History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,548,000 | +0 | 0.12% | 472,140 |
| 2025-09-15 | 2025-09-11 | 0.336 | 1,548,000 | +0 | 0.12% | 519,722 |
| 2025-09-12 | 2025-09-10 | 0.336 | 1,548,000 | +72,562 | 0.12% | 519,722 |
| 2025-09-11 | 2025-09-09 | 0.336 | 1,475,438 | +0 | 0.12% | 495,360 |
| 2025-09-10 | 2025-09-08 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-09-09 | 2025-09-05 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-09-08 | 2025-09-04 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-09-05 | 2025-09-03 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-09-04 | 2025-09-02 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-09-03 | 2025-09-01 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-09-02 | 2025-08-29 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-09-01 | 2025-08-28 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-08-29 | 2025-08-27 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-08-28 | 2025-08-26 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-08-27 | 2025-08-25 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-08-26 | 2025-08-22 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-08-25 | 2025-08-21 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-08-22 | 2025-08-20 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-08-21 | 2025-08-19 | 0.341 | 1,475,438 | +0 | 0.12% | 503,100 |
| 2025-08-20 | 2025-08-18 | 0.378 | 1,475,438 | +0 | 0.12% | 557,280 |
| 2025-08-19 | 2025-08-15 | 0.378 | 1,475,438 | +0 | 0.12% | 557,280 |
| 2025-08-18 | 2025-08-14 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-15 | 2025-08-13 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-14 | 2025-08-12 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-13 | 2025-08-11 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-12 | 2025-08-08 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-11 | 2025-08-07 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-08 | 2025-08-06 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-07 | 2025-08-05 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-06 | 2025-08-04 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-05 | 2025-08-01 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-04 | 2025-07-31 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-08-01 | 2025-07-30 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-31 | 2025-07-29 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-30 | 2025-07-28 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-29 | 2025-07-25 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-28 | 2025-07-24 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-25 | 2025-07-23 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-24 | 2025-07-22 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-23 | 2025-07-21 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-22 | 2025-07-18 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-21 | 2025-07-17 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-18 | 2025-07-16 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-17 | 2025-07-15 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-16 | 2025-07-14 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-15 | 2025-07-11 | 0.383 | 1,475,438 | +0 | 0.12% | 565,020 |
| 2025-07-14 | 2025-07-10 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-07-11 | 2025-07-09 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-07-10 | 2025-07-08 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-07-09 | 2025-07-07 | 0.378 | 1,475,438 | +0 | 0.12% | 557,280 |
| 2025-07-08 | 2025-07-04 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-07-07 | 2025-07-03 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-07-04 | 2025-07-02 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-07-03 | 2025-06-30 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-07-02 | 2025-06-27 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-30 | 2025-06-26 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-27 | 2025-06-25 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-26 | 2025-06-24 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-25 | 2025-06-23 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-24 | 2025-06-20 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-23 | 2025-06-19 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-20 | 2025-06-18 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-19 | 2025-06-17 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-18 | 2025-06-16 | 0.388 | 1,475,438 | +0 | 0.12% | 572,760 |
| 2025-06-17 | 2025-06-13 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-16 | 2025-06-12 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-13 | 2025-06-11 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-12 | 2025-06-10 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-11 | 2025-06-09 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-10 | 2025-06-06 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-09 | 2025-06-05 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-06 | 2025-06-04 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-05 | 2025-06-03 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-04 | 2025-06-02 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-03 | 2025-05-30 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-06-02 | 2025-05-29 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-30 | 2025-05-28 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-29 | 2025-05-27 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-28 | 2025-05-26 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-27 | 2025-05-23 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-26 | 2025-05-22 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-23 | 2025-05-21 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-22 | 2025-05-20 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-21 | 2025-05-19 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-20 | 2025-05-16 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-19 | 2025-05-15 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-16 | 2025-05-14 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-15 | 2025-05-13 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-14 | 2025-05-12 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-13 | 2025-05-09 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-12 | 2025-05-08 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-09 | 2025-05-07 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2025-05-08 | 2025-05-06 | 0.404 | 1,475,438 | +0 | 0.12% | 595,980 |
| 2025-05-07 | 2025-05-02 | 0.404 | 1,475,438 | +0 | 0.12% | 595,980 |
| 2025-05-06 | 2025-04-30 | 0.404 | 1,475,438 | +0 | 0.12% | 595,980 |
| 2025-05-02 | 2025-04-29 | 0.404 | 1,475,438 | +0 | 0.12% | 595,980 |
| 2025-04-30 | 2025-04-28 | 0.404 | 1,475,438 | +0 | 0.12% | 595,980 |
| 2025-04-29 | 2025-04-25 | 0.404 | 1,475,438 | +0 | 0.12% | 595,980 |
| 2025-04-28 | 2025-04-24 | 0.404 | 1,475,438 | +0 | 0.12% | 595,980 |
| 2025-04-25 | 2025-04-23 | 0.404 | 1,475,438 | +0 | 0.12% | 595,980 |
| 2025-04-24 | 2025-04-22 | 0.404 | 1,475,438 | +0 | 0.12% | 595,980 |
| 2025-04-23 | 2025-04-17 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-22 | 2025-04-16 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-17 | 2025-04-15 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-16 | 2025-04-14 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-15 | 2025-04-11 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-14 | 2025-04-10 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-11 | 2025-04-09 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-10 | 2025-04-08 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-09 | 2025-04-07 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-08 | 2025-04-03 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-07 | 2025-04-02 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-03 | 2025-04-01 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-31 | 2025-03-27 | 0.409 | 1,475,438 | +0 | 0.12% | 603,720 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-24 | 2025-03-20 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-20 | 2025-03-18 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-19 | 2025-03-17 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-13 | 2025-03-11 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-12 | 2025-03-10 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2025-03-04 | 2025-02-28 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2025-03-03 | 2025-02-27 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2025-02-28 | 2025-02-26 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2025-02-27 | 2025-02-25 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2025-02-26 | 2025-02-24 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2025-02-25 | 2025-02-21 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2025-02-24 | 2025-02-20 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2025-02-21 | 2025-02-19 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2025-02-20 | 2025-02-18 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2025-02-19 | 2025-02-17 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2025-02-18 | 2025-02-14 | 0.488 | 1,475,438 | +0 | 0.12% | 719,820 |
| 2025-02-17 | 2025-02-13 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-14 | 2025-02-12 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-13 | 2025-02-11 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-12 | 2025-02-10 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-11 | 2025-02-07 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-10 | 2025-02-06 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-07 | 2025-02-05 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-06 | 2025-02-04 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-05 | 2025-02-03 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-04 | 2025-01-28 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-02-03 | 2025-01-24 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-27 | 2025-01-23 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-24 | 2025-01-22 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-23 | 2025-01-21 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-22 | 2025-01-20 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-21 | 2025-01-17 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-20 | 2025-01-16 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-17 | 2025-01-15 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-16 | 2025-01-14 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-15 | 2025-01-13 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-14 | 2025-01-10 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-13 | 2025-01-09 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-10 | 2025-01-08 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-09 | 2025-01-07 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-08 | 2025-01-06 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-07 | 2025-01-03 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-06 | 2025-01-02 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-03 | 2024-12-31 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2025-01-02 | 2024-12-27 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2024-12-30 | 2024-12-24 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2024-12-27 | 2024-12-20 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2024-12-23 | 2024-12-19 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2024-12-20 | 2024-12-18 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2024-12-19 | 2024-12-17 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2024-12-18 | 2024-12-16 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2024-12-17 | 2024-12-13 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2024-12-16 | 2024-12-12 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-13 | 2024-12-11 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-12 | 2024-12-10 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-11 | 2024-12-09 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-10 | 2024-12-06 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-09 | 2024-12-05 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-06 | 2024-12-04 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-05 | 2024-12-03 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-04 | 2024-12-02 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-03 | 2024-11-29 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-12-02 | 2024-11-28 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-29 | 2024-11-27 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-28 | 2024-11-26 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-27 | 2024-11-25 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-26 | 2024-11-22 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-25 | 2024-11-21 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-22 | 2024-11-20 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-21 | 2024-11-19 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-20 | 2024-11-18 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-11-19 | 2024-11-15 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-11-18 | 2024-11-14 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-11-15 | 2024-11-13 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-11-14 | 2024-11-12 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-11-13 | 2024-11-11 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-11-12 | 2024-11-08 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-11-11 | 2024-11-07 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-11-08 | 2024-11-06 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-07 | 2024-11-05 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-06 | 2024-11-04 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-05 | 2024-11-01 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-04 | 2024-10-31 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-11-01 | 2024-10-30 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-31 | 2024-10-29 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-30 | 2024-10-28 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-29 | 2024-10-25 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-28 | 2024-10-24 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-25 | 2024-10-23 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-24 | 2024-10-22 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-23 | 2024-10-21 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-22 | 2024-10-18 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-21 | 2024-10-17 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2024-10-18 | 2024-10-16 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2024-10-17 | 2024-10-15 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-16 | 2024-10-14 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2024-10-15 | 2024-10-10 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-10-14 | 2024-10-09 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2024-10-10 | 2024-10-08 | 0.488 | 1,475,438 | +0 | 0.12% | 719,820 |
| 2024-10-09 | 2024-10-07 | 0.488 | 1,475,438 | +0 | 0.12% | 719,820 |
| 2024-10-08 | 2024-10-04 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-10-07 | 2024-10-03 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2024-10-04 | 2024-10-02 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2024-10-02 | 2024-09-27 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2024-09-30 | 2024-09-26 | 0.399 | 1,475,438 | +0 | 0.12% | 588,240 |
| 2024-09-27 | 2024-09-25 | 0.378 | 1,475,438 | +0 | 0.12% | 557,280 |
| 2024-09-26 | 2024-09-24 | 0.367 | 1,475,438 | +0 | 0.12% | 541,800 |
| 2024-09-25 | 2024-09-23 | 0.357 | 1,475,438 | +0 | 0.12% | 526,320 |
| 2024-09-24 | 2024-09-20 | 0.336 | 1,475,438 | +0 | 0.12% | 495,360 |
| 2024-09-23 | 2024-09-19 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-20 | 2024-09-17 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-19 | 2024-09-16 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-17 | 2024-09-13 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-16 | 2024-09-12 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-13 | 2024-09-11 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-12 | 2024-09-10 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-11 | 2024-09-09 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-10 | 2024-09-05 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-09 | 2024-09-04 | 0.346 | 1,475,438 | +0 | 0.12% | 510,840 |
| 2024-09-05 | 2024-09-03 | 0.336 | 1,475,438 | +0 | 0.12% | 495,360 |
| 2024-09-04 | 2024-09-02 | 0.336 | 1,475,438 | +0 | 0.12% | 495,360 |
| 2024-09-03 | 2024-08-30 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2024-09-02 | 2024-08-29 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-08-30 | 2024-08-28 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-08-29 | 2024-08-27 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-08-23 | 2024-08-21 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2024-08-19 | 2024-08-15 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-08-16 | 2024-08-14 | 0.304 | 1,475,438 | +0 | 0.12% | 448,920 |
| 2024-08-15 | 2024-08-13 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-08-14 | 2024-08-12 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-08-13 | 2024-08-09 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-08-12 | 2024-08-08 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-08-09 | 2024-08-07 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-08-08 | 2024-08-06 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-08-07 | 2024-08-05 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-08-06 | 2024-08-02 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-08-05 | 2024-08-01 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-08-02 | 2024-07-31 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-08-01 | 2024-07-30 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-07-31 | 2024-07-29 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-07-30 | 2024-07-26 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-07-29 | 2024-07-25 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-07-26 | 2024-07-24 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-07-25 | 2024-07-23 | 0.289 | 1,475,438 | +0 | 0.12% | 425,700 |
| 2024-07-24 | 2024-07-22 | 0.289 | 1,475,438 | +0 | 0.12% | 425,700 |
| 2024-07-23 | 2024-07-19 | 0.278 | 1,475,438 | +0 | 0.12% | 410,220 |
| 2024-07-22 | 2024-07-18 | 0.278 | 1,475,438 | +0 | 0.12% | 410,220 |
| 2024-07-19 | 2024-07-17 | 0.278 | 1,475,438 | +0 | 0.12% | 410,220 |
| 2024-07-18 | 2024-07-16 | 0.273 | 1,475,438 | +0 | 0.12% | 402,480 |
| 2024-07-17 | 2024-07-15 | 0.278 | 1,475,438 | +0 | 0.12% | 410,220 |
| 2024-07-16 | 2024-07-12 | 0.278 | 1,475,438 | +0 | 0.12% | 410,220 |
| 2024-07-15 | 2024-07-11 | 0.278 | 1,475,438 | +0 | 0.12% | 410,220 |
| 2024-07-12 | 2024-07-10 | 0.278 | 1,475,438 | +0 | 0.12% | 410,220 |
| 2024-07-11 | 2024-07-09 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-07-10 | 2024-07-08 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-07-09 | 2024-07-05 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-07-08 | 2024-07-04 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-07-05 | 2024-07-03 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-07-04 | 2024-07-02 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-07-03 | 2024-06-28 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-07-02 | 2024-06-27 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-06-28 | 2024-06-26 | 0.278 | 1,475,438 | +0 | 0.12% | 410,220 |
| 2024-06-27 | 2024-06-25 | 0.278 | 1,475,438 | +0 | 0.12% | 410,220 |
| 2024-06-26 | 2024-06-24 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-06-25 | 2024-06-21 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-06-24 | 2024-06-20 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-06-21 | 2024-06-19 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-06-20 | 2024-06-18 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-06-19 | 2024-06-17 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-06-18 | 2024-06-14 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-06-17 | 2024-06-13 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-06-14 | 2024-06-12 | 0.273 | 1,475,438 | +0 | 0.12% | 402,480 |
| 2024-06-13 | 2024-06-11 | 0.273 | 1,475,438 | +0 | 0.12% | 402,480 |
| 2024-06-12 | 2024-06-07 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-06-11 | 2024-06-06 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-06-06 | 2024-06-04 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-06-05 | 2024-06-03 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-06-04 | 2024-05-31 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-06-03 | 2024-05-30 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-30 | 2024-05-28 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-29 | 2024-05-27 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-28 | 2024-05-24 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-27 | 2024-05-23 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-24 | 2024-05-22 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-23 | 2024-05-21 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-22 | 2024-05-20 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-21 | 2024-05-17 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-20 | 2024-05-16 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-17 | 2024-05-14 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-16 | 2024-05-13 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-14 | 2024-05-10 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-13 | 2024-05-09 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-10 | 2024-05-08 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-09 | 2024-05-07 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-08 | 2024-05-06 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-07 | 2024-05-03 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-05-06 | 2024-05-02 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-05-03 | 2024-04-30 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-05-02 | 2024-04-29 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-30 | 2024-04-26 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-29 | 2024-04-25 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-26 | 2024-04-24 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-25 | 2024-04-23 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-24 | 2024-04-22 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-23 | 2024-04-19 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-22 | 2024-04-18 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-19 | 2024-04-17 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-18 | 2024-04-16 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-17 | 2024-04-15 | 0.252 | 1,475,438 | +0 | 0.12% | 371,520 |
| 2024-04-16 | 2024-04-12 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-04-15 | 2024-04-11 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-04-12 | 2024-04-10 | 0.262 | 1,475,438 | +0 | 0.12% | 387,000 |
| 2024-04-11 | 2024-04-09 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-04-10 | 2024-04-08 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-04-09 | 2024-04-05 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-04-08 | 2024-04-03 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-04-05 | 2024-04-02 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-04-03 | 2024-03-28 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-04-02 | 2024-03-27 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-03-28 | 2024-03-26 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-03-27 | 2024-03-25 | 0.283 | 1,475,438 | +0 | 0.12% | 417,960 |
| 2024-03-26 | 2024-03-22 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-03-25 | 2024-03-21 | 0.304 | 1,475,438 | +0 | 0.12% | 448,920 |
| 2024-03-22 | 2024-03-20 | 0.304 | 1,475,438 | +0 | 0.12% | 448,920 |
| 2024-03-21 | 2024-03-19 | 0.304 | 1,475,438 | +0 | 0.12% | 448,920 |
| 2024-03-20 | 2024-03-18 | 0.304 | 1,475,438 | +0 | 0.12% | 448,920 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,475,438 | +0 | 0.12% | 456,660 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,475,438 | +0 | 0.12% | 456,660 |
| 2024-03-15 | 2024-03-13 | 0.310 | 1,475,438 | +0 | 0.12% | 456,660 |
| 2024-03-14 | 2024-03-12 | 0.310 | 1,475,438 | +0 | 0.12% | 456,660 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,475,438 | +0 | 0.12% | 456,660 |
| 2024-03-12 | 2024-03-08 | 0.289 | 1,475,438 | +0 | 0.12% | 425,700 |
| 2024-03-11 | 2024-03-07 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-03-08 | 2024-03-06 | 0.294 | 1,475,438 | +0 | 0.12% | 433,440 |
| 2024-03-07 | 2024-03-05 | 0.330 | 1,475,438 | +0 | 0.12% | 487,620 |
| 2024-03-06 | 2024-03-04 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-03-05 | 2024-03-01 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-03-04 | 2024-02-29 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-03-01 | 2024-02-28 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-29 | 2024-02-27 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-28 | 2024-02-26 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-27 | 2024-02-23 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-26 | 2024-02-22 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-23 | 2024-02-21 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-22 | 2024-02-20 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-21 | 2024-02-19 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-20 | 2024-02-16 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-19 | 2024-02-15 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-16 | 2024-02-14 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-15 | 2024-02-09 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-30 | 2024-01-26 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-26 | 2024-01-24 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-25 | 2024-01-23 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-24 | 2024-01-22 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-11 | 2024-01-09 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2024-01-05 | 2024-01-03 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2024-01-03 | 2023-12-29 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2024-01-02 | 2023-12-28 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2023-12-29 | 2023-12-27 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2023-12-28 | 2023-12-22 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2023-12-27 | 2023-12-21 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2023-12-22 | 2023-12-20 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2023-12-21 | 2023-12-19 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-15 | 2023-12-13 | 0.351 | 1,475,438 | +0 | 0.12% | 518,580 |
| 2023-12-14 | 2023-12-12 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-13 | 2023-12-11 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-12 | 2023-12-08 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-07 | 2023-12-05 | 0.351 | 1,475,438 | +0 | 0.12% | 518,580 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-05 | 2023-12-01 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-11-30 | 2023-11-28 | 0.351 | 1,475,438 | +0 | 0.12% | 518,580 |
| 2023-11-29 | 2023-11-27 | 0.351 | 1,475,438 | +0 | 0.12% | 518,580 |
| 2023-11-28 | 2023-11-24 | 0.351 | 1,475,438 | +0 | 0.12% | 518,580 |
| 2023-11-27 | 2023-11-23 | 0.351 | 1,475,438 | +0 | 0.12% | 518,580 |
| 2023-11-24 | 2023-11-22 | 0.351 | 1,475,438 | +0 | 0.12% | 518,580 |
| 2023-11-23 | 2023-11-21 | 0.336 | 1,475,438 | +0 | 0.12% | 495,360 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,475,438 | +0 | 0.12% | 472,140 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,475,438 | +0 | 0.12% | 472,140 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,475,438 | +0 | 0.12% | 472,140 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,475,438 | +0 | 0.12% | 472,140 |
| 2023-11-16 | 2023-11-14 | 0.320 | 1,475,438 | +0 | 0.12% | 472,140 |
| 2023-11-15 | 2023-11-13 | 0.320 | 1,475,438 | +0 | 0.12% | 472,140 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,475,438 | +0 | 0.12% | 472,140 |
| 2023-11-13 | 2023-11-09 | 0.351 | 1,475,438 | +0 | 0.12% | 518,580 |
| 2023-11-10 | 2023-11-08 | 0.357 | 1,475,438 | +0 | 0.12% | 526,320 |
| 2023-11-09 | 2023-11-07 | 0.351 | 1,475,438 | +0 | 0.12% | 518,580 |
| 2023-11-08 | 2023-11-06 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-11-07 | 2023-11-03 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-11-06 | 2023-11-02 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2023-11-03 | 2023-11-01 | 0.325 | 1,475,438 | +0 | 0.12% | 479,880 |
| 2023-11-02 | 2023-10-31 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-11-01 | 2023-10-30 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-31 | 2023-10-27 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-30 | 2023-10-26 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-27 | 2023-10-25 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-26 | 2023-10-24 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-25 | 2023-10-20 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-24 | 2023-10-19 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-20 | 2023-10-18 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-19 | 2023-10-17 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-18 | 2023-10-16 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-17 | 2023-10-13 | 0.315 | 1,475,438 | +0 | 0.12% | 464,400 |
| 2023-10-16 | 2023-10-12 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-10-13 | 2023-10-11 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-10-12 | 2023-10-10 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-10-11 | 2023-10-09 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-10-10 | 2023-10-06 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-10-09 | 2023-10-05 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-10-06 | 2023-10-04 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-10-05 | 2023-10-03 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-10-04 | 2023-09-29 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-10-03 | 2023-09-28 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-09-29 | 2023-09-27 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-09-28 | 2023-09-26 | 0.393 | 1,475,438 | +0 | 0.12% | 580,500 |
| 2023-09-27 | 2023-09-25 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-09-22 | 2023-09-20 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-21 | 2023-09-19 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-20 | 2023-09-18 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-19 | 2023-09-15 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-18 | 2023-09-14 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-15 | 2023-09-13 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-14 | 2023-09-12 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-13 | 2023-09-11 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-12 | 2023-09-07 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-11 | 2023-09-06 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-07 | 2023-09-05 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-09-06 | 2023-09-04 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-09-05 | 2023-08-31 | 0.425 | 1,475,438 | +0 | 0.12% | 626,940 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-08-30 | 2023-08-28 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-08-29 | 2023-08-25 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-08-28 | 2023-08-24 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-08-25 | 2023-08-23 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2023-08-24 | 2023-08-22 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2023-08-23 | 2023-08-21 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2023-08-22 | 2023-08-18 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-08-21 | 2023-08-17 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-08-18 | 2023-08-16 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-08-17 | 2023-08-15 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-08-16 | 2023-08-14 | 0.435 | 1,475,438 | +0 | 0.12% | 642,420 |
| 2023-08-15 | 2023-08-11 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-08-14 | 2023-08-10 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-08-11 | 2023-08-09 | 0.420 | 1,475,438 | +0 | 0.12% | 619,200 |
| 2023-08-10 | 2023-08-08 | 0.425 | 1,475,438 | +0 | 0.12% | 626,940 |
| 2023-08-09 | 2023-08-07 | 0.425 | 1,475,438 | +0 | 0.12% | 626,940 |
| 2023-08-08 | 2023-08-04 | 0.425 | 1,475,438 | +0 | 0.12% | 626,940 |
| 2023-08-07 | 2023-08-03 | 0.425 | 1,475,438 | +0 | 0.12% | 626,940 |
| 2023-08-04 | 2023-08-02 | 0.425 | 1,475,438 | +0 | 0.12% | 626,940 |
| 2023-08-03 | 2023-08-01 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-08-02 | 2023-07-31 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-08-01 | 2023-07-28 | 0.435 | 1,475,438 | +0 | 0.12% | 642,420 |
| 2023-07-31 | 2023-07-27 | 0.425 | 1,475,438 | +0 | 0.12% | 626,940 |
| 2023-07-28 | 2023-07-26 | 0.425 | 1,475,438 | +0 | 0.12% | 626,940 |
| 2023-07-27 | 2023-07-25 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2023-07-26 | 2023-07-24 | 0.425 | 1,475,438 | +0 | 0.12% | 626,940 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-07-24 | 2023-07-20 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-07-21 | 2023-07-19 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-07-19 | 2023-07-14 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2023-07-18 | 2023-07-13 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-07-14 | 2023-07-12 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-07-13 | 2023-07-11 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-07-12 | 2023-07-10 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-07-11 | 2023-07-07 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-07-10 | 2023-07-06 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-07-07 | 2023-07-05 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-07-06 | 2023-07-04 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-07-05 | 2023-07-03 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-07-04 | 2023-06-30 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-07-03 | 2023-06-29 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-30 | 2023-06-28 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-29 | 2023-06-27 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-28 | 2023-06-26 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-27 | 2023-06-23 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-06-26 | 2023-06-21 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-06-23 | 2023-06-20 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-06-21 | 2023-06-19 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-06-20 | 2023-06-16 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-06-19 | 2023-06-15 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-06-16 | 2023-06-14 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-06-15 | 2023-06-13 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-06-14 | 2023-06-12 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2023-06-13 | 2023-06-09 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2023-06-12 | 2023-06-08 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-09 | 2023-06-07 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-08 | 2023-06-06 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-07 | 2023-06-05 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-06 | 2023-06-02 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-05 | 2023-06-01 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-02 | 2023-05-31 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-06-01 | 2023-05-30 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-05-31 | 2023-05-29 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2023-05-30 | 2023-05-25 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2023-05-29 | 2023-05-24 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2023-05-25 | 2023-05-23 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2023-05-24 | 2023-05-22 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2023-05-23 | 2023-05-19 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-05-22 | 2023-05-18 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-05-19 | 2023-05-17 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-05-18 | 2023-05-16 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-05-17 | 2023-05-15 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-05-16 | 2023-05-12 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-05-15 | 2023-05-11 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-05-12 | 2023-05-10 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-05-11 | 2023-05-09 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-05-10 | 2023-05-08 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-05-09 | 2023-05-05 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-05-08 | 2023-05-04 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-05-05 | 2023-05-03 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-05-04 | 2023-05-02 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-05-03 | 2023-04-28 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-05-02 | 2023-04-27 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-04-28 | 2023-04-26 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-04-27 | 2023-04-25 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-04-26 | 2023-04-24 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-04-25 | 2023-04-21 | 0.435 | 1,475,438 | +0 | 0.12% | 642,420 |
| 2023-04-24 | 2023-04-20 | 0.435 | 1,475,438 | +0 | 0.12% | 642,420 |
| 2023-04-21 | 2023-04-19 | 0.435 | 1,475,438 | +0 | 0.12% | 642,420 |
| 2023-04-20 | 2023-04-18 | 0.435 | 1,475,438 | +0 | 0.12% | 642,420 |
| 2023-04-19 | 2023-04-17 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2023-04-18 | 2023-04-14 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2023-04-17 | 2023-04-13 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-04-14 | 2023-04-12 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-04-13 | 2023-04-11 | 0.456 | 1,475,438 | +0 | 0.12% | 673,380 |
| 2023-04-12 | 2023-04-06 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-04-11 | 2023-04-04 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2023-04-06 | 2023-04-03 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-04-04 | 2023-03-31 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2023-04-03 | 2023-03-30 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-31 | 2023-03-29 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-30 | 2023-03-28 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-29 | 2023-03-27 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-28 | 2023-03-24 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-27 | 2023-03-23 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-24 | 2023-03-22 | 0.488 | 1,475,438 | +0 | 0.12% | 719,820 |
| 2023-03-23 | 2023-03-21 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-03-22 | 2023-03-20 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-03-21 | 2023-03-17 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-03-20 | 2023-03-16 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-03-17 | 2023-03-15 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-03-16 | 2023-03-14 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-03-15 | 2023-03-13 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2023-03-14 | 2023-03-10 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2023-03-13 | 2023-03-09 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2023-03-10 | 2023-03-08 | 0.435 | 1,475,438 | +0 | 0.12% | 642,420 |
| 2023-03-09 | 2023-03-07 | 0.435 | 1,475,438 | +0 | 0.12% | 642,420 |
| 2023-03-08 | 2023-03-06 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-07 | 2023-03-03 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-06 | 2023-03-02 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-03 | 2023-03-01 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2023-03-02 | 2023-02-28 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-03-01 | 2023-02-27 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-02-28 | 2023-02-24 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-02-27 | 2023-02-23 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-02-24 | 2023-02-22 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-02-23 | 2023-02-21 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-02-22 | 2023-02-20 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-02-21 | 2023-02-17 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-02-20 | 2023-02-16 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-02-17 | 2023-02-15 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-02-16 | 2023-02-14 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-02-15 | 2023-02-13 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2023-02-14 | 2023-02-10 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-02-13 | 2023-02-09 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-02-10 | 2023-02-08 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-02-09 | 2023-02-07 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2023-02-08 | 2023-02-06 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2023-02-07 | 2023-02-03 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2023-02-06 | 2023-02-02 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2023-02-03 | 2023-02-01 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2023-02-02 | 2023-01-31 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2023-02-01 | 2023-01-30 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2023-01-31 | 2023-01-27 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-01-30 | 2023-01-26 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-01-27 | 2023-01-20 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-01-26 | 2023-01-19 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-01-20 | 2023-01-18 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-01-19 | 2023-01-17 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-01-18 | 2023-01-16 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2023-01-17 | 2023-01-13 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2023-01-16 | 2023-01-12 | 0.456 | 1,475,438 | +0 | 0.12% | 673,380 |
| 2023-01-13 | 2023-01-11 | 0.456 | 1,475,438 | +0 | 0.12% | 673,380 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,475,438 | +0 | 0.12% | 642,420 |
| 2023-01-11 | 2023-01-09 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2023-01-10 | 2023-01-06 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-01-09 | 2023-01-05 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2023-01-06 | 2023-01-04 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2023-01-05 | 2023-01-03 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2023-01-04 | 2022-12-30 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2023-01-03 | 2022-12-29 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2022-12-30 | 2022-12-28 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2022-12-29 | 2022-12-23 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-12-28 | 2022-12-22 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-12-23 | 2022-12-21 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2022-12-22 | 2022-12-20 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-12-21 | 2022-12-19 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-12-20 | 2022-12-16 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-12-19 | 2022-12-15 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-12-16 | 2022-12-14 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-12-15 | 2022-12-13 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-12-14 | 2022-12-12 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2022-12-13 | 2022-12-09 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2022-12-12 | 2022-12-08 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2022-12-09 | 2022-12-07 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2022-12-08 | 2022-12-06 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2022-12-07 | 2022-12-05 | 0.467 | 1,475,438 | +0 | 0.12% | 688,860 |
| 2022-12-06 | 2022-12-02 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2022-12-05 | 2022-12-01 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2022-12-02 | 2022-11-30 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-12-01 | 2022-11-29 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-11-30 | 2022-11-28 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-11-29 | 2022-11-25 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2022-11-28 | 2022-11-24 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2022-11-25 | 2022-11-23 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2022-11-24 | 2022-11-22 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2022-11-23 | 2022-11-21 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2022-11-22 | 2022-11-18 | 0.451 | 1,475,438 | +0 | 0.12% | 665,640 |
| 2022-11-21 | 2022-11-17 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-11-18 | 2022-11-16 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-11-17 | 2022-11-15 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-11-16 | 2022-11-14 | 0.446 | 1,475,438 | +0 | 0.12% | 657,900 |
| 2022-11-15 | 2022-11-11 | 0.430 | 1,475,438 | +0 | 0.12% | 634,680 |
| 2022-11-14 | 2022-11-10 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2022-11-11 | 2022-11-09 | 0.456 | 1,475,438 | +0 | 0.12% | 673,380 |
| 2022-11-10 | 2022-11-08 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2022-11-09 | 2022-11-07 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-11-08 | 2022-11-04 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-11-07 | 2022-11-03 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-11-04 | 2022-11-02 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-11-03 | 2022-11-01 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2022-11-02 | 2022-10-31 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-11-01 | 2022-10-28 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-10-31 | 2022-10-27 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-10-28 | 2022-10-26 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-10-27 | 2022-10-25 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-10-26 | 2022-10-24 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-10-25 | 2022-10-21 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-10-24 | 2022-10-20 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-10-21 | 2022-10-19 | 0.441 | 1,475,438 | +0 | 0.12% | 650,160 |
| 2022-10-20 | 2022-10-18 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2022-10-19 | 2022-10-17 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2022-10-18 | 2022-10-14 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2022-10-17 | 2022-10-13 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2022-10-14 | 2022-10-12 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2022-10-13 | 2022-10-11 | 0.462 | 1,475,438 | +0 | 0.12% | 681,120 |
| 2022-10-12 | 2022-10-10 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-10-11 | 2022-10-07 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-10-10 | 2022-10-06 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-10-07 | 2022-10-05 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-10-06 | 2022-10-03 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-10-05 | 2022-09-30 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-10-03 | 2022-09-29 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-09-30 | 2022-09-28 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-29 | 2022-09-27 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-28 | 2022-09-26 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-27 | 2022-09-23 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-26 | 2022-09-22 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-23 | 2022-09-21 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-22 | 2022-09-20 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-21 | 2022-09-19 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-20 | 2022-09-16 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-19 | 2022-09-15 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-16 | 2022-09-14 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-09-15 | 2022-09-13 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-09-14 | 2022-09-09 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-09-13 | 2022-09-08 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-09-09 | 2022-09-07 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-09-08 | 2022-09-06 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-09-07 | 2022-09-05 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-09-06 | 2022-09-02 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-09-05 | 2022-09-01 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-09-02 | 2022-08-31 | 0.504 | 1,475,438 | +0 | 0.12% | 743,040 |
| 2022-09-01 | 2022-08-30 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-08-31 | 2022-08-29 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-08-30 | 2022-08-26 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-08-29 | 2022-08-25 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2022-08-26 | 2022-08-24 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-08-25 | 2022-08-23 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-08-24 | 2022-08-22 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-08-23 | 2022-08-19 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2022-08-22 | 2022-08-18 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2022-08-19 | 2022-08-17 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2022-08-18 | 2022-08-16 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2022-08-17 | 2022-08-15 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2022-08-16 | 2022-08-12 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2022-08-15 | 2022-08-11 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2022-08-12 | 2022-08-10 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2022-08-11 | 2022-08-09 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2022-08-10 | 2022-08-08 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-08-09 | 2022-08-05 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-08-08 | 2022-08-04 | 0.472 | 1,475,438 | +0 | 0.12% | 696,600 |
| 2022-08-05 | 2022-08-03 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-08-04 | 2022-08-02 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-08-03 | 2022-08-01 | 0.493 | 1,475,438 | +0 | 0.12% | 727,560 |
| 2022-08-02 | 2022-07-29 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-08-01 | 2022-07-28 | 0.498 | 1,475,438 | +0 | 0.12% | 735,300 |
| 2022-07-29 | 2022-07-27 | 0.488 | 1,475,438 | +0 | 0.12% | 719,820 |
| 2022-07-28 | 2022-07-26 | 0.488 | 1,475,438 | +0 | 0.12% | 719,820 |
| 2022-07-27 | 2022-07-25 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2022-07-26 | 2022-07-22 | 0.477 | 1,475,438 | +0 | 0.12% | 704,340 |
| 2022-07-25 | 2022-07-21 | 0.509 | 1,475,438 | +0 | 0.12% | 750,780 |
| 2022-07-22 | 2022-07-20 | 0.509 | 1,475,438 | +0 | 0.12% | 750,780 |
| 2022-07-21 | 2022-07-19 | 0.509 | 1,475,438 | +0 | 0.12% | 750,780 |
| 2022-07-20 | 2022-07-18 | 0.509 | 1,475,438 | +0 | 0.12% | 750,780 |
| 2022-07-19 | 2022-07-15 | 0.514 | 1,475,438 | +0 | 0.12% | 758,520 |
| 2022-07-18 | 2022-07-14 | 0.509 | 1,475,438 | +0 | 0.12% | 750,780 |
| 2022-07-15 | 2022-07-13 | 0.509 | 1,475,438 | +0 | 0.12% | 750,780 |
| 2022-07-14 | 2022-07-12 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-07-13 | 2022-07-11 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-07-12 | 2022-07-08 | 0.483 | 1,475,438 | +0 | 0.12% | 712,080 |
| 2022-07-11 | 2022-07-07 | 0.519 | 1,475,438 | +0 | 0.12% | 766,260 |
| 2022-07-08 | 2022-07-06 | 0.525 | 1,475,438 | +0 | 0.12% | 774,000 |
| 2022-07-07 | 2022-07-05 | 0.535 | 1,475,438 | +0 | 0.12% | 789,480 |
| 2022-07-06 | 2022-07-04 | 0.604 | 1,475,438 | +0 | 0.12% | 890,594 |
| 2022-07-05 | 2022-06-30 | 0.604 | 1,475,438 | +72,951 | 0.12% | 890,594 |
| 2021-09-14 | 2021-09-10 | 0.587 | 1,402,487 | +42,933 | 0.13% | 822,911 |
| 2021-08-11 | 2021-08-09 | 0.647 | 1,359,554 | -3,340 | 0.13% | 879,120 |
| 2021-06-30 | 2021-06-28 | 0.588 | 1,362,894 | +57,996 | 0.13% | 801,131 |
| 2021-03-24 | 2021-03-22 | 0.563 | 1,304,898 | -38,380 | 0.13% | 734,400 |
| 2021-01-11 | 2021-01-07 | 0.475 | 1,343,278 | +25,586 | 0.13% | 638,400 |
| 2021-01-07 | 2021-01-05 | 0.525 | 1,317,692 | +12,794 | 0.13% | 692,160 |
| 2020-02-12 | 2020-02-10 | 0.688 | 1,304,898 | -47,975 | 0.13% | 897,600 |
| 2019-09-12 | 2019-09-10 | 0.457 | 1,352,873 | +57,981 | 0.14% | 618,717 |
| 2018-09-18 | 2018-09-14 | 0.732 | 1,294,892 | -52,041 | 0.14% | 947,520 |
| 2018-09-04 | 2018-08-31 | 0.797 | 1,346,933 | -42,857 | 0.14% | 1,073,600 |
| 2018-08-31 | 2018-08-29 | 0.810 | 1,389,790 | -12,245 | 0.15% | 1,125,920 |
| 2018-08-29 | 2018-08-27 | 0.784 | 1,402,035 | -67,346 | 0.15% | 1,099,200 |
| 2018-08-28 | 2018-08-24 | 0.758 | 1,469,381 | -52,041 | 0.15% | 1,113,600 |
| 2018-08-27 | 2018-08-23 | 0.758 | 1,521,422 | -15,306 | 0.16% | 1,153,040 |
| 2018-08-23 | 2018-08-21 | 0.745 | 1,536,728 | -12,245 | 0.16% | 1,144,560 |
| 2018-07-26 | 2018-07-24 | 0.771 | 1,548,973 | -15,306 | 0.16% | 1,194,160 |
| 2018-07-25 | 2018-07-23 | 0.758 | 1,564,279 | -3,061 | 0.16% | 1,185,520 |
| 2018-07-24 | 2018-07-20 | 0.771 | 1,567,340 | -42,857 | 0.16% | 1,208,320 |
| 2017-03-21 | 2017-03-17 | 0.745 | 1,610,197 | -58,163 | 0.17% | 1,199,280 |
| 2016-12-12 | 2016-12-08 | 0.719 | 1,668,360 | +156,122 | 0.17% | 1,199,000 |
| 2016-12-09 | 2016-12-07 | 0.745 | 1,512,238 | +45,918 | 0.16% | 1,126,320 |
| 2016-12-08 | 2016-12-06 | 0.758 | 1,466,320 | +45,918 | 0.15% | 1,111,280 |
| 2016-12-06 | 2016-12-02 | 0.758 | 1,420,402 | +18,367 | 0.15% | 1,076,480 |
| 2016-11-30 | 2016-11-28 | 0.784 | 1,402,035 | +254,081 | 0.15% | 1,099,200 |
| 2016-11-29 | 2016-11-25 | 0.823 | 1,147,954 | -15,306 | 0.12% | 945,000 |
| 2016-11-21 | 2016-11-17 | 0.823 | 1,163,260 | -21,429 | 0.12% | 957,600 |
| 2016-11-11 | 2016-11-09 | 0.679 | 1,184,689 | +76,530 | 0.12% | 804,960 |
| 2016-10-25 | 2016-10-20 | 0.693 | 1,108,159 | +76,531 | 0.12% | 767,440 |
| 2016-10-20 | 2016-10-18 | 0.706 | 1,031,628 | +101,020 | 0.11% | 727,920 |
| 2016-10-19 | 2016-10-17 | 0.719 | 930,608 | +18,367 | 0.10% | 668,800 |
| 2016-10-17 | 2016-10-13 | 0.745 | 912,241 | +3,061 | 0.10% | 679,440 |
| 2016-10-14 | 2016-10-12 | 0.758 | 909,180 | +61,224 | 0.09% | 689,040 |
| 2016-10-13 | 2016-10-11 | 0.784 | 847,956 | +3,062 | 0.09% | 664,800 |
| 2016-10-12 | 2016-10-07 | 0.849 | 844,894 | +3,061 | 0.09% | 717,600 |
| 2016-10-11 | 2016-10-06 | 0.902 | 841,833 | +12,245 | 0.09% | 759,000 |
| 2016-10-07 | 2016-10-05 | 0.993 | 829,588 | +91,836 | 0.09% | 823,840 |
| 2016-10-03 | 2016-09-29 | 0.653 | 737,752 | +122,449 | 0.08% | 482,000 |
| 2016-09-29 | 2016-09-27 | 0.679 | 615,303 | +45,918 | 0.06% | 418,080 |
| 2016-09-28 | 2016-09-26 | 0.679 | 569,385 | +45,918 | 0.06% | 386,880 |
| 2016-09-27 | 2016-09-23 | 0.679 | 523,467 | +42,857 | 0.05% | 355,680 |
| 2016-09-23 | 2016-09-21 | 0.679 | 480,610 | +128,571 | 0.05% | 326,560 |
| 2016-09-22 | 2016-09-20 | 0.693 | 352,039 | +217,346 | 0.04% | 243,800 |
| 2016-09-21 | 2016-09-19 | 0.679 | 134,693 | +134,693 | 0.01% | 91,520 |
| 2011-12-28 | 2011-12-22 | 1.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy