0 | 4.63% | 26,988,368 |
| 2021-12-09 | 2021-12-07 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-08 | 2021-12-06 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-07 | 2021-12-03 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-06 | 2021-12-02 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-03 | 2021-12-01 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-02 | 2021-11-30 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-12-01 | 2021-11-29 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-30 | 2021-11-26 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-29 | 2021-11-25 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-26 | 2021-11-24 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-25 | 2021-11-23 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-24 | 2021-11-22 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-23 | 2021-11-19 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-22 | 2021-11-18 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-19 | 2021-11-17 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-18 | 2021-11-16 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-17 | 2021-11-15 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-16 | 2021-11-12 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-15 | 2021-11-11 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-12 | 2021-11-10 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-11 | 2021-11-09 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-10 | 2021-11-08 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2021-11-09 | 2021-11-05 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-08 | 2021-11-04 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-05 | 2021-11-03 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-04 | 2021-11-02 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2021-11-03 | 2021-11-01 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-02 | 2021-10-29 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-11-01 | 2021-10-28 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-10-29 | 2021-10-27 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-10-28 | 2021-10-26 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-10-27 | 2021-10-25 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2021-10-26 | 2021-10-22 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2021-10-25 | 2021-10-21 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-10-22 | 2021-10-20 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-10-21 | 2021-10-19 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2021-10-20 | 2021-10-18 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2021-10-19 | 2021-10-15 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2021-10-18 | 2021-10-12 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2021-10-15 | 2021-10-11 | 0.575 | 49,999,774 | +0 | 4.63% | 28,729,553 |
| 2021-10-12 | 2021-10-08 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2021-10-11 | 2021-10-07 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2021-10-08 | 2021-10-06 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2021-10-07 | 2021-10-05 | 0.569 | 49,999,774 | +0 | 4.63% | 28,439,355 |
| 2021-10-06 | 2021-10-04 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-10-05 | 2021-09-30 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-10-04 | 2021-09-29 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2021-09-30 | 2021-09-28 | 0.511 | 49,999,774 | +0 | 4.63% | 25,537,380 |
| 2021-09-29 | 2021-09-27 | 0.511 | 49,999,774 | +0 | 4.63% | 25,537,380 |
| 2021-09-28 | 2021-09-24 | 0.557 | 49,999,774 | +0 | 4.63% | 27,858,960 |
| 2021-09-27 | 2021-09-23 | 0.563 | 49,999,774 | +0 | 4.63% | 28,149,158 |
| 2021-09-24 | 2021-09-21 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2021-09-23 | 2021-09-20 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2021-09-21 | 2021-09-17 | 0.528 | 49,999,774 | +0 | 4.63% | 26,407,973 |
| 2021-09-20 | 2021-09-16 | 0.540 | 49,999,774 | +0 | 4.63% | 26,988,368 |
| 2021-09-17 | 2021-09-15 | 0.551 | 49,999,774 | +0 | 4.63% | 27,568,763 |
| 2021-09-16 | 2021-09-14 | 0.534 | 49,999,774 | +0 | 4.63% | 26,698,170 |
| 2021-09-15 | 2021-09-13 | 0.587 | 49,999,774 | +0 | 4.63% | 29,337,440 |
| 2021-09-14 | 2021-09-10 | 0.587 | 49,999,774 | +1,530,606 | 4.63% | 29,337,440 |
| 2021-09-13 | 2021-09-09 | 0.581 | 48,469,168 | +0 | 4.63% | 28,149,157 |
| 2021-09-10 | 2021-09-08 | 0.587 | 48,469,168 | +0 | 4.63% | 28,439,355 |
| 2021-09-09 | 2021-09-07 | 0.581 | 48,469,168 | +0 | 4.63% | 28,149,157 |
| 2021-09-08 | 2021-09-06 | 0.581 | 48,469,168 | +0 | 4.63% | 28,149,157 |
| 2021-09-07 | 2021-09-03 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-09-06 | 2021-09-02 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-09-03 | 2021-09-01 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-09-02 | 2021-08-31 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-09-01 | 2021-08-30 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-08-31 | 2021-08-27 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-08-30 | 2021-08-26 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-08-27 | 2021-08-25 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-08-26 | 2021-08-24 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-08-25 | 2021-08-23 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-08-24 | 2021-08-20 | 0.581 | 48,469,168 | +0 | 4.63% | 28,149,157 |
| 2021-08-23 | 2021-08-19 | 0.581 | 48,469,168 | +0 | 4.63% | 28,149,157 |
| 2021-08-20 | 2021-08-18 | 0.587 | 48,469,168 | +0 | 4.63% | 28,439,355 |
| 2021-08-19 | 2021-08-17 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-08-18 | 2021-08-16 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-08-17 | 2021-08-13 | 0.587 | 48,469,168 | +0 | 4.63% | 28,439,355 |
| 2021-08-16 | 2021-08-12 | 0.611 | 48,469,168 | +0 | 4.63% | 29,600,145 |
| 2021-08-13 | 2021-08-11 | 0.623 | 48,469,168 | +0 | 4.63% | 30,180,540 |
| 2021-08-12 | 2021-08-10 | 0.635 | 48,469,168 | +0 | 4.63% | 30,760,935 |
| 2021-08-11 | 2021-08-09 | 0.647 | 48,469,168 | +0 | 4.63% | 31,341,330 |
| 2021-08-10 | 2021-08-06 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-08-09 | 2021-08-05 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-08-06 | 2021-08-04 | 0.587 | 48,469,168 | +0 | 4.63% | 28,439,355 |
| 2021-08-05 | 2021-08-03 | 0.587 | 48,469,168 | +0 | 4.63% | 28,439,355 |
| 2021-08-04 | 2021-08-02 | 0.581 | 48,469,168 | +0 | 4.63% | 28,149,157 |
| 2021-08-03 | 2021-07-30 | 0.593 | 48,469,168 | +0 | 4.63% | 28,729,552 |
| 2021-08-02 | 2021-07-29 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-07-30 | 2021-07-28 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-07-29 | 2021-07-27 | 0.551 | 48,469,168 | +0 | 4.63% | 26,698,170 |
| 2021-07-28 | 2021-07-26 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-07-27 | 2021-07-23 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-07-26 | 2021-07-22 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-07-23 | 2021-07-21 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-07-22 | 2021-07-20 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-07-21 | 2021-07-19 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-07-20 | 2021-07-16 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-07-19 | 2021-07-15 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-07-16 | 2021-07-14 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-07-15 | 2021-07-13 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-07-14 | 2021-07-12 | 0.575 | 48,469,168 | +0 | 4.63% | 27,858,960 |
| 2021-07-13 | 2021-07-09 | 0.563 | 48,469,168 | +0 | 4.63% | 27,278,565 |
| 2021-07-12 | 2021-07-08 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-07-09 | 2021-07-07 | 0.557 | 48,469,168 | +0 | 4.63% | 26,988,367 |
| 2021-07-08 | 2021-07-06 | 0.557 | 48,469,168 | +0 | 4.63% | 26,988,367 |
| 2021-07-07 | 2021-07-05 | 0.557 | 48,469,168 | +0 | 4.63% | 26,988,367 |
| 2021-07-06 | 2021-07-02 | 0.557 | 48,469,168 | +0 | 4.63% | 26,988,367 |
| 2021-07-05 | 2021-06-30 | 0.569 | 48,469,168 | +0 | 4.63% | 27,568,762 |
| 2021-07-02 | 2021-06-29 | 0.588 | 48,469,168 | +0 | 4.63% | 28,490,946 |
| 2021-06-30 | 2021-06-28 | 0.588 | 48,469,168 | +2,062,518 | 4.63% | 28,490,946 |
| 2021-06-29 | 2021-06-25 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-06-28 | 2021-06-24 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-06-25 | 2021-06-23 | 0.594 | 46,406,650 | +0 | 4.63% | 27,568,762 |
| 2021-06-24 | 2021-06-22 | 0.569 | 46,406,650 | +0 | 4.63% | 26,407,972 |
| 2021-06-23 | 2021-06-21 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-06-22 | 2021-06-18 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-06-21 | 2021-06-17 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-06-18 | 2021-06-16 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-06-17 | 2021-06-15 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-06-16 | 2021-06-11 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-06-15 | 2021-06-10 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-06-11 | 2021-06-09 | 0.619 | 46,406,650 | +0 | 4.63% | 28,729,552 |
| 2021-06-10 | 2021-06-08 | 0.619 | 46,406,650 | +0 | 4.63% | 28,729,552 |
| 2021-06-09 | 2021-06-07 | 0.582 | 46,406,650 | +0 | 4.63% | 26,988,367 |
| 2021-06-08 | 2021-06-04 | 0.582 | 46,406,650 | +0 | 4.63% | 26,988,367 |
| 2021-06-07 | 2021-06-03 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-06-04 | 2021-06-02 | 0.582 | 46,406,650 | +0 | 4.63% | 26,988,367 |
| 2021-06-03 | 2021-06-01 | 0.594 | 46,406,650 | +0 | 4.63% | 27,568,762 |
| 2021-06-02 | 2021-05-31 | 0.613 | 46,406,650 | +0 | 4.63% | 28,439,355 |
| 2021-06-01 | 2021-05-28 | 0.613 | 46,406,650 | +0 | 4.63% | 28,439,355 |
| 2021-05-31 | 2021-05-27 | 0.613 | 46,406,650 | +0 | 4.63% | 28,439,355 |
| 2021-05-28 | 2021-05-26 | 0.619 | 46,406,650 | +0 | 4.63% | 28,729,552 |
| 2021-05-27 | 2021-05-25 | 0.619 | 46,406,650 | +0 | 4.63% | 28,729,552 |
| 2021-05-26 | 2021-05-24 | 0.594 | 46,406,650 | +0 | 4.63% | 27,568,762 |
| 2021-05-25 | 2021-05-21 | 0.594 | 46,406,650 | +0 | 4.63% | 27,568,762 |
| 2021-05-24 | 2021-05-20 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-05-21 | 2021-05-18 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-05-20 | 2021-05-17 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-05-18 | 2021-05-14 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-05-17 | 2021-05-13 | 0.575 | 46,406,650 | +0 | 4.63% | 26,698,170 |
| 2021-05-14 | 2021-05-12 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-05-13 | 2021-05-11 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-05-12 | 2021-05-10 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-05-11 | 2021-05-07 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-05-10 | 2021-05-06 | 0.550 | 46,406,650 | +0 | 4.63% | 25,537,380 |
| 2021-05-07 | 2021-05-05 | 0.544 | 46,406,650 | +0 | 4.63% | 25,247,182 |
| 2021-05-06 | 2021-05-04 | 0.544 | 46,406,650 | +0 | 4.63% | 25,247,182 |
| 2021-05-05 | 2021-05-03 | 0.550 | 46,406,650 | +0 | 4.63% | 25,537,380 |
| 2021-05-04 | 2021-04-30 | 0.532 | 46,406,650 | +0 | 4.63% | 24,666,787 |
| 2021-05-03 | 2021-04-29 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-04-30 | 2021-04-28 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-04-29 | 2021-04-27 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-04-28 | 2021-04-26 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-04-27 | 2021-04-23 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-04-26 | 2021-04-22 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-04-23 | 2021-04-21 | 0.594 | 46,406,650 | +0 | 4.63% | 27,568,762 |
| 2021-04-22 | 2021-04-20 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-04-21 | 2021-04-19 | 0.550 | 46,406,650 | +0 | 4.63% | 25,537,380 |
| 2021-04-20 | 2021-04-16 | 0.550 | 46,406,650 | +0 | 4.63% | 25,537,380 |
| 2021-04-19 | 2021-04-15 | 0.557 | 46,406,650 | +0 | 4.63% | 25,827,577 |
| 2021-04-16 | 2021-04-14 | 0.557 | 46,406,650 | +0 | 4.63% | 25,827,577 |
| 2021-04-15 | 2021-04-13 | 0.557 | 46,406,650 | +0 | 4.63% | 25,827,577 |
| 2021-04-14 | 2021-04-12 | 0.557 | 46,406,650 | +0 | 4.63% | 25,827,577 |
| 2021-04-13 | 2021-04-09 | 0.544 | 46,406,650 | +0 | 4.63% | 25,247,182 |
| 2021-04-12 | 2021-04-08 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-04-09 | 2021-04-07 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-04-08 | 2021-04-01 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-04-07 | 2021-03-31 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-04-01 | 2021-03-30 | 0.575 | 46,406,650 | +0 | 4.63% | 26,698,170 |
| 2021-03-31 | 2021-03-29 | 0.550 | 46,406,650 | +0 | 4.63% | 25,537,380 |
| 2021-03-30 | 2021-03-26 | 0.575 | 46,406,650 | +0 | 4.63% | 26,698,170 |
| 2021-03-29 | 2021-03-25 | 0.575 | 46,406,650 | +0 | 4.63% | 26,698,170 |
| 2021-03-26 | 2021-03-24 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-03-25 | 2021-03-23 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-03-24 | 2021-03-22 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-03-23 | 2021-03-19 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-03-22 | 2021-03-18 | 0.607 | 46,406,650 | +0 | 4.63% | 28,149,157 |
| 2021-03-19 | 2021-03-17 | 0.613 | 46,406,650 | +0 | 4.63% | 28,439,355 |
| 2021-03-18 | 2021-03-16 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-03-17 | 2021-03-15 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-03-16 | 2021-03-12 | 0.575 | 46,406,650 | +0 | 4.63% | 26,698,170 |
| 2021-03-15 | 2021-03-11 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-03-12 | 2021-03-10 | 0.600 | 46,406,650 | +0 | 4.63% | 27,858,960 |
| 2021-03-11 | 2021-03-09 | 0.575 | 46,406,650 | +0 | 4.63% | 26,698,170 |
| 2021-03-10 | 2021-03-08 | 0.575 | 46,406,650 | +0 | 4.63% | 26,698,170 |
| 2021-03-09 | 2021-03-05 | 0.575 | 46,406,650 | +0 | 4.63% | 26,698,170 |
| 2021-03-08 | 2021-03-04 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-03-05 | 2021-03-03 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-03-04 | 2021-03-02 | 0.563 | 46,406,650 | +0 | 4.63% | 26,117,775 |
| 2021-03-03 | 2021-03-01 | 0.575 | 46,406,650 | +0 | 4.63% | 26,698,170 |
| 2021-03-02 | 2021-02-26 | 0.538 | 46,406,650 | +0 | 4.63% | 24,956,985 |
| 2021-03-01 | 2021-02-25 | 0.525 | 46,406,650 | +0 | 4.63% | 24,376,590 |
| 2021-02-26 | 2021-02-24 | 0.525 | 46,406,650 | +0 | 4.63% | 24,376,590 |
| 2021-02-25 | 2021-02-23 | 0.525 | 46,406,650 | +0 | 4.63% | 24,376,590 |
| 2021-02-24 | 2021-02-22 | 0.525 | 46,406,650 | +0 | 4.63% | 24,376,590 |
| 2021-02-23 | 2021-02-19 | 0.544 | 46,406,650 | +0 | 4.63% | 25,247,182 |
| 2021-02-22 | 2021-02-18 | 0.525 | 46,406,650 | +0 | 4.63% | 24,376,590 |
| 2021-02-19 | 2021-02-17 | 0.513 | 46,406,650 | +0 | 4.63% | 23,796,195 |
| 2021-02-18 | 2021-02-16 | 0.494 | 46,406,650 | +0 | 4.63% | 22,925,602 |
| 2021-02-17 | 2021-02-11 | 0.538 | 46,406,650 | +0 | 4.63% | 24,956,985 |
| 2021-02-16 | 2021-02-09 | 0.569 | 46,406,650 | +0 | 4.63% | 26,407,972 |
| 2021-02-10 | 2021-02-08 | 0.507 | 46,406,650 | +0 | 4.63% | 23,505,997 |
| 2021-02-09 | 2021-02-05 | 0.507 | 46,406,650 | +0 | 4.63% | 23,505,997 |
| 2021-02-08 | 2021-02-04 | 0.507 | 46,406,650 | +0 | 4.63% | 23,505,997 |
| 2021-02-05 | 2021-02-03 | 0.513 | 46,406,650 | +0 | 4.63% | 23,796,195 |
| 2021-02-04 | 2021-02-02 | 0.513 | 46,406,650 | +0 | 4.63% | 23,796,195 |
| 2021-02-03 | 2021-02-01 | 0.500 | 46,406,650 | +0 | 4.63% | 23,215,800 |
| 2021-02-02 | 2021-01-29 | 0.500 | 46,406,650 | +0 | 4.63% | 23,215,800 |
| 2021-02-01 | 2021-01-28 | 0.500 | 46,406,650 | +0 | 4.63% | 23,215,800 |
| 2021-01-29 | 2021-01-27 | 0.500 | 46,406,650 | +0 | 4.63% | 23,215,800 |
| 2021-01-28 | 2021-01-26 | 0.494 | 46,406,650 | +0 | 4.63% | 22,925,602 |
| 2021-01-27 | 2021-01-25 | 0.519 | 46,406,650 | +0 | 4.63% | 24,086,392 |
| 2021-01-26 | 2021-01-22 | 0.519 | 46,406,650 | +0 | 4.63% | 24,086,392 |
| 2021-01-25 | 2021-01-21 | 0.513 | 46,406,650 | +0 | 4.63% | 23,796,195 |
| 2021-01-22 | 2021-01-20 | 0.544 | 46,406,650 | +0 | 4.63% | 25,247,182 |
| 2021-01-21 | 2021-01-19 | 0.500 | 46,406,650 | +0 | 4.63% | 23,215,800 |
| 2021-01-20 | 2021-01-18 | 0.500 | 46,406,650 | +0 | 4.63% | 23,215,800 |
| 2021-01-19 | 2021-01-15 | 0.500 | 46,406,650 | +0 | 4.63% | 23,215,800 |
| 2021-01-18 | 2021-01-14 | 0.475 | 46,406,650 | +0 | 4.63% | 22,055,010 |
| 2021-01-15 | 2021-01-13 | 0.475 | 46,406,650 | +0 | 4.63% | 22,055,010 |
| 2021-01-14 | 2021-01-12 | 0.475 | 46,406,650 | +0 | 4.63% | 22,055,010 |
| 2021-01-13 | 2021-01-11 | 0.475 | 46,406,650 | +0 | 4.63% | 22,055,010 |
| 2021-01-12 | 2021-01-08 | 0.475 | 46,406,650 | +0 | 4.63% | 22,055,010 |
| 2021-01-11 | 2021-01-07 | 0.475 | 46,406,650 | +0 | 4.63% | 22,055,010 |
| 2021-01-08 | 2021-01-06 | 0.525 | 46,406,650 | +0 | 4.63% | 24,376,590 |
| 2021-01-07 | 2021-01-05 | 0.525 | 46,406,650 | +0 | 4.63% | 24,376,590 |
| 2021-01-06 | 2021-01-04 | 0.588 | 46,406,650 | +0 | 4.63% | 27,278,565 |
| 2021-01-05 | 2020-12-31 | 0.419 | 46,406,650 | +0 | 4.63% | 19,443,232 |
| 2021-01-04 | 2020-12-29 | 0.438 | 46,406,650 | +0 | 4.63% | 20,313,825 |
| 2020-12-30 | 2020-12-28 | 0.438 | 46,406,650 | +0 | 4.63% | 20,313,825 |
| 2020-12-29 | 2020-12-24 | 0.438 | 46,406,650 | +0 | 4.63% | 20,313,825 |
| 2020-12-28 | 2020-12-22 | 0.444 | 46,406,650 | +0 | 4.63% | 20,604,022 |
| 2020-12-23 | 2020-12-21 | 0.444 | 46,406,650 | +0 | 4.63% | 20,604,022 |
| 2020-12-22 | 2020-12-18 | 0.444 | 46,406,650 | +0 | 4.63% | 20,604,022 |
| 2020-12-21 | 2020-12-17 | 0.444 | 46,406,650 | +0 | 4.63% | 20,604,022 |
| 2020-12-18 | 2020-12-16 | 0.444 | 46,406,650 | +0 | 4.63% | 20,604,022 |
| 2020-12-17 | 2020-12-15 | 0.425 | 46,406,650 | +0 | 4.63% | 19,733,430 |
| 2020-12-16 | 2020-12-14 | 0.419 | 46,406,650 | +0 | 4.63% | 19,443,232 |
| 2020-12-15 | 2020-12-11 | 0.425 | 46,406,650 | +0 | 4.63% | 19,733,430 |
| 2020-12-14 | 2020-12-10 | 0.419 | 46,406,650 | -127,932 | 4.63% | 19,443,232 |
| 2020-09-22 | 2020-09-18 | 0.600 | 46,534,582 | -127,931 | 4.65% | 27,935,760 |
| 2020-09-08 | 2020-09-04 | 0.475 | 46,662,513 | -239,871 | 4.66% | 22,176,610 |
| 2020-07-31 | 2020-07-29 | 0.388 | 46,902,384 | -95,948 | 4.68% | 18,184,445 |
| 2020-07-16 | 2020-07-14 | 0.375 | 46,998,332 | -79,957 | 4.69% | 17,633,850 |
| 2020-02-19 | 2020-02-17 | 0.538 | 47,078,289 | -38,380 | 4.70% | 25,318,185 |
| 2020-02-14 | 2020-02-12 | 0.600 | 47,116,669 | +38,380 | 4.71% | 28,285,200 |
| 2020-01-08 | 2020-01-06 | 0.500 | 47,078,289 | -223,880 | 4.70% | 23,551,800 |
| 2020-01-07 | 2020-01-03 | 0.494 | 47,302,169 | -159,914 | 4.72% | 23,368,002 |
| 2019-12-27 | 2019-12-20 | 0.507 | 47,462,083 | -147,121 | 4.74% | 24,040,597 |
| 2019-12-19 | 2019-12-17 | 0.513 | 47,609,204 | -182,302 | 4.75% | 24,412,835 |
| 2019-12-17 | 2019-12-13 | 0.500 | 47,791,506 | -271,854 | 4.77% | 23,908,600 |
| 2019-12-10 | 2019-12-06 | 0.494 | 48,063,360 | -239,871 | 4.80% | 23,744,043 |
| 2019-11-21 | 2019-11-19 | 0.513 | 48,303,231 | -431,768 | 4.82% | 24,768,715 |
| 2019-11-20 | 2019-11-18 | 0.444 | 48,734,999 | -63,965 | 4.87% | 21,637,783 |
| 2019-11-12 | 2019-11-08 | 0.500 | 48,798,964 | -143,923 | 4.87% | 24,412,600 |
| 2019-10-24 | 2019-10-22 | 0.482 | 48,942,887 | -63,966 | 4.89% | 23,566,428 |
| 2019-09-12 | 2019-09-10 | 0.457 | 49,006,853 | +2,100,294 | 4.89% | 22,412,564 |
| 2018-12-14 | 2018-12-12 | 0.601 | 46,906,559 | +27,738,019 | 4.89% | 28,194,090 |
| 2018-12-10 | 2018-12-06 | 0.608 | 19,168,540 | +19,168,540 | 2.00% | 11,646,855 |
| 2018-11-29 | 2018-11-27 | 0.621 | 0 | -27,738,019 | ||
| 2018-11-26 | 2018-11-22 | 0.627 | 27,738,019 | -19,168,540 | 2.89% | 17,397,360 |
| 2018-11-12 | 2018-11-08 | 0.679 | 46,906,559 | -915,302 | 4.89% | 31,871,580 |
| 2018-11-09 | 2018-11-07 | 0.679 | 47,821,861 | -480,610 | 4.99% | 32,493,500 |
| 2018-11-08 | 2018-11-06 | 0.666 | 48,302,471 | -572,447 | 5.04% | 32,188,905 |
| 2018-11-07 | 2018-11-05 | 0.679 | 48,874,918 | -1,025,506 | 5.10% | 33,209,020 |
| 2018-11-06 | 2018-11-02 | 0.679 | 49,900,424 | -1,120,403 | 5.21% | 33,905,820 |
| 2018-11-01 | 2018-10-30 | 0.679 | 51,020,827 | -688,772 | 5.32% | 34,667,100 |
| 2016-08-04 | 2016-08-01 | 0.679 | 51,709,599 | +51,709,599 | 5.40% | 35,135,100 |
| 2015-07-06 | 2015-07-02 | 1.045 | 0 | -64,285 | ||
| 2015-07-02 | 2015-06-29 | 1.137 | 64,285 | +64,285 | 0.01% | 73,080 |
| 2011-12-28 | 2011-12-22 | 1.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy