History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-10-13 | 2025-10-09 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-10-10 | 2025-10-08 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-10-09 | 2025-10-06 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-10-08 | 2025-10-03 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-10-06 | 2025-10-02 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-10-03 | 2025-09-30 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-10-02 | 2025-09-29 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-30 | 2025-09-26 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-29 | 2025-09-25 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-26 | 2025-09-24 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-25 | 2025-09-23 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-24 | 2025-09-22 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-23 | 2025-09-19 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-22 | 2025-09-18 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-19 | 2025-09-17 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-18 | 2025-09-16 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-17 | 2025-09-15 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-16 | 2025-09-12 | 0.305 | 16,350,000 | +0 | 1.31% | 4,986,750 |
| 2025-09-15 | 2025-09-11 | 0.336 | 16,350,000 | +0 | 1.31% | 5,489,311 |
| 2025-09-12 | 2025-09-10 | 0.336 | 16,350,000 | +766,406 | 1.31% | 5,489,311 |
| 2025-09-11 | 2025-09-09 | 0.336 | 15,583,594 | +0 | 1.31% | 5,232,000 |
| 2025-09-10 | 2025-09-08 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-09-09 | 2025-09-05 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-09-08 | 2025-09-04 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-09-05 | 2025-09-03 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-09-04 | 2025-09-02 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-09-03 | 2025-09-01 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-09-02 | 2025-08-29 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-09-01 | 2025-08-28 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-08-29 | 2025-08-27 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-08-28 | 2025-08-26 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-08-27 | 2025-08-25 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-08-26 | 2025-08-22 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-08-25 | 2025-08-21 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-08-22 | 2025-08-20 | 0.341 | 15,583,594 | +0 | 1.31% | 5,313,750 |
| 2025-08-21 | 2025-08-19 | 0.341 | 15,583,594 | +3,813 | 1.31% | 5,313,750 |
| 2025-04-25 | 2025-04-23 | 0.404 | 15,579,781 | +20,968 | 1.31% | 6,293,210 |
| 2025-03-12 | 2025-03-10 | 0.420 | 15,558,813 | +11,438 | 1.30% | 6,529,600 |
| 2025-03-05 | 2025-03-03 | 0.420 | 15,547,375 | +15,250 | 1.30% | 6,524,800 |
| 2024-11-11 | 2024-11-07 | 0.472 | 15,532,125 | -3,813 | 1.30% | 7,333,200 |
| 2024-10-09 | 2024-10-07 | 0.488 | 15,535,938 | -26,687 | 1.30% | 7,579,500 |
| 2024-10-03 | 2024-09-30 | 0.430 | 15,562,625 | -15,250 | 1.30% | 6,694,480 |
| 2024-10-02 | 2024-09-27 | 0.399 | 15,577,875 | -7,625 | 1.31% | 6,210,720 |
| 2024-09-30 | 2024-09-26 | 0.399 | 15,585,500 | -7,625 | 1.31% | 6,213,760 |
| 2024-09-27 | 2024-09-25 | 0.378 | 15,593,125 | -57,188 | 1.31% | 5,889,600 |
| 2024-06-17 | 2024-06-13 | 0.283 | 15,650,313 | +26,688 | 1.31% | 4,433,400 |
| 2024-04-25 | 2024-04-23 | 0.252 | 15,623,625 | -22,875 | 1.31% | 3,934,080 |
| 2024-04-12 | 2024-04-10 | 0.262 | 15,646,500 | +19,062 | 1.31% | 4,104,000 |
| 2024-03-13 | 2024-03-11 | 0.310 | 15,627,438 | -7,625 | 1.31% | 4,836,820 |
| 2024-03-08 | 2024-03-06 | 0.294 | 15,635,063 | +11,438 | 1.31% | 4,593,120 |
| 2024-03-07 | 2024-03-05 | 0.330 | 15,623,625 | -3,813 | 1.31% | 5,163,480 |
| 2024-01-08 | 2024-01-04 | 0.315 | 15,627,438 | +15,250 | 1.31% | 4,918,800 |
| 2023-12-21 | 2023-12-19 | 0.325 | 15,612,188 | -3,812 | 1.31% | 5,077,800 |
| 2023-12-18 | 2023-12-14 | 0.315 | 15,616,000 | +11,437 | 1.31% | 4,915,200 |
| 2023-12-15 | 2023-12-13 | 0.351 | 15,604,563 | -3,812 | 1.31% | 5,484,620 |
| 2023-12-08 | 2023-12-06 | 0.315 | 15,608,375 | -529,938 | 1.31% | 4,912,800 |
| 2023-12-07 | 2023-12-05 | 0.351 | 16,138,313 | -3,812 | 1.35% | 5,672,220 |
| 2023-12-01 | 2023-11-29 | 0.315 | 16,142,125 | +3,812 | 1.35% | 5,080,800 |
| 2023-11-24 | 2023-11-22 | 0.351 | 16,138,313 | -3,812 | 1.35% | 5,672,220 |
| 2023-11-23 | 2023-11-21 | 0.336 | 16,142,125 | -3,813 | 1.35% | 5,419,520 |
| 2023-11-17 | 2023-11-15 | 0.320 | 16,145,938 | +7,625 | 1.35% | 5,166,700 |
| 2023-11-13 | 2023-11-09 | 0.351 | 16,138,313 | -11,437 | 1.35% | 5,672,220 |
| 2023-11-10 | 2023-11-08 | 0.357 | 16,149,750 | -7,625 | 1.35% | 5,760,960 |
| 2023-11-09 | 2023-11-07 | 0.351 | 16,157,375 | -3,813 | 1.35% | 5,678,920 |
| 2023-11-03 | 2023-11-01 | 0.325 | 16,161,188 | -19,062 | 1.35% | 5,256,360 |
| 2023-10-17 | 2023-10-13 | 0.315 | 16,180,250 | +26,687 | 1.36% | 5,092,800 |
| 2023-09-28 | 2023-09-26 | 0.393 | 16,153,563 | +7,625 | 1.35% | 6,355,500 |
| 2023-09-25 | 2023-09-21 | 0.420 | 16,145,938 | +15,250 | 1.35% | 6,776,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 16,130,688 | -19,062 | 1.35% | 6,938,840 |
| 2023-09-07 | 2023-09-05 | 0.430 | 16,149,750 | -7,625 | 1.35% | 6,947,040 |
| 2023-09-06 | 2023-09-04 | 0.420 | 16,157,375 | +30,500 | 1.35% | 6,780,800 |
| 2023-09-05 | 2023-08-31 | 0.425 | 16,126,875 | -19,063 | 1.35% | 6,852,600 |
| 2023-08-30 | 2023-08-28 | 0.420 | 16,145,938 | +7,625 | 1.35% | 6,776,000 |
| 2023-08-28 | 2023-08-24 | 0.420 | 16,138,313 | +30,500 | 1.35% | 6,772,800 |
| 2023-08-22 | 2023-08-18 | 0.451 | 16,107,813 | -15,250 | 1.35% | 7,267,000 |
| 2023-08-17 | 2023-08-15 | 0.446 | 16,123,063 | -7,625 | 1.35% | 7,189,300 |
| 2023-08-16 | 2023-08-14 | 0.435 | 16,130,688 | -11,437 | 1.35% | 7,023,460 |
| 2023-08-11 | 2023-08-09 | 0.420 | 16,142,125 | -3,813 | 1.35% | 6,774,400 |
| 2023-08-07 | 2023-08-03 | 0.425 | 16,145,938 | +22,875 | 1.35% | 6,860,700 |
| 2023-08-04 | 2023-08-02 | 0.425 | 16,123,063 | +11,438 | 1.35% | 6,850,980 |
| 2023-08-02 | 2023-07-31 | 0.451 | 16,111,625 | -26,688 | 1.35% | 7,268,720 |
| 2023-08-01 | 2023-07-28 | 0.435 | 16,138,313 | -3,812 | 1.35% | 7,026,780 |
| 2023-07-28 | 2023-07-26 | 0.425 | 16,142,125 | +30,500 | 1.35% | 6,859,080 |
| 2023-07-27 | 2023-07-25 | 0.441 | 16,111,625 | -45,750 | 1.35% | 7,099,680 |
| 2023-07-26 | 2023-07-24 | 0.425 | 16,157,375 | +15,250 | 1.35% | 6,865,560 |
| 2023-07-25 | 2023-07-21 | 0.430 | 16,142,125 | +11,437 | 1.35% | 6,943,760 |
| 2023-07-14 | 2023-07-12 | 0.451 | 16,130,688 | +38,125 | 1.35% | 7,277,320 |
| 2023-05-09 | 2023-05-05 | 0.483 | 16,092,563 | -3,812 | 1.35% | 7,766,640 |
| 2023-05-03 | 2023-04-28 | 0.477 | 16,096,375 | -7,625 | 1.35% | 7,684,040 |
| 2023-05-02 | 2023-04-27 | 0.446 | 16,104,000 | -7,625 | 1.35% | 7,180,800 |
| 2023-04-26 | 2023-04-24 | 0.446 | 16,111,625 | -3,813 | 1.35% | 7,184,200 |
| 2023-04-20 | 2023-04-18 | 0.435 | 16,115,438 | +19,063 | 1.35% | 7,016,820 |
| 2023-04-17 | 2023-04-13 | 0.451 | 16,096,375 | -11,438 | 1.35% | 7,261,840 |
| 2023-04-14 | 2023-04-12 | 0.451 | 16,107,813 | +11,438 | 1.35% | 7,267,000 |
| 2023-04-13 | 2023-04-11 | 0.456 | 16,096,375 | -7,625 | 1.35% | 7,346,280 |
| 2023-04-11 | 2023-04-04 | 0.441 | 16,104,000 | +7,625 | 1.35% | 7,096,320 |
| 2023-04-04 | 2023-03-31 | 0.446 | 16,096,375 | +3,812 | 1.35% | 7,177,400 |
| 2023-03-17 | 2023-03-15 | 0.477 | 16,092,563 | -19,062 | 1.35% | 7,682,220 |
| 2023-03-16 | 2023-03-14 | 0.451 | 16,111,625 | +15,745,625 | 1.35% | 7,268,720 |
| 2023-03-15 | 2023-03-13 | 0.472 | 366,000 | -15,250 | 0.03% | 172,800 |
| 2023-03-09 | 2023-03-07 | 0.435 | 381,250 | +15,250 | 0.03% | 166,000 |
| 2023-02-20 | 2023-02-16 | 0.477 | 366,000 | -19,063 | 0.03% | 174,720 |
| 2023-02-15 | 2023-02-13 | 0.451 | 385,063 | +19,063 | 0.03% | 173,720 |
| 2023-02-03 | 2023-02-01 | 0.467 | 366,000 | -41,938 | 0.03% | 170,880 |
| 2023-02-01 | 2023-01-30 | 0.472 | 407,938 | +41,938 | 0.03% | 192,600 |
| 2023-01-27 | 2023-01-20 | 0.483 | 366,000 | -19,063 | 0.03% | 176,640 |
| 2023-01-19 | 2023-01-17 | 0.477 | 385,063 | -30,500 | 0.03% | 183,820 |
| 2023-01-17 | 2023-01-13 | 0.462 | 415,563 | -11,437 | 0.03% | 191,840 |
| 2023-01-13 | 2023-01-11 | 0.456 | 427,000 | -7,625 | 0.04% | 194,880 |
| 2023-01-12 | 2023-01-10 | 0.435 | 434,625 | +95,312 | 0.04% | 189,240 |
| 2023-01-09 | 2023-01-05 | 0.477 | 339,313 | -3,812 | 0.03% | 161,980 |
| 2023-01-04 | 2022-12-30 | 0.462 | 343,125 | -30,500 | 0.03% | 158,400 |
| 2023-01-03 | 2022-12-29 | 0.477 | 373,625 | -3,813 | 0.03% | 178,360 |
| 2022-12-30 | 2022-12-28 | 0.446 | 377,438 | +38,125 | 0.03% | 168,300 |
| 2022-12-16 | 2022-12-14 | 0.483 | 339,313 | -7,625 | 0.03% | 163,760 |
| 2022-12-15 | 2022-12-13 | 0.483 | 346,938 | -7,625 | 0.03% | 167,440 |
| 2022-12-05 | 2022-12-01 | 0.451 | 354,563 | +15,250 | 0.03% | 159,960 |
| 2022-11-30 | 2022-11-28 | 0.483 | 339,313 | -15,250 | 0.03% | 163,760 |
| 2022-11-22 | 2022-11-18 | 0.451 | 354,563 | -3,812 | 0.03% | 159,960 |
| 2022-11-16 | 2022-11-14 | 0.446 | 358,375 | -15,250 | 0.03% | 159,800 |
| 2022-11-15 | 2022-11-11 | 0.430 | 373,625 | +34,312 | 0.03% | 160,720 |
| 2022-10-14 | 2022-10-12 | 0.462 | 339,313 | -72,437 | 0.03% | 156,640 |
| 2022-10-07 | 2022-10-05 | 0.472 | 411,750 | +72,437 | 0.03% | 194,400 |
| 2022-09-14 | 2022-09-09 | 0.483 | 339,313 | +15,250 | 0.03% | 163,760 |
| 2022-09-08 | 2022-09-06 | 0.504 | 324,063 | +11,438 | 0.03% | 163,200 |
| 2022-08-11 | 2022-08-09 | 0.477 | 312,625 | -19,063 | 0.03% | 149,240 |
| 2022-08-10 | 2022-08-08 | 0.483 | 331,688 | -22,875 | 0.03% | 160,080 |
| 2022-08-04 | 2022-08-02 | 0.483 | 354,563 | +41,938 | 0.03% | 171,120 |
| 2022-08-01 | 2022-07-28 | 0.498 | 312,625 | -3,813 | 0.03% | 155,800 |
| 2022-07-26 | 2022-07-22 | 0.477 | 316,438 | +3,813 | 0.03% | 151,060 |
| 2022-07-15 | 2022-07-13 | 0.509 | 312,625 | -22,875 | 0.03% | 159,080 |
| 2022-07-12 | 2022-07-08 | 0.483 | 335,500 | -15,250 | 0.03% | 161,920 |
| 2022-07-07 | 2022-07-05 | 0.535 | 350,750 | +19,062 | 0.03% | 187,680 |
| 2022-07-05 | 2022-06-30 | 0.604 | 331,688 | +66,353 | 0.03% | 200,211 |
| 2022-07-04 | 2022-06-29 | 0.604 | 265,335 | +17,229 | 0.02% | 160,160 |
| 2022-06-24 | 2022-06-22 | 0.575 | 248,106 | -82,702 | 0.02% | 142,560 |
| 2022-06-21 | 2022-06-17 | 0.580 | 330,808 | -68,918 | 0.03% | 192,000 |
| 2022-06-20 | 2022-06-16 | 0.580 | 399,726 | +68,918 | 0.04% | 232,000 |
| 2022-06-13 | 2022-06-09 | 0.557 | 330,808 | -20,675 | 0.03% | 184,320 |
| 2022-06-10 | 2022-06-08 | 0.546 | 351,483 | +20,675 | 0.03% | 191,760 |
| 2022-06-08 | 2022-06-06 | 0.563 | 330,808 | +10,338 | 0.03% | 186,240 |
| 2022-06-01 | 2022-05-30 | 0.557 | 320,470 | -3,446 | 0.03% | 178,560 |
| 2022-05-27 | 2022-05-25 | 0.505 | 323,916 | +3,446 | 0.03% | 163,560 |
| 2022-03-25 | 2022-03-23 | 0.557 | 320,470 | -24,121 | 0.03% | 178,560 |
| 2022-03-24 | 2022-03-22 | 0.522 | 344,591 | -27,568 | 0.03% | 180,000 |
| 2022-03-21 | 2022-03-17 | 0.522 | 372,159 | +6,892 | 0.03% | 194,400 |
| 2022-03-17 | 2022-03-15 | 0.499 | 365,267 | -13,783 | 0.03% | 182,320 |
| 2022-03-16 | 2022-03-14 | 0.517 | 379,050 | +37,905 | 0.04% | 195,800 |
| 2022-03-15 | 2022-03-11 | 0.557 | 341,145 | +34,459 | 0.03% | 190,080 |
| 2022-03-08 | 2022-03-04 | 0.563 | 306,686 | +62,026 | 0.03% | 172,660 |
| 2022-03-04 | 2022-03-02 | 0.563 | 244,660 | +155,066 | 0.02% | 137,740 |
| 2022-02-24 | 2022-02-22 | 0.563 | 89,594 | -20,675 | 0.01% | 50,440 |
| 2022-02-22 | 2022-02-18 | 0.563 | 110,269 | -34,459 | 0.01% | 62,080 |
| 2022-02-21 | 2022-02-17 | 0.551 | 144,728 | +55,134 | 0.01% | 79,800 |
| 2022-01-04 | 2021-12-31 | 0.557 | 89,594 | -358,375 | 0.01% | 49,920 |
| 2021-12-21 | 2021-12-17 | 0.551 | 447,969 | +441,077 | 0.04% | 247,000 |
| 2021-12-17 | 2021-12-15 | 0.563 | 6,892 | -3,446 | 0.00% | 3,880 |
| 2021-12-13 | 2021-12-09 | 0.546 | 10,338 | -13,783 | 0.00% | 5,640 |
| 2021-12-10 | 2021-12-08 | 0.540 | 24,121 | +17,229 | 0.00% | 13,020 |
| 2021-09-14 | 2021-09-10 | 0.587 | 6,892 | +211 | 0.00% | 4,044 |
| 2021-09-06 | 2021-09-02 | 0.569 | 6,681 | -136,957 | 0.00% | 3,800 |
| 2021-08-20 | 2021-08-18 | 0.587 | 143,638 | -3,341 | 0.01% | 84,280 |
| 2021-08-18 | 2021-08-16 | 0.569 | 146,979 | +3,341 | 0.01% | 83,600 |
| 2021-08-17 | 2021-08-13 | 0.587 | 143,638 | +66,808 | 0.01% | 84,280 |
| 2021-08-16 | 2021-08-12 | 0.611 | 76,830 | +23,383 | 0.01% | 46,920 |
| 2021-08-11 | 2021-08-09 | 0.647 | 53,447 | -46,766 | 0.01% | 34,560 |
| 2021-08-10 | 2021-08-06 | 0.575 | 100,213 | +30,064 | 0.01% | 57,600 |
| 2021-08-09 | 2021-08-05 | 0.575 | 70,149 | +63,468 | 0.01% | 40,320 |
| 2021-08-02 | 2021-07-29 | 0.569 | 6,681 | -167,021 | 0.00% | 3,800 |
| 2021-07-30 | 2021-07-28 | 0.569 | 173,702 | +160,340 | 0.02% | 98,800 |
| 2021-07-29 | 2021-07-27 | 0.551 | 13,362 | +6,681 | 0.00% | 7,360 |
| 2021-07-27 | 2021-07-23 | 0.575 | 6,681 | -46,766 | 0.00% | 3,840 |
| 2021-07-26 | 2021-07-22 | 0.569 | 53,447 | -3,340 | 0.01% | 30,400 |
| 2021-06-30 | 2021-06-28 | 0.588 | 56,787 | +2,416 | 0.01% | 33,380 |
| 2021-06-25 | 2021-06-23 | 0.594 | 54,371 | +44,776 | 0.01% | 32,300 |
| 2021-06-24 | 2021-06-22 | 0.569 | 9,595 | +3,198 | 0.00% | 5,460 |
| 2021-06-08 | 2021-06-04 | 0.582 | 6,397 | -3,198 | 0.00% | 3,720 |
| 2021-06-04 | 2021-06-02 | 0.582 | 9,595 | -3,198 | 0.00% | 5,580 |
| 2021-06-03 | 2021-06-01 | 0.594 | 12,793 | +6,396 | 0.00% | 7,600 |
| 2021-05-27 | 2021-05-25 | 0.619 | 6,397 | -86,353 | 0.00% | 3,960 |
| 2021-05-24 | 2021-05-20 | 0.588 | 92,750 | -67,164 | 0.01% | 54,520 |
| 2021-05-21 | 2021-05-18 | 0.588 | 159,914 | +92,750 | 0.02% | 94,000 |
| 2021-05-18 | 2021-05-14 | 0.600 | 67,164 | +57,569 | 0.01% | 40,320 |
| 2021-05-04 | 2021-04-30 | 0.532 | 9,595 | +3,198 | 0.00% | 5,100 |
| 2021-04-26 | 2021-04-22 | 0.600 | 6,397 | -19,189 | 0.00% | 3,840 |
| 2021-04-23 | 2021-04-21 | 0.594 | 25,586 | -31,983 | 0.00% | 15,200 |
| 2021-04-20 | 2021-04-16 | 0.550 | 57,569 | +51,172 | 0.01% | 31,680 |
| 2021-03-16 | 2021-03-12 | 0.575 | 6,397 | -15,991 | 0.00% | 3,680 |
| 2021-03-05 | 2021-03-03 | 0.563 | 22,388 | -54,371 | 0.00% | 12,600 |
| 2021-03-03 | 2021-03-01 | 0.575 | 76,759 | +3,199 | 0.01% | 44,160 |
| 2021-03-02 | 2021-02-26 | 0.538 | 73,560 | -15,992 | 0.01% | 39,560 |
| 2021-02-22 | 2021-02-18 | 0.525 | 89,552 | +22,388 | 0.01% | 47,040 |
| 2021-02-18 | 2021-02-16 | 0.494 | 67,164 | +19,190 | 0.01% | 33,180 |
| 2021-01-28 | 2021-01-26 | 0.494 | 47,974 | +6,396 | 0.00% | 23,700 |
| 2021-01-25 | 2021-01-21 | 0.513 | 41,578 | +3,199 | 0.00% | 21,320 |
| 2021-01-22 | 2021-01-20 | 0.544 | 38,379 | -6,397 | 0.00% | 20,880 |
| 2021-01-06 | 2021-01-04 | 0.588 | 44,776 | -35,181 | 0.00% | 26,320 |
| 2020-12-17 | 2020-12-15 | 0.425 | 79,957 | -3,198 | 0.01% | 34,000 |
| 2020-11-26 | 2020-11-24 | 0.444 | 83,155 | -3,199 | 0.01% | 36,920 |
| 2020-11-24 | 2020-11-20 | 0.482 | 86,354 | -3,198 | 0.01% | 41,580 |
| 2020-11-23 | 2020-11-19 | 0.488 | 89,552 | -15,991 | 0.01% | 43,680 |
| 2020-11-20 | 2020-11-18 | 0.482 | 105,543 | -3,199 | 0.01% | 50,820 |
| 2020-11-18 | 2020-11-16 | 0.500 | 108,742 | +41,578 | 0.01% | 54,400 |
| 2020-11-12 | 2020-11-10 | 0.569 | 67,164 | -3,198 | 0.01% | 38,220 |
| 2020-10-15 | 2020-10-12 | 0.500 | 70,362 | -6,397 | 0.01% | 35,200 |
| 2020-09-03 | 2020-09-01 | 0.475 | 76,759 | -3,198 | 0.01% | 36,480 |
| 2020-08-28 | 2020-08-26 | 0.482 | 79,957 | -31,983 | 0.01% | 38,500 |
| 2020-08-20 | 2020-08-18 | 0.475 | 111,940 | -3,198 | 0.01% | 53,200 |
| 2020-07-23 | 2020-07-21 | 0.375 | 115,138 | -38,379 | 0.01% | 43,200 |
| 2020-07-10 | 2020-07-08 | 0.375 | 153,517 | -9,595 | 0.02% | 57,600 |
| 2020-06-18 | 2020-06-16 | 0.344 | 163,112 | -15,992 | 0.02% | 56,100 |
| 2020-06-15 | 2020-06-11 | 0.338 | 179,104 | -63,965 | 0.02% | 60,480 |
| 2020-06-03 | 2020-06-01 | 0.306 | 243,069 | -19,190 | 0.02% | 74,480 |
| 2020-06-01 | 2020-05-28 | 0.300 | 262,259 | +6,397 | 0.03% | 78,720 |
| 2020-05-29 | 2020-05-27 | 0.313 | 255,862 | -31,983 | 0.03% | 80,000 |
| 2020-05-27 | 2020-05-25 | 0.319 | 287,845 | +38,379 | 0.03% | 91,800 |
| 2020-05-26 | 2020-05-22 | 0.363 | 249,466 | +9,595 | 0.02% | 90,480 |
| 2020-05-20 | 2020-05-18 | 0.388 | 239,871 | -6,397 | 0.02% | 93,000 |
| 2020-05-19 | 2020-05-15 | 0.388 | 246,268 | +6,397 | 0.02% | 95,480 |
| 2020-04-20 | 2020-04-16 | 0.431 | 239,871 | -6,397 | 0.02% | 103,500 |
| 2020-04-16 | 2020-04-14 | 0.400 | 246,268 | +6,397 | 0.02% | 98,560 |
| 2020-04-09 | 2020-04-07 | 0.413 | 239,871 | +38,379 | 0.02% | 99,000 |
| 2020-03-24 | 2020-03-20 | 0.456 | 201,492 | +3,199 | 0.02% | 91,980 |
| 2020-03-11 | 2020-03-09 | 0.500 | 198,293 | -6,397 | 0.02% | 99,200 |
| 2020-03-06 | 2020-03-04 | 0.513 | 204,690 | -3,198 | 0.02% | 104,960 |
| 2020-03-05 | 2020-03-03 | 0.513 | 207,888 | -83,156 | 0.02% | 106,600 |
| 2020-03-04 | 2020-03-02 | 0.519 | 291,044 | -6,396 | 0.03% | 151,060 |
| 2020-03-03 | 2020-02-28 | 0.525 | 297,440 | +3,198 | 0.03% | 156,240 |
| 2020-03-02 | 2020-02-27 | 0.525 | 294,242 | -9,595 | 0.03% | 154,560 |
| 2020-02-28 | 2020-02-26 | 0.525 | 303,837 | -19,189 | 0.03% | 159,600 |
| 2020-02-26 | 2020-02-24 | 0.532 | 323,026 | -31,983 | 0.03% | 171,700 |
| 2020-02-25 | 2020-02-21 | 0.525 | 355,009 | -31,983 | 0.04% | 186,480 |
| 2020-02-24 | 2020-02-20 | 0.550 | 386,992 | +3,198 | 0.04% | 212,960 |
| 2020-02-20 | 2020-02-18 | 0.538 | 383,794 | -166,310 | 0.04% | 206,400 |
| 2020-02-19 | 2020-02-17 | 0.538 | 550,104 | +108,741 | 0.05% | 295,840 |
| 2020-02-18 | 2020-02-14 | 0.538 | 441,363 | -38,379 | 0.04% | 237,360 |
| 2020-02-17 | 2020-02-13 | 0.582 | 479,742 | -102,345 | 0.05% | 279,000 |
| 2020-02-14 | 2020-02-12 | 0.600 | 582,087 | -262,259 | 0.06% | 349,440 |
| 2020-02-13 | 2020-02-11 | 0.582 | 844,346 | -1,794,235 | 0.08% | 491,040 |
| 2020-02-12 | 2020-02-10 | 0.688 | 2,638,581 | +2,628,986 | 0.26% | 1,815,000 |
| 2019-11-29 | 2019-11-27 | 0.469 | 9,595 | -3,198 | 0.00% | 4,500 |
| 2019-11-28 | 2019-11-26 | 0.469 | 12,793 | +3,198 | 0.00% | 6,000 |
| 2019-10-24 | 2019-10-22 | 0.482 | 9,595 | -3,198 | 0.00% | 4,620 |
| 2019-10-21 | 2019-10-17 | 0.450 | 12,793 | +3,198 | 0.00% | 5,760 |
| 2019-10-04 | 2019-10-02 | 0.500 | 9,595 | -41,577 | 0.00% | 4,800 |
| 2019-10-03 | 2019-09-30 | 0.500 | 51,172 | +38,379 | 0.01% | 25,600 |
| 2019-09-25 | 2019-09-23 | 0.469 | 12,793 | +3,198 | 0.00% | 6,000 |
| 2019-09-23 | 2019-09-19 | 0.469 | 9,595 | -15,991 | 0.00% | 4,500 |
| 2019-09-12 | 2019-09-10 | 0.457 | 25,586 | +1,096 | 0.00% | 11,701 |
| 2019-09-10 | 2019-09-06 | 0.444 | 24,490 | +6,123 | 0.00% | 10,880 |
| 2019-08-01 | 2019-07-30 | 0.536 | 18,367 | +9,183 | 0.00% | 9,840 |
| 2019-07-05 | 2019-07-03 | 0.555 | 9,184 | +3,062 | 0.00% | 5,100 |
| 2019-07-04 | 2019-07-02 | 0.595 | 6,122 | +3,061 | 0.00% | 3,640 |
| 2019-07-02 | 2019-06-27 | 0.608 | 3,061 | +3,061 | 0.00% | 1,860 |
| 2019-06-27 | 2019-06-25 | 0.758 | 0 | -6,122 | ||
| 2019-06-17 | 2019-06-13 | 0.575 | 6,122 | +6,122 | 0.00% | 3,520 |
| 2019-06-11 | 2019-06-06 | 0.647 | 0 | -3,061 | ||
| 2019-06-05 | 2019-06-03 | 0.614 | 3,061 | +3,061 | 0.00% | 1,880 |
| 2019-05-06 | 2019-05-02 | 0.555 | 0 | -6,122 | ||
| 2019-05-02 | 2019-04-29 | 0.549 | 6,122 | +3,061 | 0.00% | 3,360 |
| 2019-04-29 | 2019-04-25 | 0.549 | 3,061 | +3,061 | 0.00% | 1,680 |
| 2019-04-23 | 2019-04-17 | 0.542 | 0 | -3,061 | ||
| 2019-04-10 | 2019-04-08 | 0.549 | 3,061 | +3,061 | 0.00% | 1,680 |
| 2019-03-18 | 2019-03-14 | 0.562 | 0 | -3,061 | ||
| 2019-03-12 | 2019-03-08 | 0.555 | 3,061 | +3,061 | 0.00% | 1,700 |
| 2019-02-28 | 2019-02-26 | 0.588 | 0 | -6,122 | ||
| 2019-02-26 | 2019-02-22 | 0.575 | 6,122 | +6,122 | 0.00% | 3,520 |
| 2019-02-25 | 2019-02-21 | 0.595 | 0 | -3,061 | ||
| 2019-02-22 | 2019-02-20 | 0.588 | 3,061 | +3,061 | 0.00% | 1,800 |
| 2019-02-13 | 2019-02-11 | 0.601 | 0 | -3,061 | ||
| 2019-02-11 | 2019-02-04 | 0.595 | 3,061 | +3,061 | 0.00% | 1,820 |
| 2019-01-17 | 2019-01-15 | 0.588 | 0 | -3,061 | ||
| 2019-01-16 | 2019-01-14 | 0.575 | 3,061 | +3,061 | 0.00% | 1,760 |
| 2019-01-08 | 2019-01-04 | 0.562 | 0 | -3,061 | ||
| 2019-01-07 | 2019-01-03 | 0.555 | 3,061 | +3,061 | 0.00% | 1,700 |
| 2018-05-31 | 2018-05-29 | 0.862 | 0 | -30,612 | ||
| 2018-05-11 | 2018-05-09 | 0.889 | 30,612 | -45,918 | 0.00% | 27,200 |
| 2018-05-07 | 2018-05-03 | 0.915 | 76,530 | +52,040 | 0.01% | 70,000 |
| 2018-05-04 | 2018-05-02 | 0.862 | 24,490 | +18,368 | 0.00% | 21,120 |
| 2018-05-03 | 2018-04-30 | 0.875 | 6,122 | -70,408 | 0.00% | 5,360 |
| 2018-04-20 | 2018-04-18 | 0.823 | 76,530 | -6,123 | 0.01% | 63,000 |
| 2018-04-12 | 2018-04-10 | 0.719 | 82,653 | +6,123 | 0.01% | 59,400 |
| 2018-04-11 | 2018-04-09 | 0.745 | 76,530 | -3,061 | 0.01% | 57,000 |
| 2018-04-04 | 2018-03-29 | 0.693 | 79,591 | -36,735 | 0.01% | 55,120 |
| 2018-03-28 | 2018-03-26 | 0.653 | 116,326 | +76,530 | 0.01% | 76,000 |
| 2018-03-27 | 2018-03-23 | 0.679 | 39,796 | +36,735 | 0.00% | 27,040 |
| 2018-03-26 | 2018-03-22 | 0.719 | 3,061 | +3,061 | 0.00% | 2,200 |
| 2018-02-21 | 2018-02-15 | 0.732 | 0 | -6,122 | ||
| 2018-02-12 | 2018-02-08 | 0.771 | 6,122 | -6,123 | 0.00% | 4,720 |
| 2018-02-08 | 2018-02-06 | 0.719 | 12,245 | -3,061 | 0.00% | 8,800 |
| 2018-02-07 | 2018-02-05 | 0.732 | 15,306 | -3,061 | 0.00% | 11,200 |
| 2018-01-31 | 2018-01-29 | 0.771 | 18,367 | +6,122 | 0.00% | 14,160 |
| 2018-01-30 | 2018-01-26 | 0.784 | 12,245 | +6,123 | 0.00% | 9,600 |
| 2018-01-29 | 2018-01-25 | 0.836 | 6,122 | +6,122 | 0.00% | 5,120 |
| 2018-01-12 | 2018-01-10 | 0.758 | 0 | -27,551 | ||
| 2017-12-27 | 2017-12-21 | 0.732 | 27,551 | -48,979 | 0.00% | 20,160 |
| 2017-12-07 | 2017-12-05 | 0.810 | 76,530 | +76,530 | 0.01% | 62,000 |
| 2017-11-10 | 2017-11-08 | 0.784 | 0 | -6,122 | ||
| 2017-10-20 | 2017-10-18 | 0.732 | 6,122 | +3,061 | 0.00% | 4,480 |
| 2017-10-18 | 2017-10-16 | 0.706 | 3,061 | -9,184 | 0.00% | 2,160 |
| 2017-10-13 | 2017-10-11 | 0.693 | 12,245 | -27,551 | 0.00% | 8,480 |
| 2017-10-12 | 2017-10-10 | 0.693 | 39,796 | +27,551 | 0.00% | 27,560 |
| 2017-10-04 | 2017-09-29 | 0.797 | 12,245 | -12,245 | 0.00% | 9,760 |
| 2017-10-03 | 2017-09-28 | 0.784 | 24,490 | -3,061 | 0.00% | 19,200 |
| 2017-09-26 | 2017-09-22 | 0.810 | 27,551 | -15,306 | 0.00% | 22,320 |
| 2017-09-19 | 2017-09-15 | 0.784 | 42,857 | -15,306 | 0.00% | 33,600 |
| 2017-09-14 | 2017-09-12 | 0.758 | 58,163 | -9,184 | 0.01% | 44,080 |
| 2017-09-12 | 2017-09-08 | 0.784 | 67,347 | -9,183 | 0.01% | 52,800 |
| 2017-09-04 | 2017-08-31 | 0.758 | 76,530 | -6,123 | 0.01% | 58,000 |
| 2017-08-30 | 2017-08-28 | 0.784 | 82,653 | -3,061 | 0.01% | 64,800 |
| 2017-08-28 | 2017-08-24 | 0.771 | 85,714 | -15,306 | 0.01% | 66,080 |
| 2017-08-25 | 2017-08-22 | 0.771 | 101,020 | -3,061 | 0.01% | 77,880 |
| 2017-06-27 | 2017-06-23 | 0.706 | 104,081 | -12,245 | 0.01% | 73,440 |
| 2017-03-30 | 2017-03-28 | 0.732 | 116,326 | -9,184 | 0.01% | 85,120 |
| 2017-02-21 | 2017-02-17 | 0.732 | 125,510 | +58,163 | 0.01% | 91,840 |
| 2017-02-15 | 2017-02-13 | 0.719 | 67,347 | -42,857 | 0.01% | 48,400 |
| 2017-02-14 | 2017-02-10 | 0.732 | 110,204 | +79,592 | 0.01% | 80,640 |
| 2017-02-13 | 2017-02-09 | 0.719 | 30,612 | -61,224 | 0.00% | 22,000 |
| 2017-02-10 | 2017-02-08 | 0.693 | 91,836 | +61,224 | 0.01% | 63,600 |
| 2017-02-07 | 2017-02-03 | 0.693 | 30,612 | -33,673 | 0.00% | 21,200 |
| 2017-02-06 | 2017-02-02 | 0.706 | 64,285 | -30,613 | 0.01% | 45,360 |
| 2017-02-01 | 2017-01-25 | 0.719 | 94,898 | +64,286 | 0.01% | 68,200 |
| 2016-12-28 | 2016-12-22 | 0.719 | 30,612 | -52,041 | 0.00% | 22,000 |
| 2016-12-21 | 2016-12-19 | 0.706 | 82,653 | -9,183 | 0.01% | 58,320 |
| 2016-12-16 | 2016-12-14 | 0.679 | 91,836 | +36,734 | 0.01% | 62,400 |
| 2016-12-14 | 2016-12-12 | 0.693 | 55,102 | +18,367 | 0.01% | 38,160 |
| 2016-12-08 | 2016-12-06 | 0.758 | 36,735 | +3,062 | 0.00% | 27,840 |
| 2016-12-05 | 2016-12-01 | 0.771 | 33,673 | +6,122 | 0.00% | 25,960 |
| 2016-12-02 | 2016-11-30 | 0.771 | 27,551 | -15,306 | 0.00% | 21,240 |
| 2016-12-01 | 2016-11-29 | 0.771 | 42,857 | +15,306 | 0.00% | 33,040 |
| 2016-11-25 | 2016-11-23 | 0.862 | 27,551 | -91,836 | 0.00% | 23,760 |
| 2016-11-23 | 2016-11-21 | 0.758 | 119,387 | -12,245 | 0.01% | 90,480 |
| 2016-11-22 | 2016-11-18 | 0.784 | 131,632 | +3,061 | 0.01% | 103,200 |
| 2016-11-21 | 2016-11-17 | 0.823 | 128,571 | +104,081 | 0.01% | 105,840 |
| 2016-11-18 | 2016-11-16 | 0.719 | 24,490 | -30,612 | 0.00% | 17,600 |
| 2016-11-17 | 2016-11-15 | 0.706 | 55,102 | -3,061 | 0.01% | 38,880 |
| 2016-11-16 | 2016-11-14 | 0.706 | 58,163 | +3,061 | 0.01% | 41,040 |
| 2016-10-25 | 2016-10-20 | 0.693 | 55,102 | -30,612 | 0.01% | 38,160 |
| 2016-10-24 | 2016-10-19 | 0.693 | 85,714 | +61,224 | 0.01% | 59,360 |
| 2016-10-14 | 2016-10-12 | 0.758 | 24,490 | +12,245 | 0.00% | 18,560 |
| 2016-10-13 | 2016-10-11 | 0.784 | 12,245 | +12,245 | 0.00% | 9,600 |
| 2016-10-07 | 2016-10-05 | 0.993 | 0 | -1,224 | ||
| 2016-04-19 | 2016-04-15 | 0.771 | 1,224 | -3,062 | 0.00% | 944 |
| 2016-04-15 | 2016-04-13 | 0.758 | 4,286 | -30,612 | 0.00% | 3,248 |
| 2016-04-08 | 2016-04-06 | 0.732 | 34,898 | -12,245 | 0.00% | 25,536 |
| 2016-03-29 | 2016-03-23 | 0.758 | 47,143 | +45,919 | 0.00% | 35,728 |
| 2016-03-16 | 2016-03-14 | 0.758 | 1,224 | -24,490 | 0.00% | 928 |
| 2016-03-14 | 2016-03-10 | 0.732 | 25,714 | -18,367 | 0.00% | 18,816 |
| 2016-03-11 | 2016-03-09 | 0.732 | 44,081 | +42,857 | 0.00% | 32,256 |
| 2016-02-04 | 2016-02-02 | 0.719 | 1,224 | -12,245 | 0.00% | 880 |
| 2016-02-03 | 2016-02-01 | 0.719 | 13,469 | -15,306 | 0.00% | 9,680 |
| 2016-02-02 | 2016-01-29 | 0.706 | 28,775 | +27,551 | 0.00% | 20,304 |
| 2015-10-20 | 2015-10-16 | 0.862 | 1,224 | -36,735 | 0.00% | 1,056 |
| 2015-10-19 | 2015-10-15 | 0.849 | 37,959 | +36,735 | 0.00% | 32,240 |
| 2015-10-06 | 2015-10-02 | 0.889 | 1,224 | -30,613 | 0.00% | 1,088 |
| 2015-10-05 | 2015-09-30 | 0.836 | 31,837 | +30,613 | 0.00% | 26,624 |
| 2015-08-11 | 2015-08-07 | 0.889 | 1,224 | -21,429 | 0.00% | 1,088 |
| 2015-08-07 | 2015-08-05 | 0.810 | 22,653 | -15,306 | 0.00% | 18,352 |
| 2015-07-22 | 2015-07-20 | 0.941 | 37,959 | -15,306 | 0.00% | 35,712 |
| 2015-07-20 | 2015-07-16 | 0.928 | 53,265 | +15,306 | 0.01% | 49,416 |
| 2015-07-17 | 2015-07-15 | 0.889 | 37,959 | +12,245 | 0.00% | 33,728 |
| 2015-07-07 | 2015-07-03 | 0.941 | 25,714 | -70,408 | 0.00% | 24,192 |
| 2015-07-06 | 2015-07-02 | 1.045 | 96,122 | -6,122 | 0.01% | 100,480 |
| 2015-07-03 | 2015-06-30 | 1.098 | 102,244 | -21,429 | 0.01% | 112,223 |
| 2015-07-02 | 2015-06-29 | 1.137 | 123,673 | -472,345 | 0.01% | 140,592 |
| 2015-06-29 | 2015-06-25 | 1.111 | 596,018 | +12,245 | 0.06% | 661,980 |
| 2015-06-26 | 2015-06-24 | 1.111 | 583,773 | -15,306 | 0.06% | 648,380 |
| 2015-06-25 | 2015-06-23 | 1.085 | 599,079 | -48,979 | 0.06% | 649,724 |
| 2015-06-23 | 2015-06-19 | 1.019 | 648,058 | +35,816 | 0.07% | 660,504 |
| 2015-06-22 | 2015-06-18 | 1.019 | 612,242 | -9,184 | 0.07% | 624,000 |
| 2015-06-19 | 2015-06-17 | 1.045 | 621,426 | +30,612 | 0.07% | 649,600 |
| 2015-06-17 | 2015-06-15 | 1.071 | 590,814 | -91,836 | 0.07% | 633,040 |
| 2015-06-16 | 2015-06-12 | 1.045 | 682,650 | +94,897 | 0.08% | 713,600 |
| 2015-06-15 | 2015-06-11 | 1.045 | 587,753 | +61,225 | 0.07% | 614,400 |
| 2015-06-11 | 2015-06-09 | 1.071 | 526,528 | -45,919 | 0.06% | 564,160 |
| 2015-06-10 | 2015-06-08 | 1.058 | 572,447 | +153,061 | 0.07% | 605,881 |
| 2015-06-09 | 2015-06-05 | 1.058 | 419,386 | -3,061 | 0.05% | 443,880 |
| 2015-06-08 | 2015-06-04 | 1.098 | 422,447 | +15,306 | 0.05% | 463,680 |
| 2015-06-05 | 2015-06-03 | 1.098 | 407,141 | +76,530 | 0.05% | 446,880 |
| 2015-06-04 | 2015-06-02 | 1.071 | 330,611 | -88,775 | 0.04% | 354,240 |
| 2015-06-03 | 2015-06-01 | 1.193 | 419,386 | +70,408 | 0.05% | 500,324 |
| 2015-06-02 | 2015-05-29 | 1.135 | 348,978 | +59,554 | 0.04% | 396,264 |
| 2015-06-01 | 2015-05-28 | 1.150 | 289,424 | -83,487 | 0.04% | 332,800 |
| 2015-05-29 | 2015-05-27 | 1.121 | 372,911 | +361,779 | 0.05% | 418,080 |
| 2015-05-26 | 2015-05-21 | 1.121 | 11,132 | +11,132 | 0.00% | 12,480 |
| 2014-02-13 | 2014-02-11 | 1.323 | 0 | -11,007 | ||
| 2013-12-09 | 2013-12-05 | 1.657 | 11,007 | +11,007 | 0.00% | 18,241 |
| 2011-12-28 | 2011-12-22 | 1.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy