History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 +0
2022-05-27 2022-05-25 1.070 0 +0
2022-05-26 2022-05-24 1.070 0 +0
2022-05-25 2022-05-23 1.070 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.060 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.070 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.050 0 +0
2022-04-21 2022-04-19 1.050 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.050 0 +0
2022-04-13 2022-04-11 1.050 0 +0
2022-04-12 2022-04-08 1.050 0 +0
2022-04-11 2022-04-07 1.050 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 1.060 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.040 0 +0
2022-03-31 2022-03-29 1.030 0 +0
2022-03-30 2022-03-28 1.030 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 1.030 0 +0
2022-03-24 2022-03-22 1.020 0 +0
2022-03-23 2022-03-21 1.020 0 +0
2022-03-22 2022-03-18 1.010 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.010 0 +0
2022-03-15 2022-03-11 1.020 0 +0
2022-03-14 2022-03-10 1.020 0 +0
2022-03-11 2022-03-09 1.020 0 +0
2022-03-10 2022-03-08 1.020 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.020 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.030 0 +0
2022-03-03 2022-03-01 1.030 0 +0
2022-03-02 2022-02-28 1.030 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.020 0 +0
2022-02-25 2022-02-23 1.020 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.020 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 1.020 0 +0
2022-02-17 2022-02-15 1.020 0 +0
2022-02-16 2022-02-14 1.020 0 +0
2022-02-15 2022-02-11 1.010 0 +0
2022-02-14 2022-02-10 1.010 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.000 0 +0
2022-02-08 2022-02-04 1.010 0 +0
2022-02-07 2022-01-31 0.990 0 +0
2022-02-04 2022-01-27 0.990 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.990 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.730 0 +0
2022-01-21 2022-01-19 0.730 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.530 0 +0
2022-01-18 2022-01-14 0.540 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.490 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.570 0 +0
2021-12-29 2021-12-24 0.580 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.570 0 +0
2021-12-17 2021-12-15 0.570 0 +0
2021-12-16 2021-12-14 0.570 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.465 0 +0
2021-11-19 2021-11-17 0.480 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.475 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.465 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.550 0 +0
2021-10-28 2021-10-26 0.530 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.550 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.580 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.570 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.650 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.700 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.690 0 +0
2021-09-30 2021-09-28 0.760 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.630 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.530 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.445 0 +0
2021-08-17 2021-08-13 0.530 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.450 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.445 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.445 0 +0
2021-07-27 2021-07-23 0.465 0 +0
2021-07-26 2021-07-22 0.465 0 +0
2021-07-23 2021-07-21 0.445 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.465 0 +0
2021-07-19 2021-07-15 0.385 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.375 0 +0
2021-07-14 2021-07-12 0.370 0 +0
2021-07-13 2021-07-09 0.370 0 +0
2021-07-12 2021-07-08 0.365 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.375 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.365 0 +0
2021-06-30 2021-06-28 0.365 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.375 0 +0
2021-06-24 2021-06-22 0.365 0 +0
2021-06-23 2021-06-21 0.365 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.325 0 +0
2021-06-15 2021-06-10 0.350 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.355 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.370 0 +0
2021-06-04 2021-06-02 0.365 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.370 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.385 0 +0
2021-05-26 2021-05-24 0.350 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.350 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.365 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.350 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.340 0 +0
2021-04-29 2021-04-27 0.340 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.365 0 +0
2021-04-26 2021-04-22 0.350 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.335 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.325 0 +0
2021-04-15 2021-04-13 0.340 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.365 0 +0
2021-04-12 2021-04-08 0.355 0 +0
2021-04-09 2021-04-07 0.360 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.375 0 +0
2021-03-31 2021-03-29 0.385 0 +0
2021-03-30 2021-03-26 0.385 0 +0
2021-03-29 2021-03-25 0.375 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.435 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.410 0 +0
2021-03-17 2021-03-15 0.385 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.335 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.375 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.390 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.430 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.440 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.460 0 +0
2021-02-18 2021-02-16 0.455 0 +0
2021-02-17 2021-02-11 0.465 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.390 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.290 0 +0
2021-02-04 2021-02-02 0.239 0 +0
2021-02-03 2021-02-01 0.237 0 +0
2021-02-02 2021-01-29 0.229 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.243 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.290 0 +0
2021-01-25 2021-01-21 0.226 0 +0
2021-01-22 2021-01-20 0.212 0 +0
2021-01-21 2021-01-19 0.199 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.198 0 +0
2021-01-18 2021-01-14 0.194 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.197 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.202 0 +0
2021-01-08 2021-01-06 0.201 0 +0
2021-01-07 2021-01-05 0.197 0 +0
2021-01-06 2021-01-04 0.202 0 +0
2021-01-05 2020-12-31 0.194 0 +0
2021-01-04 2020-12-29 0.189 0 +0
2020-12-30 2020-12-28 0.188 0 +0
2020-12-29 2020-12-24 0.191 0 +0
2020-12-28 2020-12-22 0.193 0 +0
2020-12-23 2020-12-21 0.192 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.192 0 +0
2020-12-18 2020-12-16 0.194 0 +0
2020-12-17 2020-12-15 0.191 0 +0
2020-12-16 2020-12-14 0.191 0 +0
2020-12-15 2020-12-11 0.195 0 +0
2020-12-14 2020-12-10 0.191 0 +0
2020-12-11 2020-12-09 0.198 0 +0
2020-12-10 2020-12-08 0.201 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.209 0 +0
2020-12-07 2020-12-03 0.209 0 +0
2020-12-04 2020-12-02 0.192 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.197 0 +0
2020-12-01 2020-11-27 0.203 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.205 0 +0
2020-11-25 2020-11-23 0.204 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.195 0 +0
2020-11-20 2020-11-18 0.192 0 +0
2020-11-19 2020-11-17 0.194 0 +0
2020-11-18 2020-11-16 0.192 0 +0
2020-11-17 2020-11-13 0.191 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.186 0 +0
2020-11-11 2020-11-09 0.185 0 +0
2020-11-10 2020-11-06 0.185 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.181 0 +0
2020-11-05 2020-11-03 0.187 0 +0
2020-11-04 2020-11-02 0.185 0 +0
2020-11-03 2020-10-30 0.187 0 +0
2020-11-02 2020-10-29 0.187 0 +0
2020-10-30 2020-10-28 0.186 0 +0
2020-10-29 2020-10-27 0.181 0 +0
2020-10-28 2020-10-23 0.181 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.191 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.182 0 +0
2020-10-20 2020-10-16 0.185 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.193 0 +0
2020-10-14 2020-10-09 0.193 0 +0
2020-10-12 2020-10-08 0.192 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.175 0 +0
2020-10-05 2020-09-29 0.163 0 +0
2020-09-30 2020-09-28 0.163 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.170 0 +0
2020-09-25 2020-09-23 0.171 0 +0
2020-09-24 2020-09-22 0.172 0 +0
2020-09-23 2020-09-21 0.176 0 +0
2020-09-22 2020-09-18 0.176 0 +0
2020-09-21 2020-09-17 0.185 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.179 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.192 0 +0
2020-09-08 2020-09-04 0.192 0 +0
2020-09-07 2020-09-03 0.187 0 +0
2020-09-04 2020-09-02 0.191 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.206 0 +0
2020-09-01 2020-08-28 0.212 0 +0
2020-08-31 2020-08-27 0.212 0 +0
2020-08-28 2020-08-26 0.216 0 +0
2020-08-27 2020-08-25 0.218 0 +0
2020-08-26 2020-08-24 0.230 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.228 0 +0
2020-08-21 2020-08-19 0.220 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.225 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.235 0 +0
2020-08-13 2020-08-11 0.238 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.241 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.225 0 +0
2020-08-05 2020-08-03 0.225 0 +0
2020-08-04 2020-07-31 0.217 0 +0
2020-08-03 2020-07-30 0.214 0 +0
2020-07-31 2020-07-29 0.207 0 +0
2020-07-30 2020-07-28 0.207 0 +0
2020-07-29 2020-07-27 0.205 0 +0
2020-07-28 2020-07-24 0.209 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.212 0 -3,000
2019-07-26 2019-07-24 0.265 3,000 -99,000 0.00% 795
2019-07-24 2019-07-22 0.265 102,000 -5,000 0.01% 27,030
2019-07-23 2019-07-19 0.275 107,000 -4,000 0.01% 29,425
2019-07-16 2019-07-12 0.270 111,000 -3,000 0.01% 29,970
2019-07-03 2019-06-28 0.280 114,000 +1,000 0.01% 31,920
2019-07-02 2019-06-27 0.280 113,000 +2,000 0.01% 31,640
2018-11-07 2018-11-05 0.285 111,000 -3,000 0.01% 31,635
2018-01-30 2018-01-26 0.580 114,000 -5,000 0.01% 66,120
2017-12-15 2017-12-13 0.495 119,000 -8,000 0.01% 58,905
2017-12-14 2017-12-12 0.495 127,000 -71,000 0.01% 62,865
2017-10-19 2017-10-17 0.600 198,000 +9,000 0.02% 118,800
2017-10-16 2017-10-12 0.610 189,000 +31,000 0.01% 115,290
2017-10-13 2017-10-11 0.610 158,000 +12,000 0.01% 96,380
2017-10-12 2017-10-10 0.620 146,000 +132,000 0.01% 90,520
2017-09-21 2017-09-19 0.520 14,000 -11,000 0.00% 7,280
2017-09-19 2017-09-15 0.520 25,000 +5,000 0.00% 13,000
2017-09-18 2017-09-14 0.540 20,000 +11,000 0.00% 10,800
2017-09-14 2017-09-12 0.530 9,000 +9,000 0.00% 4,770
2017-09-08 2017-09-06 0.530 0 -17,000
2017-09-05 2017-09-01 0.540 17,000 +17,000 0.00% 9,180
2017-06-20 2017-06-16 0.530 0 -55,000
2016-09-12 2016-09-08 0.530 55,000 +55,000 0.00% 29,150
2016-08-25 2016-08-23 0.465 0 -2,699,400
2016-08-05 2016-08-03 0.445 2,699,400 -200,000 0.21% 1,201,233
2016-06-29 2016-06-27 0.435 2,899,400 +74,000 0.22% 1,261,239
2016-06-28 2016-06-24 0.435 2,825,400 +78,000 0.22% 1,229,049
2016-06-27 2016-06-23 0.460 2,747,400 +33,000 0.21% 1,263,804
2016-06-24 2016-06-22 0.435 2,714,400 +64,000 0.21% 1,180,764
2016-06-23 2016-06-21 0.440 2,650,400 +4,000 0.20% 1,166,176
2016-06-22 2016-06-20 0.435 2,646,400 +20,000 0.20% 1,151,184
2016-06-21 2016-06-17 0.445 2,626,400 +29,000 0.20% 1,168,748
2016-06-20 2016-06-16 0.435 2,597,400 +46,000 0.20% 1,129,869
2016-06-10 2016-06-07 0.465 2,551,400 +33,000 0.19% 1,186,401
2016-06-02 2016-05-31 0.420 2,518,400 -2,000 0.19% 1,057,728
2016-05-26 2016-05-24 0.475 2,520,400 -58,000 0.19% 1,197,190
2016-04-29 2016-04-27 0.495 2,578,400 +24,000 0.20% 1,276,308
2016-04-21 2016-04-19 0.500 2,554,400 +31,000 0.20% 1,277,200
2016-03-31 2016-03-29 0.500 2,523,400 -8,000 0.19% 1,261,700
2016-03-23 2016-03-21 0.520 2,531,400 +76,000 0.19% 1,316,328
2016-03-21 2016-03-17 0.520 2,455,400 +75,000 0.19% 1,276,808
2016-03-17 2016-03-15 0.530 2,380,400 +82,000 0.18% 1,261,612
2016-03-08 2016-03-04 0.580 2,298,400 +1,000 0.18% 1,333,072
2016-01-25 2016-01-21 0.500 2,297,400 -2,000 0.18% 1,148,700
2015-12-21 2015-12-17 0.760 2,299,400 -250,000 0.18% 1,747,544
2015-12-04 2015-12-02 0.790 2,549,400 -1,000 0.19% 2,014,026
2015-12-03 2015-12-01 0.810 2,550,400 -3,000 0.19% 2,065,824
2015-11-17 2015-11-13 0.870 2,553,400 +3,000 0.19% 2,221,458
2015-11-16 2015-11-12 0.860 2,550,400 -2,000 0.19% 2,193,344
2015-11-13 2015-11-11 0.860 2,552,400 +2,000 0.19% 2,195,064
2015-10-12 2015-10-08 0.810 2,550,400 +220,000 0.19% 2,065,824
2015-10-09 2015-10-07 0.800 2,330,400 +2,000,000 0.18% 1,864,320
2015-10-06 2015-10-02 0.680 330,400 -2,550,000 0.03% 224,672
2015-09-09 2015-09-07 0.640 2,880,400 -1,000 0.22% 1,843,456
2015-08-31 2015-08-27 0.700 2,881,400 -500,000 0.22% 2,016,980
2015-07-31 2015-07-29 0.870 3,381,400 -5,000 0.26% 2,941,818
2015-07-29 2015-07-27 0.760 3,386,400 -11,000 0.26% 2,573,664
2015-07-27 2015-07-23 0.850 3,397,400 +5,000 0.26% 2,887,790
2015-06-15 2015-06-11 1.250 3,392,400 +123,000 0.26% 4,240,500
2015-06-12 2015-06-10 1.250 3,269,400 +1,000 0.25% 4,086,750
2015-06-11 2015-06-09 1.260 3,268,400 +519,000 0.25% 4,118,184
2015-06-10 2015-06-08 1.320 2,749,400 +6,000 0.21% 3,629,208
2015-06-09 2015-06-05 1.340 2,743,400 +451,000 0.21% 3,676,156
2015-06-05 2015-06-03 1.350 2,292,400 +8,000 0.18% 3,094,740
2015-06-04 2015-06-02 1.370 2,284,400 +592,000 0.17% 3,129,628
2015-06-02 2015-05-29 1.380 1,692,400 +19,000 0.13% 2,335,512
2015-06-01 2015-05-28 1.390 1,673,400 +3,000 0.13% 2,326,026
2015-05-29 2015-05-27 1.470 1,670,400 +73,000 0.13% 2,455,488
2015-05-27 2015-05-22 1.410 1,597,400 +3,000 0.12% 2,252,334
2015-05-22 2015-05-20 1.430 1,594,400 -669,000 0.12% 2,279,992
2015-05-21 2015-05-19 1.370 2,263,400 +99,000 0.17% 3,100,858
2015-05-18 2015-05-14 1.360 2,164,400 +89,000 0.17% 2,943,584
2015-05-11 2015-05-07 1.270 2,075,400 +68,000 0.16% 2,635,758
2015-05-08 2015-05-06 1.310 2,007,400 +252,000 0.15% 2,629,694
2015-05-07 2015-05-05 1.310 1,755,400 +1,000 0.13% 2,299,574
2015-05-06 2015-05-04 1.340 1,754,400 +9,000 0.13% 2,350,896
2015-05-05 2015-04-30 1.330 1,745,400 +51,000 0.13% 2,321,382
2015-04-23 2015-04-21 1.380 1,694,400 +5,000 0.13% 2,338,272
2015-04-17 2015-04-15 1.440 1,689,400 +11,000 0.13% 2,432,736
2015-04-16 2015-04-14 1.490 1,678,400 +8,000 0.13% 2,500,816
2015-04-15 2015-04-13 1.530 1,670,400 -73,000 0.13% 2,555,712
2015-04-13 2015-04-09 1.370 1,743,400 +77,000 0.13% 2,388,458
2015-04-10 2015-04-08 1.420 1,666,400 +1,170,000 0.13% 2,366,288
2015-04-09 2015-04-02 1.220 496,400 +10,000 0.04% 605,608
2015-04-02 2015-03-31 1.040 486,400 -7,000 0.04% 505,856
2015-04-01 2015-03-30 1.090 493,400 -12,000 0.04% 537,806
2015-03-31 2015-03-27 1.130 505,400 +1,000 0.04% 571,102
2015-03-30 2015-03-26 1.090 504,400 +57,000 0.04% 549,796
2015-03-27 2015-03-25 1.110 447,400 +29,000 0.03% 496,614
2015-03-26 2015-03-24 1.100 418,400 +8,000 0.03% 460,240
2015-03-20 2015-03-18 1.180 410,400 +1,000 0.03% 484,272
2015-03-18 2015-03-16 1.180 409,400 -1,637,600 0.03% 483,092
2015-03-09 2015-03-05 1.130 2,047,000 -14,000 0.16% 2,313,110
2015-03-05 2015-03-03 1.150 2,061,000 +4,000 0.16% 2,370,150
2015-03-04 2015-03-02 1.180 2,057,000 +7,000 0.16% 2,427,260
2015-03-03 2015-02-27 1.040 2,050,000 +7,000 0.16% 2,132,000
2015-03-02 2015-02-26 1.050 2,043,000 +3,000 0.16% 2,145,150
2015-02-27 2015-02-25 0.960 2,040,000 +15,000 0.16% 1,958,400
2015-02-26 2015-02-24 0.960 2,025,000 +2,000 0.15% 1,944,000
2015-02-25 2015-02-23 0.950 2,023,000 +1,000 0.15% 1,921,850
2015-02-24 2015-02-18 0.960 2,022,000 +5,000 0.15% 1,941,120
2015-02-23 2015-02-16 0.940 2,017,000 +1,107,000 0.15% 1,895,980
2015-02-17 2015-02-13 0.950 910,000 +113,000 0.07% 864,500
2015-02-16 2015-02-12 0.930 797,000 +37,000 0.06% 741,210
2015-02-13 2015-02-11 0.930 760,000 +13,000 0.06% 706,800
2015-02-12 2015-02-10 0.930 747,000 +22,000 0.06% 694,710
2015-02-11 2015-02-09 0.930 725,000 -22,000 0.06% 674,250
2015-02-10 2015-02-06 0.940 747,000 +1,000 0.06% 702,180
2015-02-09 2015-02-05 0.970 746,000 -60,000 0.06% 723,620
2015-02-06 2015-02-04 0.990 806,000 +5,000 0.06% 797,940
2015-02-05 2015-02-03 0.970 801,000 -85,000 0.06% 776,970
2015-02-04 2015-02-02 0.960 886,000 +616,000 0.07% 850,560
2015-02-03 2015-01-30 0.970 270,000 -137,000 0.02% 261,900
2015-02-02 2015-01-29 0.990 407,000 +8,000 0.03% 402,930
2015-01-30 2015-01-28 0.990 399,000 -161,000 0.03% 395,010
2015-01-29 2015-01-27 1.000 560,000 -178,000 0.04% 560,000
2015-01-28 2015-01-26 1.010 738,000 -146,000 0.06% 745,380
2015-01-27 2015-01-23 1.000 884,000 -310,000 0.07% 884,000
2015-01-26 2015-01-22 0.980 1,194,000 -237,000 0.09% 1,170,120
2015-01-23 2015-01-21 0.980 1,431,000 +662,000 0.11% 1,402,380
2015-01-22 2015-01-20 0.970 769,000 +638,000 0.06% 745,930
2015-01-21 2015-01-19 0.960 131,000 -74,000 0.01% 125,760
2015-01-20 2015-01-16 1.010 205,000 -16,000 0.02% 207,050
2015-01-19 2015-01-15 1.050 221,000 -62,000 0.02% 232,050
2015-01-16 2015-01-14 1.050 283,000 -222,000 0.02% 297,150
2015-01-15 2015-01-13 1.060 505,000 -316,000 0.04% 535,300
2015-01-14 2015-01-12 1.100 821,000 +198,000 0.06% 903,100
2015-01-13 2015-01-09 1.360 623,000 -231,000 0.05% 847,280
2015-01-12 2015-01-08 1.400 854,000 +67,000 0.07% 1,195,600
2015-01-09 2015-01-07 1.330 787,000 +93,000 0.06% 1,046,710
2015-01-08 2015-01-06 1.330 694,000 +36,000 0.05% 923,020
2015-01-07 2015-01-05 1.340 658,000 +5,000 0.05% 881,720
2015-01-06 2015-01-02 1.290 653,000 +46,000 0.05% 842,370
2015-01-05 2014-12-31 1.250 607,000 +81,000 0.05% 758,750
2015-01-02 2014-12-29 1.200 526,000 +62,000 0.04% 631,200
2014-12-30 2014-12-24 1.180 464,000 +7,000 0.04% 547,520
2014-12-29 2014-12-22 1.160 457,000 +33,000 0.03% 530,120
2014-12-23 2014-12-19 1.200 424,000 +6,000 0.03% 508,800
2014-12-22 2014-12-18 1.170 418,000 -5,000 0.03% 489,060
2014-12-19 2014-12-17 1.190 423,000 +3,000 0.03% 503,370
2014-12-18 2014-12-16 1.250 420,000 -3,000 0.03% 525,000
2014-12-17 2014-12-15 1.270 423,000 -3,000 0.03% 537,210
2014-12-16 2014-12-12 1.310 426,000 +7,000 0.03% 558,060
2014-12-15 2014-12-11 1.290 419,000 +36,000 0.03% 540,510
2014-12-12 2014-12-10 1.250 383,000 +96,000 0.03% 478,750
2014-12-11 2014-12-09 1.270 287,000 +28,000 0.02% 364,490
2014-12-10 2014-12-08 1.340 259,000 +58,000 0.02% 347,060
2014-12-09 2014-12-05 1.410 201,000 -12,000 0.02% 283,410
2014-12-08 2014-12-04 1.480 213,000 -499,000 0.02% 315,240
2014-12-05 2014-12-03 1.510 712,000 -34,000 0.05% 1,075,120
2014-12-04 2014-12-02 1.560 746,000 -162,000 0.06% 1,163,760
2014-12-03 2014-12-01 1.510 908,000 -10,000 0.07% 1,371,080
2014-12-02 2014-11-28 1.590 918,000 -3,000 0.07% 1,459,620
2014-11-28 2014-11-26 1.610 921,000 -44,000 0.07% 1,482,810
2014-11-27 2014-11-25 1.630 965,000 +458,000 0.07% 1,572,950
2014-11-26 2014-11-24 1.600 507,000 -357,000 0.04% 811,200
2014-11-25 2014-11-21 1.580 864,000 +232,000 0.07% 1,365,120
2014-11-24 2014-11-20 1.570 632,000 -44,000 0.05% 992,240
2014-11-21 2014-11-19 1.580 676,000 -10,000 0.05% 1,068,080
2014-11-18 2014-11-14 1.720 686,000 +374,000 0.05% 1,179,920
2014-11-17 2014-11-13 1.690 312,000 +77,000 0.02% 527,280
2014-11-14 2014-11-12 1.700 235,000 +97,000 0.02% 399,500
2014-11-13 2014-11-11 1.620 138,000 -80,000 0.01% 223,560
2014-11-12 2014-11-10 1.600 218,000 +21,000 0.02% 348,800
2014-11-11 2014-11-07 1.550 197,000 -1,494,000 0.02% 305,350
2014-11-07 2014-11-05 1.560 1,691,000 -252,000 0.13% 2,637,960
2014-11-06 2014-11-04 1.610 1,943,000 +80,000 0.15% 3,128,230
2014-11-03 2014-10-30 1.590 1,863,000 +34,000 0.14% 2,962,170
2014-10-31 2014-10-29 1.570 1,829,000 +7,000 0.14% 2,871,530
2014-10-30 2014-10-28 1.560 1,822,000 +17,000 0.14% 2,842,320
2014-10-29 2014-10-27 1.530 1,805,000 +24,000 0.14% 2,761,650
2014-10-28 2014-10-24 1.560 1,781,000 +60,000 0.14% 2,778,360
2014-10-27 2014-10-23 1.580 1,721,000 -15,000 0.13% 2,719,180
2014-10-24 2014-10-22 1.590 1,736,000 -22,000 0.13% 2,760,240
2014-10-23 2014-10-21 1.570 1,758,000 +1,754,000 0.13% 2,760,060
2014-10-22 2014-10-20 1.580 4,000 +4,000 0.00% 6,320
2014-10-21 2014-10-17 1.590 0 -26,000
2014-10-20 2014-10-16 1.550 26,000 +2,000 0.00% 40,300
2014-10-17 2014-10-15 1.600 24,000 -16,000 0.00% 38,400
2014-10-16 2014-10-14 1.590 40,000 +2,000 0.00% 63,600
2014-10-15 2014-10-13 1.650 38,000 -15,000 0.00% 62,700
2014-10-14 2014-10-10 1.650 53,000 -5,000 0.00% 87,450
2014-10-13 2014-10-09 1.710 58,000 -53,000 0.00% 99,180
2014-10-10 2014-10-08 1.720 111,000 -12,000 0.01% 190,920
2014-10-09 2014-10-07 1.650 123,000 -9,000 0.01% 202,950
2014-10-08 2014-10-06 1.620 132,000 -981,000 0.01% 213,840
2014-10-07 2014-10-03 1.600 1,113,000 -418,000 0.08% 1,780,800
2014-10-06 2014-09-30 1.580 1,531,000 -93,000 0.12% 2,418,980
2014-10-03 2014-09-29 1.610 1,624,000 -130,000 0.12% 2,614,640
2014-09-30 2014-09-26 1.690 1,754,000 -26,000 0.13% 2,964,260
2014-09-24 2014-09-22 1.720 1,780,000 -14,700 0.14% 3,061,600
2014-09-23 2014-09-19 1.740 1,794,700 -74,000 0.14% 3,122,778
2014-09-22 2014-09-18 1.670 1,868,700 -1,015,000 0.14% 3,120,729
2014-09-19 2014-09-17 1.670 2,883,700 +12,000 0.22% 4,815,779
2014-09-18 2014-09-16 1.660 2,871,700 -784,300 0.22% 4,767,022
2014-09-17 2014-09-15 1.680 3,656,000 -49,000 0.28% 6,142,080
2014-09-16 2014-09-12 1.700 3,705,000 -345,000 0.28% 6,298,500
2014-09-15 2014-09-11 1.680 4,050,000 +15,000 0.31% 6,804,000
2014-09-12 2014-09-10 1.730 4,035,000 +1,972,000 0.31% 6,980,550
2014-09-11 2014-09-08 1.780 2,063,000 +985,000 0.16% 3,672,140
2014-09-10 2014-09-05 1.720 1,078,000 -65,000 0.08% 1,854,160
2014-09-08 2014-09-04 1.670 1,143,000 -169,000 0.09% 1,908,810
2014-09-05 2014-09-03 1.690 1,312,000 -21,000 0.10% 2,217,280
2014-09-04 2014-09-02 1.580 1,333,000 +24,000 0.10% 2,106,140
2014-09-03 2014-09-01 1.560 1,309,000 -19,000 0.10% 2,042,040
2014-09-02 2014-08-29 1.580 1,328,000 +39,000 0.10% 2,098,240
2014-09-01 2014-08-28 1.540 1,289,000 +247,000 0.10% 1,985,060
2014-08-29 2014-08-27 1.590 1,042,000 +218,000 0.08% 1,656,780
2014-08-28 2014-08-26 1.670 824,000 +798,000 0.06% 1,376,080
2014-08-27 2014-08-25 1.680 26,000 -21,000 0.00% 43,680
2014-08-26 2014-08-22 1.770 47,000 -24,000 0.00% 83,190
2014-08-25 2014-08-21 1.750 71,000 -3,000 0.01% 124,250
2014-08-22 2014-08-20 1.780 74,000 +2,000 0.01% 131,720
2014-08-21 2014-08-19 1.790 72,000 -6,000 0.01% 128,880
2014-08-20 2014-08-18 1.810 78,000 -32,000 0.01% 141,180
2014-08-19 2014-08-15 1.820 110,000 -77,000 0.01% 200,200
2014-08-18 2014-08-14 1.840 187,000 -84,000 0.01% 344,080
2014-08-15 2014-08-13 1.800 271,000 +3,000 0.02% 487,800
2014-08-14 2014-08-12 1.730 268,000 +4,000 0.02% 463,640
2014-08-13 2014-08-11 1.730 264,000 +1,000 0.02% 456,720
2014-08-12 2014-08-08 1.700 263,000 -11,000 0.02% 447,100
2014-08-08 2014-08-06 1.720 274,000 +4,000 0.02% 471,280
2014-08-07 2014-08-05 1.680 270,000 +63,000 0.02% 453,600
2014-08-06 2014-08-04 1.690 207,000 +67,000 0.02% 349,830
2014-08-05 2014-08-01 1.690 140,000 +6,000 0.01% 236,600
2014-08-04 2014-07-31 1.750 134,000 +10,000 0.01% 234,500
2014-08-01 2014-07-30 1.760 124,000 +3,000 0.01% 218,240
2014-07-31 2014-07-29 1.720 121,000 +27,000 0.01% 208,120
2014-07-30 2014-07-28 1.740 94,000 +12,000 0.01% 163,560
2014-07-29 2014-07-25 1.720 82,000 +24,000 0.01% 141,040
2014-07-28 2014-07-24 1.770 58,000 +11,000 0.00% 102,660
2014-07-25 2014-07-23 1.710 47,000 +32,000 0.00% 80,370
2014-07-24 2014-07-22 1.680 15,000 -590,000 0.00% 25,200
2014-07-23 2014-07-21 1.700 605,000 +592,000 0.05% 1,028,500
2014-07-22 2014-07-18 1.710 13,000 -131,000 0.00% 22,230
2014-07-21 2014-07-17 1.750 144,000 +16,000 0.01% 252,000
2014-07-18 2014-07-16 1.760 128,000 -101,000 0.01% 225,280
2014-07-17 2014-07-15 1.780 229,000 -137,000 0.02% 407,620
2014-07-16 2014-07-14 1.720 366,000 +4,000 0.03% 629,520
2014-07-15 2014-07-11 1.660 362,000 +6,000 0.03% 600,920
2014-07-11 2014-07-09 1.720 356,000 -13,000 0.03% 612,320
2014-07-10 2014-07-08 1.730 369,000 -107,000 0.03% 638,370
2014-07-09 2014-07-07 1.740 476,000 +26,000 0.04% 828,240
2014-07-08 2014-07-04 1.750 450,000 +5,000 0.03% 787,500
2014-07-07 2014-07-03 1.750 445,000 -15,000 0.03% 778,750
2014-07-04 2014-07-02 1.700 460,000 +410,000 0.04% 782,000
2014-07-03 2014-06-30 1.760 50,000 -19,000 0.00% 88,000
2014-07-02 2014-06-27 1.780 69,000 -18,000 0.01% 122,820
2014-06-30 2014-06-26 1.820 87,000 +16,000 0.01% 158,340
2014-06-27 2014-06-25 1.840 71,000 -15,000 0.01% 130,640
2014-06-26 2014-06-24 1.820 86,000 +31,000 0.01% 156,520
2014-06-25 2014-06-23 1.810 55,000 -31,000 0.00% 99,550
2014-06-24 2014-06-20 1.810 86,000 +2,000 0.01% 155,660
2014-06-23 2014-06-19 1.840 84,000 -124,000 0.01% 154,560
2014-06-20 2014-06-18 1.860 208,000 +42,000 0.02% 386,880
2014-06-19 2014-06-17 1.930 166,000 +14,000 0.01% 320,380
2014-06-18 2014-06-16 1.990 152,000 -5,000 0.01% 302,480
2014-06-17 2014-06-13 2.060 157,000 -18,000 0.01% 323,420
2014-06-16 2014-06-12 2.010 175,000 -6,000 0.01% 351,750
2014-06-13 2014-06-11 2.040 181,000 -15,000 0.01% 369,240
2014-06-12 2014-06-10 2.060 196,000 -12,000 0.01% 403,760
2014-06-11 2014-06-09 2.100 208,000 -7,000 0.02% 436,800
2014-06-10 2014-06-06 2.080 215,000 -27,000 0.02% 447,200
2014-06-09 2014-06-05 1.920 242,000 -19,000 0.02% 464,640
2014-06-06 2014-06-04 1.880 261,000 -22,000 0.02% 490,680
2014-06-05 2014-06-03 1.880 283,000 +18,000 0.02% 532,040
2014-06-04 2014-05-30 1.890 265,000 -36,000 0.02% 500,850
2014-06-03 2014-05-29 1.870 301,000 +3,000 0.02% 562,870
2014-05-29 2014-05-27 1.900 298,000 +3,000 0.02% 566,200
2014-05-28 2014-05-26 1.980 295,000 -12,000 0.02% 584,100
2014-05-27 2014-05-23 1.920 307,000 +147,000 0.02% 589,440
2014-05-26 2014-05-22 1.860 160,000 +70,000 0.01% 297,600
2014-05-23 2014-05-21 1.790 90,000 +3,000 0.01% 161,100
2014-05-22 2014-05-20 1.770 87,000 +28,000 0.01% 153,990
2014-05-21 2014-05-19 1.842 59,000 +7,000 0.00% 108,656
2014-05-20 2014-05-16 1.892 52,000 -22,119 0.00% 98,396
2014-05-16 2014-05-14 1.933 74,119 -17,789 0.01% 143,250
2014-05-15 2014-05-13 1.973 91,908 -112,660 0.01% 181,351
2014-05-14 2014-05-12 1.892 204,568 -31,624 0.02% 387,089
2014-05-09 2014-05-07 1.933 236,192 +1,976 0.02% 456,489
2014-05-08 2014-05-05 1.993 234,216 +1,977 0.02% 466,890
2014-05-05 2014-04-30 1.953 232,239 +8,894 0.02% 453,549
2014-05-02 2014-04-29 1.953 223,345 +80,048 0.02% 436,180
2014-04-30 2014-04-28 1.953 143,297 +105,743 0.01% 279,851
2014-04-29 2014-04-25 2.014 37,554 -1,976 0.00% 75,621
2014-04-28 2014-04-24 2.034 39,530 -12,847 0.00% 80,400
2014-04-24 2014-04-22 2.125 52,377 +3,953 0.00% 111,299
2014-04-23 2014-04-17 2.074 48,424 -6,918 0.00% 100,449
2014-04-22 2014-04-16 2.084 55,342 -756,014 0.00% 115,360
2014-04-17 2014-04-15 2.044 811,356 -13,835 0.06% 1,658,421
2014-04-16 2014-04-14 2.044 825,191 -22,730 0.06% 1,686,700
2014-04-15 2014-04-11 2.074 847,921 +24,706 0.07% 1,758,900
2014-04-11 2014-04-09 2.155 823,215 -59,295 0.06% 1,774,291
2014-04-10 2014-04-08 2.074 882,510 -155,155 0.07% 1,830,651
2014-04-09 2014-04-07 2.064 1,037,665 -186,780 0.08% 2,141,999
2014-04-08 2014-04-04 2.145 1,224,445 +145,273 0.09% 2,626,680
2014-04-07 2014-04-03 2.155 1,079,172 -1,082,137 0.08% 2,325,960
2014-04-04 2014-04-02 2.246 2,161,309 +506,974 0.17% 4,855,141
2014-04-03 2014-04-01 2.074 1,654,335 -156,144 0.13% 3,431,700
2014-04-02 2014-03-31 2.084 1,810,479 +1,279,787 0.14% 3,773,920
2014-04-01 2014-03-28 1.933 530,692 +18,777 0.04% 1,025,671
2014-03-31 2014-03-27 1.852 511,915 -184,803 0.04% 947,940
2014-03-28 2014-03-26 2.014 696,718 -20,753 0.05% 1,402,950
2014-03-27 2014-03-25 1.933 717,471 +468,431 0.06% 1,386,659
2014-03-26 2014-03-24 2.176 249,040 +8,895 0.02% 541,801
2014-03-25 2014-03-21 2.226 240,145 +1,976 0.02% 534,599
2014-03-24 2014-03-20 2.327 238,169 -135,391 0.02% 554,300
2014-03-21 2014-03-19 2.348 373,560 +135,391 0.03% 876,961
2014-03-20 2014-03-18 2.509 238,169 +48,424 0.02% 597,680
2014-03-19 2014-03-17 2.489 189,745 +4,942 0.01% 472,321
2014-03-18 2014-03-14 2.570 184,803 +158,120 0.01% 474,979
2014-03-13 2014-03-11 2.722 26,683 +26,683 0.00% 72,630
2014-03-12 2014-03-10 2.742 0 -506,974
2014-03-11 2014-03-07 2.793 506,974 -129,861 0.04% 1,415,881
2014-03-10 2014-03-06 2.843 636,835 -284,469 0.05% 1,810,778
2014-03-07 2014-03-05 2.641 921,304 +194,686 0.07% 2,433,187
2014-03-06 2014-03-04 2.611 726,618 -15,812 0.06% 1,896,958
2014-03-05 2014-03-03 2.651 742,430 -1,976 0.06% 1,968,289
2014-03-04 2014-02-28 2.671 744,406 -1,934,599 0.06% 1,988,592
2014-03-03 2014-02-27 2.702 2,679,005 -155,156 0.21% 7,237,970
2014-02-28 2014-02-26 2.611 2,834,161 -8,894 0.22% 7,399,054
2014-02-27 2014-02-25 2.499 2,843,055 -403,207 0.22% 7,105,820
2014-02-25 2014-02-21 2.408 3,246,262 +6,918 0.25% 7,817,943
2014-02-24 2014-02-20 2.479 3,239,344 +1,049,524 0.25% 8,030,732
2014-02-21 2014-02-19 2.560 2,189,820 +236,193 0.17% 5,606,101
2014-02-20 2014-02-18 2.530 1,953,627 +1,059,407 0.15% 4,942,124
2014-02-19 2014-02-17 2.560 894,220 +303,393 0.07% 2,289,269
2014-02-18 2014-02-14 2.601 590,827 +165,038 0.05% 1,536,475
2014-02-17 2014-02-13 2.550 425,789 -25,694 0.03% 1,085,743
2014-02-14 2014-02-12 2.530 451,483 +4,941 0.03% 1,142,124
2014-02-13 2014-02-11 2.429 446,542 +22,730 0.03% 1,084,440
2014-02-12 2014-02-10 2.449 423,812 +9,882 0.03% 1,037,817
2014-02-11 2014-02-07 2.459 413,930 -3,953 0.03% 1,017,806
2014-02-10 2014-02-06 2.287 417,883 -30,636 0.03% 955,642
2014-02-07 2014-02-05 2.267 448,519 +9,883 0.03% 1,016,625
2014-02-06 2014-02-04 2.327 438,636 +8,894 0.03% 1,020,855
2014-02-05 2014-01-30 2.388 429,742 -988 0.03% 1,026,247
2014-02-04 2014-01-28 2.439 430,730 -1,976 0.03% 1,050,399
2014-01-29 2014-01-27 2.439 432,706 +11,859 0.03% 1,055,217
2014-01-28 2014-01-24 2.540 420,847 -1,672,272 0.03% 1,068,882
2014-01-27 2014-01-23 2.732 2,093,119 +1,991,329 0.16% 5,718,599
2014-01-24 2014-01-22 2.631 101,790 +4,941 0.01% 267,800
2014-01-22 2014-01-20 2.550 96,849 +21,742 0.01% 246,961
2014-01-21 2014-01-17 2.621 75,107 -584,058 0.01% 196,839
2014-01-20 2014-01-16 2.611 659,165 +451,632 0.05% 1,720,861
2014-01-17 2014-01-15 2.418 207,533 -170,968 0.02% 501,900
2014-01-16 2014-01-14 2.226 378,501 +7,906 0.03% 842,600
2014-01-15 2014-01-13 2.277 370,595 -1,688,924 0.03% 843,751
2014-01-14 2014-01-10 2.155 2,059,519 +427,914 0.16% 4,438,921
2014-01-13 2014-01-09 2.135 1,631,605 +32,612 0.13% 3,483,609
2014-01-10 2014-01-08 2.115 1,598,993 -976,394 0.12% 3,381,620
2014-01-09 2014-01-07 2.125 2,575,387 -40,518 0.20% 5,472,601
2014-01-08 2014-01-06 2.186 2,615,905 +249,040 0.20% 5,717,520
2014-01-07 2014-01-03 2.155 2,366,865 +563,304 0.18% 5,101,349
2014-01-06 2014-01-02 2.165 1,803,561 -69,178 0.14% 3,905,499
2014-01-03 2013-12-31 2.004 1,872,739 +988 0.14% 3,752,100
2014-01-02 2013-12-27 1.953 1,871,751 +26,683 0.14% 3,655,421
2013-12-30 2013-12-24 1.923 1,845,068 +343,912 0.14% 3,547,300
2013-12-27 2013-12-20 1.892 1,501,156 -6,918 0.12% 2,840,530
2013-12-23 2013-12-19 2.014 1,508,074 +464,479 0.12% 3,036,741
2013-12-20 2013-12-18 2.095 1,043,595 -7,906 0.08% 2,185,920
2013-12-19 2013-12-17 2.105 1,051,501 -24,706 0.08% 2,213,120
2013-12-18 2013-12-16 2.125 1,076,207 -31,624 0.08% 2,286,899
2013-12-17 2013-12-13 2.084 1,107,831 -30,636 0.09% 2,309,259
2013-12-13 2013-12-11 2.054 1,138,467 -102,778 0.09% 2,338,560
2013-12-12 2013-12-10 2.095 1,241,245 -261,887 0.10% 2,599,919
2013-12-11 2013-12-09 2.044 1,503,132 -71,155 0.12% 3,072,419
2013-12-10 2013-12-06 2.034 1,574,287 -25,694 0.12% 3,201,931
2013-12-09 2013-12-05 2.004 1,599,981 +175,909 0.12% 3,205,620
2013-12-06 2013-12-04 2.014 1,424,072 +4,941 0.11% 2,867,590
2013-12-05 2013-12-03 2.074 1,419,131 +61,272 0.11% 2,943,800
2013-12-04 2013-12-02 2.044 1,357,859 +17,788 0.10% 2,775,479
2013-12-03 2013-11-29 2.074 1,340,071 +27,671 0.10% 2,779,801
2013-12-02 2013-11-28 2.115 1,312,400 +35,577 0.10% 2,775,521
2013-11-29 2013-11-27 2.135 1,276,823 +116,614 0.10% 2,726,121
2013-11-28 2013-11-26 2.155 1,160,209 -110,684 0.09% 2,500,621
2013-11-27 2013-11-25 2.206 1,270,893 +64,236 0.10% 2,803,480
2013-11-26 2013-11-22 2.196 1,206,657 -56,330 0.09% 2,649,571
2013-11-25 2013-11-21 2.246 1,262,987 -12,847 0.10% 2,837,160
2013-11-22 2013-11-20 2.317 1,275,834 -1,482,379 0.10% 2,956,389
2013-11-21 2013-11-19 2.287 2,758,213 +7,906 0.21% 6,307,659
2013-11-20 2013-11-18 2.277 2,750,307 +13,835 0.21% 6,261,749
2013-11-19 2013-11-15 2.287 2,736,472 -988 0.21% 6,257,940
2013-11-18 2013-11-14 2.176 2,737,460 +494,126 0.21% 5,955,500
2013-11-15 2013-11-13 2.074 2,243,334 -710,553 0.17% 4,653,501
2013-11-14 2013-11-12 2.125 2,953,887 -53,366 0.23% 6,276,899
2013-11-13 2013-11-11 2.095 3,007,253 -36,565 0.23% 6,299,010
2013-11-12 2013-11-08 2.064 3,043,818 +444,713 0.24% 6,283,199
2013-11-11 2013-11-07 2.115 2,599,105 -988 0.20% 5,496,701
2013-11-08 2013-11-06 2.176 2,600,093 -3,953 0.20% 5,656,650
2013-11-06 2013-11-04 2.004 2,604,046 +151,203 0.20% 5,217,300
2013-11-05 2013-11-01 1.963 2,452,843 +40,518 0.19% 4,815,079
2013-11-04 2013-10-31 1.993 2,412,325 +61,272 0.19% 4,808,770
2013-11-01 2013-10-30 1.993 2,351,053 +3,953 0.18% 4,686,629
2013-10-31 2013-10-29 1.923 2,347,100 +32,612 0.18% 4,512,499
2013-10-30 2013-10-28 2.004 2,314,488 -45,460 0.18% 4,637,160
2013-10-28 2013-10-24 1.933 2,359,948 +17,789 0.18% 4,561,081
2013-10-25 2013-10-23 1.973 2,342,159 +30,636 0.18% 4,621,500
2013-10-23 2013-10-21 2.064 2,311,523 -6,918 0.18% 4,771,560
2013-10-22 2013-10-18 2.014 2,318,441 -200,615 0.18% 4,668,540
2013-10-21 2013-10-17 1.953 2,519,056 +467,443 0.19% 4,919,570
2013-10-18 2013-10-16 1.811 2,051,613 +6,918 0.16% 3,716,041
2013-10-17 2013-10-15 1.852 2,044,695 -296,476 0.16% 3,786,270
2013-10-16 2013-10-11 1.882 2,341,171 -101 0.18% 4,406,340
2013-10-15 2013-10-10 1.882 2,341,272 +101 0.18% 4,406,531
2013-10-11 2013-10-09 1.872 2,341,171 -7,827 0.18% 4,382,650
2013-10-10 2013-10-08 1.801 2,348,998 -145,273 0.18% 4,230,918
2013-10-09 2013-10-07 1.599 2,494,271 +120,567 0.19% 3,987,794
2013-10-08 2013-10-04 1.558 2,373,704 +29,648 0.18% 3,698,957
2013-10-07 2013-10-03 1.558 2,344,056 +41,506 0.18% 3,652,756
2013-10-03 2013-09-30 1.589 2,302,550 -1,976 0.18% 3,657,975
2013-10-02 2013-09-27 1.609 2,304,526 +26,682 0.18% 3,707,752
2013-09-30 2013-09-26 1.589 2,277,844 +50,401 0.18% 3,618,725
2013-09-27 2013-09-25 1.619 2,227,443 -232,911 0.17% 3,606,273
2013-09-26 2013-09-24 1.639 2,460,354 -110,684 0.19% 4,033,152
2013-09-24 2013-09-19 1.609 2,571,038 +86,966 0.20% 4,136,543
2013-09-23 2013-09-18 1.619 2,484,072 +84,001 0.19% 4,021,760
2013-09-18 2013-09-16 1.619 2,400,071 -49,412 0.19% 3,885,761
2013-09-17 2013-09-13 1.700 2,449,483 -158,121 0.19% 4,164,048
2013-09-16 2013-09-12 1.629 2,607,604 -19,765 0.20% 4,248,146
2013-09-13 2013-09-11 1.629 2,627,369 -988 0.20% 4,280,346
2013-09-12 2013-09-10 1.528 2,628,357 -988 0.20% 4,015,996
2013-09-11 2013-09-09 1.508 2,629,345 -555,794 0.20% 3,964,294
2013-09-09 2013-09-05 1.487 3,185,139 +496,103 0.25% 4,737,811
2013-09-05 2013-09-03 1.498 2,689,036 -31,624 0.21% 4,027,080
2013-09-04 2013-09-02 1.487 2,720,660 +486,221 0.21% 4,046,910
2013-09-02 2013-08-29 1.528 2,234,439 +7,906 0.17% 3,414,109
2013-08-30 2013-08-28 1.467 2,226,533 +50,400 0.17% 3,266,849
2013-08-29 2013-08-27 1.538 2,176,133 +17,789 0.17% 3,347,041
2013-08-28 2013-08-26 1.568 2,158,344 +13,836 0.17% 3,385,200
2013-08-27 2013-08-23 1.599 2,144,508 +17,788 0.17% 3,428,599
2013-08-26 2013-08-22 1.619 2,126,720 +324,147 0.16% 3,443,200
2013-08-23 2013-08-21 1.619 1,802,573 +23,718 0.14% 2,918,400
2013-08-22 2013-08-20 1.609 1,778,855 +27,671 0.14% 2,862,000
2013-08-21 2013-08-19 1.680 1,751,184 -2,965 0.14% 2,941,520
2013-08-19 2013-08-15 1.710 1,754,149 +98,826 0.14% 2,999,751
2013-08-16 2013-08-13 1.791 1,655,323 -19,765 0.13% 2,964,749
2013-08-15 2013-08-12 1.761 1,675,088 -139,344 0.13% 2,949,299
2013-08-13 2013-08-09 1.629 1,814,432 +4,941 0.14% 2,955,960
2013-08-12 2013-08-08 1.629 1,809,491 -2,965 0.14% 2,947,910
2013-08-09 2013-08-07 1.609 1,812,456 +29,648 0.14% 2,916,061
2013-08-08 2013-08-06 1.619 1,782,808 +6,918 0.14% 2,886,400
2013-08-07 2013-08-05 1.649 1,775,890 -21,742 0.14% 2,929,110
2013-08-06 2013-08-02 1.579 1,797,632 +3,953 0.14% 2,837,640
2013-08-02 2013-07-31 1.568 1,793,679 -346,086 0.14% 2,813,250
2013-08-01 2013-07-30 1.649 2,139,765 -21,741 0.17% 3,529,276
2013-07-31 2013-07-29 1.649 2,161,506 -989 0.17% 3,565,135
2013-07-30 2013-07-26 1.700 2,162,495 +26,683 0.17% 3,676,177
2013-07-29 2013-07-25 1.700 2,135,812 +64,237 0.17% 3,630,816
2013-07-26 2013-07-24 1.710 2,071,575 +101,790 0.16% 3,542,577
2013-07-25 2013-07-23 1.720 1,969,785 -733,284 0.15% 3,388,439
2013-07-24 2013-07-22 1.740 2,703,069 +1,436,920 0.21% 4,704,544
2013-07-23 2013-07-19 1.680 1,266,149 +24,706 0.10% 2,126,791
2013-07-22 2013-07-18 1.730 1,241,443 +15,812 0.10% 2,148,102
2013-07-19 2013-07-17 1.740 1,225,631 +61,272 0.09% 2,133,144
2013-07-18 2013-07-16 1.821 1,164,359 +947,734 0.09% 2,120,759
2013-07-17 2013-07-15 1.761 216,625 -840,805 0.02% 381,408
2013-07-16 2013-07-12 1.649 1,057,430 +26,682 0.08% 1,744,099
2013-07-15 2013-07-11 1.629 1,030,748 +19,765 0.08% 1,679,231
2013-07-12 2013-07-10 1.619 1,010,983 -42,494 0.08% 1,636,801
2013-07-11 2013-07-09 2.277 1,053,477 -18,777 0.08% 2,398,499
2013-07-10 2013-07-08 2.176 1,072,254 -988 0.08% 2,332,749
2013-07-09 2013-07-05 2.226 1,073,242 +3,953 0.08% 2,389,199
2013-07-08 2013-07-04 2.267 1,069,289 +250,027 0.08% 2,423,679
2013-07-05 2013-07-03 2.206 819,262 +32,613 0.06% 1,807,221
2013-07-04 2013-07-02 2.327 786,649 -24,114 0.06% 1,830,800
2013-07-03 2013-06-28 2.388 810,763 +9,883 0.06% 1,936,145
2013-07-02 2013-06-27 2.439 800,880 -254,969 0.06% 1,953,064
2013-06-28 2013-06-26 2.337 1,055,849 +60,283 0.08% 2,468,003
2013-06-27 2013-06-25 2.186 995,566 +60,284 0.08% 2,175,984
2013-06-24 2013-06-20 2.418 935,282 +127,880 0.07% 2,261,895
2013-06-19 2013-06-17 2.671 807,402 -24,707 0.06% 2,156,879
2013-06-18 2013-06-14 2.459 832,109 +11,859 0.06% 2,046,060
2013-06-17 2013-06-13 2.388 820,250 +23,718 0.06% 1,958,801
2013-06-14 2013-06-11 2.418 796,532 +103,767 0.06% 1,926,341
2013-06-10 2013-06-06 2.641 692,765 -148,238 0.05% 1,829,610
2013-06-07 2013-06-05 2.692 841,003 +3,953 0.06% 2,263,660
2013-06-06 2013-06-04 2.732 837,050 +25,694 0.06% 2,286,900
2013-06-05 2013-06-03 2.813 811,356 +75,108 0.06% 2,282,381
2013-06-04 2013-05-31 2.773 736,248 -157,132 0.06% 2,041,299
2013-06-03 2013-05-30 2.732 893,380 +14,823 0.07% 2,440,799
2013-05-31 2013-05-29 2.732 878,557 +44,472 0.07% 2,400,301
2013-05-30 2013-05-28 2.692 834,085 -13,836 0.06% 2,245,039
2013-05-29 2013-05-27 2.682 847,921 -98,825 0.07% 2,273,700
2013-05-28 2013-05-24 2.631 946,746 +48,424 0.07% 2,490,800
2013-05-27 2013-05-23 2.646 898,322 +58,307 0.07% 2,377,285
2013-05-24 2013-05-22 2.708 840,015 +586,140 0.06% 2,274,481
2013-05-23 2013-05-21 2.810 253,875 +90,040 0.02% 713,349
2013-05-22 2013-05-20 2.800 163,835 +979 0.01% 458,677
2013-05-21 2013-05-16 2.881 162,856 -585,851 0.01% 469,248
2013-05-20 2013-05-15 2.779 748,707 +246,633 0.06% 2,080,800
2013-05-16 2013-05-14 2.708 502,074 +978 0.04% 1,359,449
2013-05-14 2013-05-10 2.708 501,096 -50,892 0.04% 1,356,801
2013-05-13 2013-05-09 2.708 551,988 -192,804 0.04% 1,494,600
2013-05-10 2013-05-08 2.565 744,792 +489,351 0.06% 1,910,109
2013-04-26 2013-04-24 2.350 255,441 -483,479 0.02% 600,299
2013-04-25 2013-04-23 2.350 738,920 -352,920 0.06% 1,736,500
2013-04-24 2013-04-22 2.432 1,091,840 -497,181 0.09% 2,655,128
2013-04-23 2013-04-19 2.432 1,589,021 +307,313 0.12% 3,864,168
2013-04-22 2013-04-18 2.381 1,281,708 +274,036 0.10% 3,051,367
2013-04-19 2013-04-17 2.422 1,007,672 -3,613,760 0.08% 2,440,153
2013-04-16 2013-04-12 2.422 4,621,432 -238,558 0.36% 11,191,141
2013-04-11 2013-04-09 2.268 4,859,990 -225,102 0.38% 11,023,964
2013-04-10 2013-04-08 2.289 5,085,092 +219,229 0.40% 11,638,480
2013-04-09 2013-04-05 2.064 4,865,863 +1,832,131 0.38% 10,042,936
2013-04-03 2013-03-28 2.483 3,033,732 -9,787 0.24% 7,532,392
2013-03-28 2013-03-26 2.657 3,043,519 -1,330,056 0.24% 8,085,350
2013-03-26 2013-03-22 2.759 4,373,575 -1,947,618 0.34% 12,065,624
2013-03-25 2013-03-21 2.749 6,321,193 -978,702 0.49% 17,374,038
2013-03-22 2013-03-20 2.697 7,299,895 -1,348,651 0.57% 19,691,100
2013-03-21 2013-03-19 2.554 8,648,546 +218,984 0.67% 22,091,874
2013-03-20 2013-03-18 2.687 8,429,562 -1,004,393 0.66% 22,652,190
2013-03-19 2013-03-15 2.759 9,433,955 +489,351 0.74% 26,025,975
2013-03-15 2013-03-13 2.616 8,944,604 -210,421 0.70% 23,396,480
2013-03-14 2013-03-12 2.585 9,155,025 -1,231,941 0.71% 23,666,253
2013-03-13 2013-03-11 2.605 10,386,966 -1,465,117 0.81% 27,063,149
2013-03-08 2013-03-06 2.994 11,852,083 +440,416 0.92% 35,482,299
2013-03-07 2013-03-05 2.943 11,411,667 +450,203 0.89% 33,580,799
2013-03-05 2013-03-01 2.800 10,961,464 +1,800,812 0.86% 30,687,999
2013-03-04 2013-02-28 2.646 9,160,652 +5,872 0.71% 24,242,399
2013-03-01 2013-02-27 2.422 9,154,780 +1,272,313 0.71% 22,168,980
2013-02-27 2013-02-25 2.595 7,882,467 +1,468,053 0.61% 20,457,159
2013-02-26 2013-02-22 2.646 6,414,414 +2,059,189 0.50% 16,974,860
2013-02-25 2013-02-21 2.718 4,355,225 +3,425,458 0.34% 11,837,001
2013-02-22 2013-02-20 2.554 929,767 +293,611 0.07% 2,375,000
2013-02-21 2013-02-19 2.503 636,156 -4,894 0.05% 1,592,499
2013-02-19 2013-02-15 2.759 641,050 -195,740 0.05% 1,768,500
2013-02-15 2013-02-08 2.432 836,790 -146,806 0.07% 2,034,899
2013-02-06 2013-02-04 2.248 983,596 +4,894 0.08% 2,211,001
2013-01-23 2013-01-21 2.227 978,702 +489,351 0.08% 2,180,000
2013-01-17 2013-01-15 2.227 489,351 +489,351 0.04% 1,090,000
2012-01-04 2011-12-30 2.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top