History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-24 | 2025-09-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.336 | 4,000 | +0 | 0.00% | 1,343 |
| 2025-09-12 | 2025-09-10 | 0.336 | 4,000 | +187 | 0.00% | 1,343 |
| 2025-09-11 | 2025-09-09 | 0.336 | 3,813 | +0 | 0.00% | 1,280 |
| 2025-09-10 | 2025-09-08 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-08-28 | 2025-08-26 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.341 | 3,813 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.378 | 3,813 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.378 | 3,813 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-13 | 2025-08-11 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-07 | 2025-08-05 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-08-01 | 2025-07-30 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-31 | 2025-07-29 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-28 | 2025-07-24 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-25 | 2025-07-23 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-24 | 2025-07-22 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-23 | 2025-07-21 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-21 | 2025-07-17 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-18 | 2025-07-16 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-17 | 2025-07-15 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-15 | 2025-07-11 | 0.383 | 3,813 | +0 | 0.00% | 1,460 |
| 2025-07-14 | 2025-07-10 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.378 | 3,813 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-07-03 | 2025-06-30 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-30 | 2025-06-26 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-26 | 2025-06-24 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-25 | 2025-06-23 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-24 | 2025-06-20 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-23 | 2025-06-19 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-20 | 2025-06-18 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-19 | 2025-06-17 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-18 | 2025-06-16 | 0.388 | 3,813 | +0 | 0.00% | 1,480 |
| 2025-06-17 | 2025-06-13 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-12 | 2025-06-10 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-11 | 2025-06-09 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-05 | 2025-06-03 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-30 | 2025-05-28 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-27 | 2025-05-23 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-12 | 2025-05-08 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.399 | 3,813 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.404 | 3,813 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.404 | 3,813 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.404 | 3,813 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.404 | 3,813 | +0 | 0.00% | 1,540 |
| 2025-04-30 | 2025-04-28 | 0.404 | 3,813 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.404 | 3,813 | +0 | 0.00% | 1,540 |
| 2025-04-28 | 2025-04-24 | 0.404 | 3,813 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.404 | 3,813 | +0 | 0.00% | 1,540 |
| 2025-04-24 | 2025-04-22 | 0.404 | 3,813 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.409 | 3,813 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.420 | 3,813 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2025-03-03 | 2025-02-27 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.477 | 3,813 | +0 | 0.00% | 1,820 |
| 2025-02-21 | 2025-02-19 | 0.477 | 3,813 | +0 | 0.00% | 1,820 |
| 2025-02-20 | 2025-02-18 | 0.477 | 3,813 | +0 | 0.00% | 1,820 |
| 2025-02-19 | 2025-02-17 | 0.477 | 3,813 | +0 | 0.00% | 1,820 |
| 2025-02-18 | 2025-02-14 | 0.488 | 3,813 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-14 | 2025-02-12 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-12 | 2025-02-10 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-10 | 2025-02-06 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-07 | 2025-02-05 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-06 | 2025-02-04 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-05 | 2025-02-03 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-04 | 2025-01-28 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-02-03 | 2025-01-24 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-27 | 2025-01-23 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-24 | 2025-01-22 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-23 | 2025-01-21 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-22 | 2025-01-20 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-17 | 2025-01-15 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-16 | 2025-01-14 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-15 | 2025-01-13 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-14 | 2025-01-10 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-13 | 2025-01-09 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-10 | 2025-01-08 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-09 | 2025-01-07 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-07 | 2025-01-03 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-06 | 2025-01-02 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2024-12-23 | 2024-12-19 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2024-12-20 | 2024-12-18 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2024-12-18 | 2024-12-16 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2024-12-17 | 2024-12-13 | 0.483 | 3,813 | +0 | 0.00% | 1,840 |
| 2024-12-16 | 2024-12-12 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-13 | 2024-12-11 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-12 | 2024-12-10 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-11 | 2024-12-09 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-10 | 2024-12-06 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-09 | 2024-12-05 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-06 | 2024-12-04 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-05 | 2024-12-03 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-04 | 2024-12-02 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-03 | 2024-11-29 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-12-02 | 2024-11-28 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-29 | 2024-11-27 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-28 | 2024-11-26 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-27 | 2024-11-25 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-26 | 2024-11-22 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-25 | 2024-11-21 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-22 | 2024-11-20 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-21 | 2024-11-19 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-20 | 2024-11-18 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-07 | 2024-11-05 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-06 | 2024-11-04 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-05 | 2024-11-01 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-04 | 2024-10-31 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-11-01 | 2024-10-30 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-31 | 2024-10-29 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-29 | 2024-10-25 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-28 | 2024-10-24 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-25 | 2024-10-23 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-23 | 2024-10-21 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-22 | 2024-10-18 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 0.462 | 3,813 | +0 | 0.00% | 1,760 |
| 2024-10-18 | 2024-10-16 | 0.462 | 3,813 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-16 | 2024-10-14 | 0.467 | 3,813 | +0 | 0.00% | 1,780 |
| 2024-10-15 | 2024-10-10 | 0.472 | 3,813 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.477 | 3,813 | +0 | 0.00% | 1,820 |
| 2024-10-10 | 2024-10-08 | 0.488 | 3,813 | +0 | 0.00% | 1,860 |
| 2024-10-09 | 2024-10-07 | 0.488 | 3,813 | +0 | 0.00% | 1,860 |
| 2024-10-08 | 2024-10-04 | 0.472 | 3,813 | +3,813 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.378 | 0 | -7,625 | ||
| 2024-09-24 | 2024-09-20 | 0.336 | 7,625 | -19,063 | 0.00% | 2,560 |
| 2024-07-26 | 2024-07-24 | 0.294 | 26,688 | +19,063 | 0.00% | 7,840 |
| 2022-12-07 | 2022-12-05 | 0.467 | 7,625 | -3,813 | 0.00% | 3,560 |
| 2022-11-16 | 2022-11-14 | 0.446 | 11,438 | -3,812 | 0.00% | 5,100 |
| 2022-10-07 | 2022-10-05 | 0.472 | 15,250 | -3,813 | 0.00% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.509 | 19,063 | +3,813 | 0.00% | 9,700 |
| 2022-07-19 | 2022-07-15 | 0.514 | 15,250 | -19,063 | 0.00% | 7,840 |
| 2022-07-05 | 2022-06-30 | 0.604 | 34,313 | +6,746 | 0.00% | 20,712 |
| 2022-06-27 | 2022-06-23 | 0.575 | 27,567 | +6,892 | 0.00% | 15,840 |
| 2022-06-24 | 2022-06-22 | 0.575 | 20,675 | +3,445 | 0.00% | 11,880 |
| 2022-06-21 | 2022-06-17 | 0.580 | 17,230 | +3,446 | 0.00% | 10,000 |
| 2022-06-17 | 2022-06-15 | 0.580 | 13,784 | +3,446 | 0.00% | 8,000 |
| 2022-06-13 | 2022-06-09 | 0.557 | 10,338 | -86,148 | 0.00% | 5,760 |
| 2022-06-10 | 2022-06-08 | 0.546 | 96,486 | -41,351 | 0.01% | 52,640 |
| 2022-06-08 | 2022-06-06 | 0.563 | 137,837 | +68,919 | 0.01% | 77,600 |
| 2022-06-07 | 2022-06-02 | 0.551 | 68,918 | +10,337 | 0.01% | 38,000 |
| 2022-06-01 | 2022-05-30 | 0.557 | 58,581 | +17,230 | 0.01% | 32,640 |
| 2022-04-20 | 2022-04-14 | 0.557 | 41,351 | -6,892 | 0.00% | 23,040 |
| 2022-04-01 | 2022-03-30 | 0.557 | 48,243 | -6,892 | 0.00% | 26,880 |
| 2022-03-17 | 2022-03-15 | 0.499 | 55,135 | -3,446 | 0.01% | 27,520 |
| 2022-01-06 | 2022-01-04 | 0.563 | 58,581 | +3,446 | 0.01% | 32,980 |
| 2021-12-28 | 2021-12-22 | 0.563 | 55,135 | +3,446 | 0.01% | 31,040 |
| 2021-11-11 | 2021-11-09 | 0.563 | 51,689 | +27,568 | 0.00% | 29,100 |
| 2021-09-14 | 2021-09-10 | 0.587 | 24,121 | +738 | 0.00% | 14,153 |
| 2021-08-11 | 2021-08-09 | 0.647 | 23,383 | -63,468 | 0.00% | 15,120 |
| 2021-08-02 | 2021-07-29 | 0.569 | 86,851 | +86,851 | 0.01% | 49,400 |
| 2018-12-17 | 2018-12-13 | 0.588 | 0 | -3,061 | ||
| 2018-12-04 | 2018-11-30 | 0.621 | 3,061 | -3,061 | 0.00% | 1,900 |
| 2018-11-29 | 2018-11-27 | 0.621 | 6,122 | -6,123 | 0.00% | 3,800 |
| 2018-11-28 | 2018-11-26 | 0.614 | 12,245 | -3,061 | 0.00% | 7,520 |
| 2018-11-08 | 2018-11-06 | 0.666 | 15,306 | +6,122 | 0.00% | 10,200 |
| 2018-11-07 | 2018-11-05 | 0.679 | 9,184 | +6,123 | 0.00% | 6,240 |
| 2018-11-01 | 2018-10-30 | 0.679 | 3,061 | -3,061 | 0.00% | 2,080 |
| 2018-10-30 | 2018-10-26 | 0.706 | 6,122 | +3,061 | 0.00% | 4,320 |
| 2018-10-05 | 2018-10-03 | 0.693 | 3,061 | +3,061 | 0.00% | 2,120 |
| 2018-09-24 | 2018-09-20 | 0.719 | 0 | -3,061 | ||
| 2018-07-18 | 2018-07-16 | 0.784 | 3,061 | +3,061 | 0.00% | 2,400 |
| 2018-07-12 | 2018-07-10 | 0.810 | 0 | -3,061 | ||
| 2018-06-28 | 2018-06-26 | 0.862 | 3,061 | -3,061 | 0.00% | 2,640 |
| 2018-06-08 | 2018-06-06 | 0.862 | 6,122 | +3,061 | 0.00% | 5,280 |
| 2018-06-01 | 2018-05-30 | 0.849 | 3,061 | -3,061 | 0.00% | 2,600 |
| 2018-05-29 | 2018-05-25 | 0.849 | 6,122 | -3,062 | 0.00% | 5,200 |
| 2018-05-11 | 2018-05-09 | 0.889 | 9,184 | +3,062 | 0.00% | 8,160 |
| 2018-05-04 | 2018-05-02 | 0.862 | 6,122 | +6,122 | 0.00% | 5,280 |
| 2018-01-22 | 2018-01-18 | 0.784 | 0 | -3,061 | ||
| 2017-12-18 | 2017-12-14 | 0.836 | 3,061 | -3,061 | 0.00% | 2,560 |
| 2017-11-29 | 2017-11-27 | 0.758 | 6,122 | +3,061 | 0.00% | 4,640 |
| 2017-11-27 | 2017-11-23 | 0.745 | 3,061 | +3,061 | 0.00% | 2,280 |
| 2011-12-28 | 2011-12-22 | 1.291 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy