History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-10-09 | 2025-10-06 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-25 | 2025-09-23 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-24 | 2025-09-22 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-23 | 2025-09-19 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-15 | 2025-09-11 | 0.336 | 4,400 | +0 | 0.00% | 1,477 |
| 2025-09-12 | 2025-09-10 | 0.336 | 4,400 | +206 | 0.00% | 1,477 |
| 2025-09-11 | 2025-09-09 | 0.336 | 4,194 | +0 | 0.00% | 1,408 |
| 2025-09-10 | 2025-09-08 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-09-09 | 2025-09-05 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-09-08 | 2025-09-04 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-09-05 | 2025-09-03 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-09-04 | 2025-09-02 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-09-03 | 2025-09-01 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-09-02 | 2025-08-29 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-09-01 | 2025-08-28 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-08-29 | 2025-08-27 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-08-28 | 2025-08-26 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-08-27 | 2025-08-25 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-08-26 | 2025-08-22 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-08-25 | 2025-08-21 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-08-22 | 2025-08-20 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-08-21 | 2025-08-19 | 0.341 | 4,194 | +0 | 0.00% | 1,430 |
| 2025-08-20 | 2025-08-18 | 0.378 | 4,194 | +0 | 0.00% | 1,584 |
| 2025-08-19 | 2025-08-15 | 0.378 | 4,194 | +0 | 0.00% | 1,584 |
| 2025-08-18 | 2025-08-14 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-15 | 2025-08-13 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-14 | 2025-08-12 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-13 | 2025-08-11 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-12 | 2025-08-08 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-11 | 2025-08-07 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-08 | 2025-08-06 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-07 | 2025-08-05 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-06 | 2025-08-04 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-05 | 2025-08-01 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-04 | 2025-07-31 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-08-01 | 2025-07-30 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-31 | 2025-07-29 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-30 | 2025-07-28 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-29 | 2025-07-25 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-28 | 2025-07-24 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-25 | 2025-07-23 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-24 | 2025-07-22 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-23 | 2025-07-21 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-22 | 2025-07-18 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-21 | 2025-07-17 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-18 | 2025-07-16 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-17 | 2025-07-15 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-16 | 2025-07-14 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-15 | 2025-07-11 | 0.383 | 4,194 | +0 | 0.00% | 1,606 |
| 2025-07-14 | 2025-07-10 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-07-11 | 2025-07-09 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-07-10 | 2025-07-08 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-07-09 | 2025-07-07 | 0.378 | 4,194 | +0 | 0.00% | 1,584 |
| 2025-07-08 | 2025-07-04 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-07-07 | 2025-07-03 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-07-04 | 2025-07-02 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-07-03 | 2025-06-30 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-07-02 | 2025-06-27 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-30 | 2025-06-26 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-27 | 2025-06-25 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-26 | 2025-06-24 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-25 | 2025-06-23 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-24 | 2025-06-20 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-23 | 2025-06-19 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-20 | 2025-06-18 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-19 | 2025-06-17 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-18 | 2025-06-16 | 0.388 | 4,194 | +0 | 0.00% | 1,628 |
| 2025-06-17 | 2025-06-13 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-16 | 2025-06-12 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-13 | 2025-06-11 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-12 | 2025-06-10 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-11 | 2025-06-09 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-10 | 2025-06-06 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-09 | 2025-06-05 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-06 | 2025-06-04 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-05 | 2025-06-03 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-04 | 2025-06-02 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-03 | 2025-05-30 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-06-02 | 2025-05-29 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-30 | 2025-05-28 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-29 | 2025-05-27 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-28 | 2025-05-26 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-27 | 2025-05-23 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-26 | 2025-05-22 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-23 | 2025-05-21 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-22 | 2025-05-20 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-21 | 2025-05-19 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-20 | 2025-05-16 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-19 | 2025-05-15 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-16 | 2025-05-14 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-15 | 2025-05-13 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-14 | 2025-05-12 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-13 | 2025-05-09 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-12 | 2025-05-08 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-09 | 2025-05-07 | 0.399 | 4,194 | +0 | 0.00% | 1,672 |
| 2025-05-08 | 2025-05-06 | 0.404 | 4,194 | +0 | 0.00% | 1,694 |
| 2025-05-07 | 2025-05-02 | 0.404 | 4,194 | +0 | 0.00% | 1,694 |
| 2025-05-06 | 2025-04-30 | 0.404 | 4,194 | +0 | 0.00% | 1,694 |
| 2025-05-02 | 2025-04-29 | 0.404 | 4,194 | +0 | 0.00% | 1,694 |
| 2025-04-30 | 2025-04-28 | 0.404 | 4,194 | +0 | 0.00% | 1,694 |
| 2025-04-29 | 2025-04-25 | 0.404 | 4,194 | +0 | 0.00% | 1,694 |
| 2025-04-28 | 2025-04-24 | 0.404 | 4,194 | +0 | 0.00% | 1,694 |
| 2025-04-25 | 2025-04-23 | 0.404 | 4,194 | +0 | 0.00% | 1,694 |
| 2025-04-24 | 2025-04-22 | 0.404 | 4,194 | +0 | 0.00% | 1,694 |
| 2025-04-23 | 2025-04-17 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-22 | 2025-04-16 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-17 | 2025-04-15 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-16 | 2025-04-14 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-15 | 2025-04-11 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-14 | 2025-04-10 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-11 | 2025-04-09 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-10 | 2025-04-08 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-09 | 2025-04-07 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-08 | 2025-04-03 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-07 | 2025-04-02 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-03 | 2025-04-01 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-04-02 | 2025-03-31 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.409 | 4,194 | +0 | 0.00% | 1,716 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-24 | 2025-03-20 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,194 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2025-03-03 | 2025-02-27 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2025-02-28 | 2025-02-26 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2025-02-25 | 2025-02-21 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2025-02-24 | 2025-02-20 | 0.477 | 4,194 | +0 | 0.00% | 2,002 |
| 2025-02-21 | 2025-02-19 | 0.477 | 4,194 | +0 | 0.00% | 2,002 |
| 2025-02-20 | 2025-02-18 | 0.477 | 4,194 | +0 | 0.00% | 2,002 |
| 2025-02-19 | 2025-02-17 | 0.477 | 4,194 | +0 | 0.00% | 2,002 |
| 2025-02-18 | 2025-02-14 | 0.488 | 4,194 | +0 | 0.00% | 2,046 |
| 2025-02-17 | 2025-02-13 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-14 | 2025-02-12 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-13 | 2025-02-11 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-12 | 2025-02-10 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-11 | 2025-02-07 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-10 | 2025-02-06 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-07 | 2025-02-05 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-06 | 2025-02-04 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-05 | 2025-02-03 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-04 | 2025-01-28 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-02-03 | 2025-01-24 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-27 | 2025-01-23 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-24 | 2025-01-22 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-23 | 2025-01-21 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-22 | 2025-01-20 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-21 | 2025-01-17 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-20 | 2025-01-16 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-17 | 2025-01-15 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-16 | 2025-01-14 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-15 | 2025-01-13 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-14 | 2025-01-10 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-13 | 2025-01-09 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-10 | 2025-01-08 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-09 | 2025-01-07 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-08 | 2025-01-06 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-07 | 2025-01-03 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-06 | 2025-01-02 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-03 | 2024-12-31 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2025-01-02 | 2024-12-27 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2024-12-30 | 2024-12-24 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2024-12-27 | 2024-12-20 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2024-12-23 | 2024-12-19 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2024-12-20 | 2024-12-18 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2024-12-19 | 2024-12-17 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2024-12-18 | 2024-12-16 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2024-12-17 | 2024-12-13 | 0.483 | 4,194 | +0 | 0.00% | 2,024 |
| 2024-12-16 | 2024-12-12 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-13 | 2024-12-11 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-12 | 2024-12-10 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-11 | 2024-12-09 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-10 | 2024-12-06 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-09 | 2024-12-05 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-06 | 2024-12-04 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-05 | 2024-12-03 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-04 | 2024-12-02 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-03 | 2024-11-29 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-12-02 | 2024-11-28 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-29 | 2024-11-27 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-28 | 2024-11-26 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-27 | 2024-11-25 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-26 | 2024-11-22 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-25 | 2024-11-21 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-22 | 2024-11-20 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-21 | 2024-11-19 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-20 | 2024-11-18 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-11-19 | 2024-11-15 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-11-18 | 2024-11-14 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-11-15 | 2024-11-13 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-11-11 | 2024-11-07 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-11-08 | 2024-11-06 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-07 | 2024-11-05 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-06 | 2024-11-04 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-05 | 2024-11-01 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-04 | 2024-10-31 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-11-01 | 2024-10-30 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-31 | 2024-10-29 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-30 | 2024-10-28 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-29 | 2024-10-25 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-28 | 2024-10-24 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-25 | 2024-10-23 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-24 | 2024-10-22 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-23 | 2024-10-21 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-22 | 2024-10-18 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-21 | 2024-10-17 | 0.462 | 4,194 | +0 | 0.00% | 1,936 |
| 2024-10-18 | 2024-10-16 | 0.462 | 4,194 | +0 | 0.00% | 1,936 |
| 2024-10-17 | 2024-10-15 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-16 | 2024-10-14 | 0.467 | 4,194 | +0 | 0.00% | 1,958 |
| 2024-10-15 | 2024-10-10 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.477 | 4,194 | +0 | 0.00% | 2,002 |
| 2024-10-10 | 2024-10-08 | 0.488 | 4,194 | +0 | 0.00% | 2,046 |
| 2024-10-09 | 2024-10-07 | 0.488 | 4,194 | +0 | 0.00% | 2,046 |
| 2024-10-08 | 2024-10-04 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-10-07 | 2024-10-03 | 0.472 | 4,194 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.477 | 4,194 | +0 | 0.00% | 2,002 |
| 2024-10-03 | 2024-09-30 | 0.430 | 4,194 | -224,937 | 0.00% | 1,804 |
| 2022-07-05 | 2022-06-30 | 0.604 | 229,131 | +22,032 | 0.02% | 138,307 |
| 2021-09-14 | 2021-09-10 | 0.587 | 207,099 | +6,339 | 0.02% | 121,516 |
| 2021-06-30 | 2021-06-28 | 0.588 | 200,760 | +8,543 | 0.02% | 118,010 |
| 2020-02-18 | 2020-02-14 | 0.538 | 192,217 | -9,595 | 0.02% | 103,372 |
| 2020-02-14 | 2020-02-12 | 0.600 | 201,812 | +9,595 | 0.02% | 121,152 |
| 2020-02-13 | 2020-02-11 | 0.582 | 192,217 | -31,982 | 0.02% | 111,786 |
| 2020-02-12 | 2020-02-10 | 0.688 | 224,199 | +31,982 | 0.02% | 154,220 |
| 2019-09-12 | 2019-09-10 | 0.457 | 192,217 | +8,238 | 0.02% | 87,908 |
| 2016-10-11 | 2016-10-06 | 0.902 | 183,979 | -6,122 | 0.02% | 165,876 |
| 2016-10-07 | 2016-10-05 | 0.993 | 190,101 | +6,122 | 0.02% | 188,784 |
| 2016-01-26 | 2016-01-22 | 0.719 | 183,979 | -61,224 | 0.02% | 132,220 |
| 2015-09-02 | 2015-08-31 | 0.836 | 245,203 | -12,245 | 0.03% | 205,056 |
| 2015-09-01 | 2015-08-28 | 0.862 | 257,448 | +12,245 | 0.03% | 222,024 |
| 2015-08-28 | 2015-08-26 | 0.797 | 245,203 | +30,612 | 0.03% | 195,444 |
| 2015-07-07 | 2015-07-03 | 0.941 | 214,591 | -9,184 | 0.02% | 201,888 |
| 2015-07-02 | 2015-06-29 | 1.137 | 223,775 | +9,184 | 0.02% | 254,389 |
| 2015-06-29 | 2015-06-25 | 1.111 | 214,591 | +30,612 | 0.02% | 238,340 |
| 2015-06-26 | 2015-06-24 | 1.111 | 183,979 | -4,898 | 0.02% | 204,340 |
| 2015-06-23 | 2015-06-19 | 1.019 | 188,877 | +5,204 | 0.02% | 192,504 |
| 2015-06-17 | 2015-06-15 | 1.071 | 183,673 | -36,734 | 0.02% | 196,800 |
| 2015-06-16 | 2015-06-12 | 1.045 | 220,407 | +30,612 | 0.03% | 230,400 |
| 2015-06-12 | 2015-06-10 | 1.058 | 189,795 | +180,611 | 0.02% | 200,880 |
| 2015-06-05 | 2015-06-03 | 1.098 | 9,184 | -42,857 | 0.00% | 10,080 |
| 2015-06-03 | 2015-06-01 | 1.193 | 52,041 | +48,980 | 0.01% | 62,084 |
| 2015-06-02 | 2015-05-29 | 1.135 | 3,061 | +278 | 0.00% | 3,476 |
| 2014-06-20 | 2014-06-18 | 1.250 | 2,783 | -8,349 | 0.00% | 3,480 |
| 2014-05-15 | 2014-05-13 | 1.308 | 11,132 | +125 | 0.00% | 14,564 |
| 2014-04-10 | 2014-04-08 | 1.308 | 11,007 | -8,255 | 0.00% | 14,401 |
| 2014-04-07 | 2014-04-03 | 1.308 | 19,262 | +8,255 | 0.00% | 25,201 |
| 2014-01-15 | 2014-01-13 | 1.294 | 11,007 | -5,503 | 0.00% | 14,241 |
| 2013-12-11 | 2013-12-09 | 1.352 | 16,510 | +8,255 | 0.00% | 22,320 |
| 2013-12-09 | 2013-12-05 | 1.657 | 8,255 | +5,503 | 0.00% | 13,680 |
| 2013-05-20 | 2013-05-15 | 1.192 | 2,752 | +34 | 0.00% | 3,281 |
| 2012-11-14 | 2012-11-12 | 1.236 | 2,718 | -81,530 | 0.00% | 3,360 |
| 2012-09-25 | 2012-09-21 | 1.295 | 84,248 | -67,942 | 0.01% | 109,120 |
| 2012-07-23 | 2012-07-19 | 1.177 | 152,190 | -8,153 | 0.02% | 179,200 |
| 2012-06-25 | 2012-06-21 | 1.295 | 160,343 | +10,871 | 0.02% | 207,680 |
| 2012-05-11 | 2012-05-09 | 1.531 | 149,472 | +2,930 | 0.02% | 228,887 |
| 2012-05-04 | 2012-05-02 | 1.531 | 146,542 | -7,993 | 0.02% | 224,401 |
| 2012-03-27 | 2012-03-23 | 1.546 | 154,535 | +2,665 | 0.02% | 238,960 |
| 2012-03-21 | 2012-03-19 | 1.546 | 151,870 | +79,931 | 0.02% | 234,839 |
| 2012-02-07 | 2012-02-03 | 1.471 | 71,939 | +47,959 | 0.01% | 105,841 |
| 2012-02-01 | 2012-01-30 | 1.366 | 23,980 | +23,980 | 0.00% | 32,761 |
| 2012-01-12 | 2012-01-10 | 1.276 | 0 | -13,322 | ||
| 2011-12-30 | 2011-12-28 | 1.126 | 13,322 | -74,603 | 0.00% | 15,000 |
| 2011-12-29 | 2011-12-23 | 1.171 | 87,925 | -13,322 | 0.01% | 102,960 |
| 2011-12-28 | 2011-12-22 | 1.291 | 101,247 | 0.02% | 130,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy