History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -90,000
2022-05-19 2022-05-17 1.060 90,000 -10,000 0.01% 95,400
2022-01-21 2022-01-19 0.730 100,000 -100,000 0.01% 73,000
2022-01-18 2022-01-14 0.540 200,000 -50,000 0.02% 108,000
2022-01-13 2022-01-11 0.500 250,000 +50,000 0.02% 125,000
2021-12-16 2021-12-14 0.570 200,000 -50,000 0.02% 114,000
2021-10-18 2021-10-12 0.580 250,000 +50,000 0.02% 145,000
2021-10-11 2021-10-07 0.710 200,000 -30,000 0.02% 142,000
2021-09-29 2021-09-27 0.740 230,000 -40,000 0.02% 170,200
2021-09-24 2021-09-21 0.570 270,000 -100,000 0.02% 153,900
2021-09-23 2021-09-20 0.570 370,000 -100,000 0.03% 210,900
2021-09-21 2021-09-17 0.610 470,000 +200,000 0.04% 286,700
2021-09-09 2021-09-07 0.590 270,000 +50,000 0.02% 159,300
2021-09-07 2021-09-03 0.590 220,000 +40,000 0.02% 129,800
2021-08-31 2021-08-27 0.510 180,000 +21,000 0.01% 91,800
2021-08-27 2021-08-25 0.540 159,000 +29,000 0.01% 85,860
2021-08-25 2021-08-23 0.500 130,000 -45,000 0.01% 65,000
2021-08-19 2021-08-17 0.475 175,000 -25,000 0.01% 83,125
2021-08-18 2021-08-16 0.445 200,000 -50,000 0.02% 89,000
2021-08-16 2021-08-12 0.600 250,000 +120,000 0.02% 150,000
2021-06-21 2021-06-17 0.365 130,000 -40,000 0.01% 47,450
2021-06-11 2021-06-09 0.340 170,000 +40,000 0.01% 57,800
2021-06-03 2021-06-01 0.370 130,000 -30,000 0.01% 48,100
2021-05-07 2021-05-05 0.365 160,000 -30,000 0.01% 58,400
2021-04-20 2021-04-16 0.335 190,000 +30,000 0.01% 63,650
2021-03-30 2021-03-26 0.385 160,000 +30,000 0.01% 61,600
2021-03-15 2021-03-11 0.390 130,000 -40,000 0.01% 50,700
2021-03-04 2021-03-02 0.360 170,000 +40,000 0.01% 61,200
2021-02-24 2021-02-22 0.450 130,000 -40,000 0.01% 58,500
2021-02-16 2021-02-09 0.500 170,000 -20,000 0.01% 85,000
2021-02-10 2021-02-08 0.410 190,000 -40,000 0.01% 77,900
2021-01-29 2021-01-27 0.243 230,000 -120,000 0.02% 55,890
2021-01-26 2021-01-22 0.290 350,000 -100,000 0.03% 101,500
2021-01-25 2021-01-21 0.226 450,000 +70,000 0.03% 101,700
2021-01-20 2021-01-18 0.197 380,000 +30,000 0.03% 74,860
2021-01-11 2021-01-07 0.202 350,000 +220,000 0.03% 70,700
2020-10-29 2020-10-27 0.181 130,000 -174,000 0.01% 23,530
2020-07-09 2020-07-07 0.204 304,000 -200,000 0.02% 62,016
2020-06-05 2020-06-03 0.200 504,000 +82,000 0.04% 100,800
2020-06-04 2020-06-02 0.182 422,000 +92,000 0.03% 76,804
2020-04-14 2020-04-08 0.180 330,000 +200,000 0.03% 59,400
2019-03-01 2019-02-27 0.330 130,000 -100,000 0.01% 42,900
2019-02-18 2019-02-14 0.320 230,000 +100,000 0.02% 73,600
2019-01-21 2019-01-17 0.305 130,000 -80,000 0.01% 39,650
2019-01-15 2019-01-11 0.310 210,000 +80,000 0.02% 65,100
2018-02-13 2018-02-09 0.510 130,000 -100,000 0.01% 66,300
2018-01-19 2018-01-17 0.580 230,000 -15,000 0.02% 133,400
2018-01-09 2018-01-05 0.580 245,000 -5,000 0.02% 142,100
2017-10-18 2017-10-16 0.600 250,000 +75,000 0.02% 150,000
2017-10-17 2017-10-13 0.610 175,000 -135,000 0.01% 106,750
2017-10-03 2017-09-28 0.610 310,000 -90,000 0.02% 189,100
2017-09-27 2017-09-25 0.590 400,000 +110,000 0.03% 236,000
2017-09-26 2017-09-22 0.660 290,000 -6,428,000 0.02% 191,400
2017-09-25 2017-09-21 0.660 6,718,000 +6,238,000 0.51% 4,433,880
2017-09-22 2017-09-20 0.580 480,000 +150,000 0.04% 278,400
2017-09-12 2017-09-08 0.530 330,000 +60,000 0.03% 174,900
2017-08-30 2017-08-28 0.570 270,000 +20,000 0.02% 153,900
2017-06-07 2017-06-05 0.580 250,000 -1,000,000 0.02% 145,000
2017-03-02 2017-02-28 0.580 1,250,000 +50,000 0.10% 725,000
2017-02-22 2017-02-20 0.600 1,200,000 -500,000 0.09% 720,000
2017-02-17 2017-02-15 0.580 1,700,000 -101,000 0.13% 986,000
2017-02-16 2017-02-14 0.590 1,801,000 -1,682,000 0.14% 1,062,590
2017-02-15 2017-02-13 0.600 3,483,000 +1,743,000 0.27% 2,089,800
2017-02-10 2017-02-08 0.530 1,740,000 -40,000 0.13% 922,200
2017-02-08 2017-02-06 0.520 1,780,000 +50,000 0.14% 925,600
2017-01-17 2017-01-13 0.540 1,730,000 +100,000 0.13% 934,200
2017-01-16 2017-01-12 0.570 1,630,000 -100,000 0.12% 929,100
2016-12-15 2016-12-13 0.520 1,730,000 +100,000 0.13% 899,600
2016-10-13 2016-10-11 0.650 1,630,000 -100,000 0.12% 1,059,500
2016-10-12 2016-10-07 0.640 1,730,000 +100,000 0.13% 1,107,200
2016-10-07 2016-10-05 0.610 1,630,000 -60,000 0.12% 994,300
2016-09-09 2016-09-07 0.530 1,690,000 -30,000 0.13% 895,700
2016-09-06 2016-09-02 0.510 1,720,000 +31,000 0.13% 877,200
2016-09-05 2016-09-01 0.550 1,689,000 -60,000 0.13% 928,950
2016-09-02 2016-08-31 0.500 1,749,000 +26,000 0.13% 874,500
2016-06-29 2016-06-27 0.435 1,723,000 +9,000 0.13% 749,505
2016-06-10 2016-06-07 0.465 1,714,000 -100,000 0.13% 797,010
2016-06-07 2016-06-03 0.440 1,814,000 +100,000 0.14% 798,160
2016-04-22 2016-04-20 0.490 1,714,000 -185,000 0.13% 839,860
2016-04-21 2016-04-19 0.500 1,899,000 +189,000 0.14% 949,500
2016-01-06 2016-01-04 0.680 1,710,000 -70,000 0.13% 1,162,800
2015-12-28 2015-12-22 0.710 1,780,000 -30,000 0.14% 1,263,800
2015-12-14 2015-12-10 0.770 1,810,000 +30,000 0.14% 1,393,700
2015-12-11 2015-12-09 0.760 1,780,000 +30,000 0.14% 1,352,800
2015-12-09 2015-12-07 0.810 1,750,000 +40,000 0.13% 1,417,500
2015-11-23 2015-11-19 0.790 1,710,000 -30,000 0.13% 1,350,900
2015-11-18 2015-11-16 0.850 1,740,000 +30,000 0.13% 1,479,000
2015-10-28 2015-10-26 0.750 1,710,000 -100,000 0.13% 1,282,500
2015-10-19 2015-10-15 0.790 1,810,000 +100,000 0.14% 1,429,900
2015-07-09 2015-07-07 0.720 1,710,000 -10,000 0.13% 1,231,200
2015-07-07 2015-07-03 1.000 1,720,000 +30,000 0.13% 1,720,000
2015-07-06 2015-07-02 1.120 1,690,000 +20,000 0.13% 1,892,800
2015-06-09 2015-06-05 1.340 1,670,000 -50,000 0.13% 2,237,800
2015-06-04 2015-06-02 1.370 1,720,000 +30,000 0.13% 2,356,400
2015-05-29 2015-05-27 1.470 1,690,000 -20,000 0.13% 2,484,300
2015-05-26 2015-05-21 1.410 1,710,000 +20,000 0.13% 2,411,100
2015-05-21 2015-05-19 1.370 1,690,000 +30,000 0.13% 2,315,300
2015-04-21 2015-04-17 1.420 1,660,000 +20,000 0.13% 2,357,200
2015-04-17 2015-04-15 1.440 1,640,000 +1,500,000 0.13% 2,361,600
2015-04-16 2015-04-14 1.490 140,000 +30,000 0.01% 208,600
2015-04-13 2015-04-09 1.370 110,000 -50,000 0.01% 150,700
2015-03-04 2015-03-02 1.180 160,000 -17,000 0.01% 188,800
2015-03-02 2015-02-26 1.050 177,000 -15,000 0.01% 185,850
2015-02-24 2015-02-18 0.960 192,000 +7,000 0.01% 184,320
2015-02-02 2015-01-29 0.990 185,000 +25,000 0.01% 183,150
2015-01-22 2015-01-20 0.970 160,000 +30,000 0.01% 155,200
2015-01-13 2015-01-09 1.360 130,000 -725,000 0.01% 176,800
2015-01-12 2015-01-08 1.400 855,000 +705,000 0.07% 1,197,000
2014-12-30 2014-12-24 1.180 150,000 +20,000 0.01% 177,000
2014-12-10 2014-12-08 1.340 130,000 +20,000 0.01% 174,200
2014-11-21 2014-11-19 1.580 110,000 -200,000 0.01% 173,800
2014-11-14 2014-11-12 1.700 310,000 +200,000 0.02% 527,000
2014-11-12 2014-11-10 1.600 110,000 -20,000 0.01% 176,000
2014-11-03 2014-10-30 1.590 130,000 -10,000 0.01% 206,700
2014-10-31 2014-10-29 1.570 140,000 +20,000 0.01% 219,800
2014-10-23 2014-10-21 1.570 120,000 +10,000 0.01% 188,400
2014-10-21 2014-10-17 1.590 110,000 +30,000 0.01% 174,900
2014-09-24 2014-09-22 1.720 80,000 -1,000,000 0.01% 137,600
2014-09-10 2014-09-05 1.720 1,080,000 -10,000 0.08% 1,857,600
2014-09-08 2014-09-04 1.670 1,090,000 -1,050,000 0.08% 1,820,300
2014-09-05 2014-09-03 1.690 2,140,000 +1,050,000 0.16% 3,616,600
2014-09-03 2014-09-01 1.560 1,090,000 -10,000 0.08% 1,700,400
2014-09-02 2014-08-29 1.580 1,100,000 +10,000 0.08% 1,738,000
2014-09-01 2014-08-28 1.540 1,090,000 +10,000 0.08% 1,678,600
2014-08-29 2014-08-27 1.590 1,080,000 +1,000,000 0.08% 1,717,200
2014-08-18 2014-08-14 1.840 80,000 -2,268,000 0.01% 147,200
2014-08-15 2014-08-13 1.800 2,348,000 +2,268,000 0.18% 4,226,400
2014-08-11 2014-08-07 1.710 80,000 -20,000 0.01% 136,800
2014-08-08 2014-08-06 1.720 100,000 +20,000 0.01% 172,000
2014-07-30 2014-07-28 1.740 80,000 -10,000 0.01% 139,200
2014-07-25 2014-07-23 1.710 90,000 +10,000 0.01% 153,900
2014-07-17 2014-07-15 1.780 80,000 +20,000 0.01% 142,400
2014-07-09 2014-07-07 1.740 60,000 +10,000 0.00% 104,400
2014-07-08 2014-07-04 1.750 50,000 -30,000 0.00% 87,500
2014-07-07 2014-07-03 1.750 80,000 +20,000 0.01% 140,000
2014-07-04 2014-07-02 1.700 60,000 -50,000 0.00% 102,000
2014-06-27 2014-06-25 1.840 110,000 +60,000 0.01% 202,400
2014-06-10 2014-06-06 2.080 50,000 -250,000 0.00% 104,000
2014-06-09 2014-06-05 1.920 300,000 +250,000 0.02% 576,000
2014-05-20 2014-05-16 1.892 50,000 +587 0.00% 94,611
2014-04-04 2014-04-02 2.246 49,413 -29,647 0.00% 111,001
2014-04-03 2014-04-01 2.074 79,060 +29,647 0.01% 164,000
2014-04-02 2014-03-31 2.084 49,413 -39,530 0.00% 103,001
2014-04-01 2014-03-28 1.933 88,943 +29,648 0.01% 171,900
2014-03-28 2014-03-26 2.014 59,295 +9,882 0.00% 119,400
2014-03-13 2014-03-11 2.722 49,413 -266,828 0.00% 134,501
2014-03-11 2014-03-07 2.793 316,241 +266,828 0.02% 883,200
2014-03-10 2014-03-06 2.843 49,413 +14,824 0.00% 140,501
2014-03-07 2014-03-05 2.641 34,589 +9,883 0.00% 91,350
2014-01-29 2014-01-27 2.439 24,706 -9,883 0.00% 60,249
2014-01-20 2014-01-16 2.611 34,589 -385,418 0.00% 90,300
2014-01-17 2014-01-15 2.418 420,007 +375,536 0.03% 1,015,749
2014-01-15 2014-01-13 2.277 44,471 -188,757 0.00% 101,249
2014-01-14 2014-01-10 2.155 233,228 +149,227 0.02% 502,681
2014-01-13 2014-01-09 2.135 84,001 -264,852 0.01% 179,349
2014-01-10 2014-01-08 2.115 348,853 +304,382 0.03% 737,770
2014-01-08 2014-01-06 2.186 44,471 +9,882 0.00% 97,199
2013-12-06 2013-12-04 2.014 34,589 +4,941 0.00% 69,650
2013-11-18 2013-11-14 2.176 29,648 -9,882 0.00% 64,501
2013-11-07 2013-11-05 2.176 39,530 -19,765 0.00% 86,000
2013-10-11 2013-10-09 1.872 59,295 -19,765 0.00% 111,000
2013-10-02 2013-09-27 1.609 79,060 -39,530 0.01% 127,200
2013-09-26 2013-09-24 1.639 118,590 -49,413 0.01% 194,399
2013-09-25 2013-09-23 1.649 168,003 +49,413 0.01% 277,100
2013-09-17 2013-09-13 1.700 118,590 -98,826 0.01% 201,599
2013-09-11 2013-09-09 1.508 217,416 -98,825 0.02% 327,801
2013-09-04 2013-09-02 1.487 316,241 +197,651 0.02% 470,400
2013-08-28 2013-08-26 1.568 118,590 +59,295 0.01% 185,999
2013-08-19 2013-08-15 1.710 59,295 +9,882 0.00% 101,400
2013-08-15 2013-08-12 1.761 49,413 -7,906 0.00% 87,001
2013-08-12 2013-08-08 1.629 57,319 +7,906 0.00% 93,381
2013-08-05 2013-08-01 1.629 49,413 -19,765 0.00% 80,501
2013-08-02 2013-07-31 1.568 69,178 +19,765 0.01% 108,500
2013-07-31 2013-07-29 1.649 49,413 -49,412 0.00% 81,501
2013-07-26 2013-07-24 1.710 98,825 -19,765 0.01% 169,000
2013-07-25 2013-07-23 1.720 118,590 -12,848 0.01% 203,999
2013-07-24 2013-07-22 1.740 131,438 -19,765 0.01% 228,761
2013-07-23 2013-07-19 1.680 151,203 +32,613 0.01% 253,981
2013-07-22 2013-07-18 1.730 118,590 -29,648 0.01% 205,199
2013-07-19 2013-07-17 1.740 148,238 -464,479 0.01% 258,000
2013-07-18 2013-07-16 1.821 612,717 -101,790 0.05% 1,116,001
2013-07-17 2013-07-15 1.761 714,507 -49,412 0.06% 1,258,020
2013-07-16 2013-07-12 1.649 763,919 +19,765 0.06% 1,259,989
2013-07-15 2013-07-11 1.629 744,154 +286,593 0.06% 1,212,329
2013-07-12 2013-07-10 1.619 457,561 +388,383 0.04% 740,800
2013-07-11 2013-07-09 2.277 69,178 -29,647 0.01% 157,501
2013-07-08 2013-07-04 2.267 98,825 +19,765 0.01% 223,999
2013-07-05 2013-07-03 2.206 79,060 -29,648 0.01% 174,400
2013-07-04 2013-07-02 2.327 108,708 +29,648 0.01% 253,000
2013-07-02 2013-06-27 2.439 79,060 -9,883 0.01% 192,799
2013-06-26 2013-06-24 2.287 88,943 +29,648 0.01% 203,401
2013-06-25 2013-06-21 2.449 59,295 -19,765 0.00% 145,200
2013-06-19 2013-06-17 2.671 79,060 -19,765 0.01% 211,199
2013-06-14 2013-06-11 2.418 98,825 -197,651 0.01% 238,999
2013-06-11 2013-06-07 2.590 296,476 +59,295 0.02% 768,000
2013-06-07 2013-06-05 2.692 237,181 +87,955 0.02% 638,401
2013-06-06 2013-06-04 2.732 149,226 -18,777 0.01% 407,700
2013-06-05 2013-06-03 2.813 168,003 -108,708 0.01% 472,600
2013-06-04 2013-05-31 2.773 276,711 -19,765 0.02% 767,201
2013-05-31 2013-05-29 2.732 296,476 -9,882 0.02% 810,000
2013-05-29 2013-05-27 2.682 306,358 -29,648 0.02% 821,499
2013-05-27 2013-05-23 2.646 336,006 -4,941 0.03% 889,193
2013-05-24 2013-05-22 2.708 340,947 +47,336 0.03% 923,171
2013-05-22 2013-05-20 2.800 293,611 +24,468 0.02% 822,001
2013-05-21 2013-05-16 2.881 269,143 -92,977 0.02% 775,500
2013-05-20 2013-05-15 2.779 362,120 +68,509 0.03% 1,006,401
2013-05-16 2013-05-14 2.708 293,611 +9,787 0.02% 795,001
2013-05-09 2013-05-07 2.595 283,824 -104,721 0.02% 736,601
2013-05-08 2013-05-06 2.381 388,545 +19,574 0.03% 925,011
2013-05-07 2013-05-03 2.319 368,971 +1,958 0.03% 855,791
2013-04-30 2013-04-26 2.340 367,013 +27,403 0.03% 858,749
2013-04-29 2013-04-25 2.340 339,610 -19,574 0.03% 794,631
2013-04-26 2013-04-24 2.350 359,184 +19,574 0.03% 844,101
2013-04-24 2013-04-22 2.432 339,610 +26,425 0.03% 825,861
2013-04-23 2013-04-19 2.432 313,185 -6,851 0.02% 761,601
2013-04-19 2013-04-17 2.422 320,036 -2,936 0.02% 774,991
2013-04-16 2013-04-12 2.422 322,972 -48,935 0.03% 782,101
2013-04-15 2013-04-11 2.340 371,907 +29,361 0.03% 870,200
2013-04-10 2013-04-08 2.289 342,546 -29,361 0.03% 784,001
2013-04-09 2013-04-05 2.064 371,907 -39,148 0.03% 767,600
2013-04-08 2013-04-03 2.197 411,055 -9,787 0.03% 903,000
2013-04-05 2013-04-02 2.227 420,842 -248,590 0.03% 937,400
2013-04-03 2013-03-28 2.483 669,432 -68,509 0.05% 1,662,119
2013-04-02 2013-03-27 2.626 737,941 -20,553 0.06% 1,937,779
2013-03-28 2013-03-26 2.657 758,494 +39,148 0.06% 2,014,999
2013-03-27 2013-03-25 2.749 719,346 +13,702 0.06% 1,977,150
2013-03-26 2013-03-22 2.759 705,644 +20,552 0.06% 1,946,699
2013-03-25 2013-03-21 2.749 685,092 +78,297 0.05% 1,883,001
2013-03-22 2013-03-20 2.697 606,795 -105,700 0.05% 1,636,799
2013-03-21 2013-03-19 2.554 712,495 +105,700 0.06% 1,820,000
2013-03-15 2013-03-13 2.616 606,795 -9,787 0.05% 1,587,199
2013-03-14 2013-03-12 2.585 616,582 -9,787 0.05% 1,593,899
2013-03-13 2013-03-11 2.605 626,369 +68,509 0.05% 1,631,999
2013-03-12 2013-03-08 2.738 557,860 +9,787 0.04% 1,527,599
2013-03-11 2013-03-07 2.840 548,073 +137,018 0.04% 1,556,799
2013-03-07 2013-03-05 2.943 411,055 +68,509 0.03% 1,209,600
2013-03-06 2013-03-04 3.096 342,546 -29,361 0.03% 1,060,501
2013-03-05 2013-03-01 2.800 371,907 -117,444 0.03% 1,041,200
2013-03-04 2013-02-28 2.646 489,351 -156,592 0.04% 1,295,000
2013-03-01 2013-02-27 2.422 645,943 +166,379 0.05% 1,564,199
2013-02-28 2013-02-26 2.524 479,564 +58,722 0.04% 1,210,300
2013-02-27 2013-02-25 2.595 420,842 +19,574 0.03% 1,092,200
2013-02-26 2013-02-22 2.646 401,268 -315,142 0.03% 1,061,900
2013-02-25 2013-02-21 2.718 716,410 -205,527 0.06% 1,947,120
2013-02-22 2013-02-20 2.554 921,937 +19,574 0.07% 2,354,999
2013-02-20 2013-02-18 2.534 902,363 +342,545 0.07% 2,286,559
2013-02-19 2013-02-15 2.759 559,818 -127,231 0.04% 1,544,401
2013-02-18 2013-02-14 2.483 687,049 -24,467 0.05% 1,705,860
2013-02-15 2013-02-08 2.432 711,516 +122,337 0.06% 1,730,259
2013-02-14 2013-02-07 2.350 589,179 +48,935 0.05% 1,384,601
2013-02-08 2013-02-06 2.279 540,244 -19,574 0.04% 1,230,961
2013-02-07 2013-02-05 2.268 559,818 -48,935 0.04% 1,269,841
2013-02-06 2013-02-04 2.248 608,753 +132,125 0.05% 1,368,401
2013-02-05 2013-02-01 2.227 476,628 +229,995 0.04% 1,061,660
2013-01-28 2013-01-24 2.227 246,633 -19,574 0.02% 549,360
2013-01-25 2013-01-23 2.227 266,207 +19,574 0.02% 592,960
2013-01-24 2013-01-22 2.238 246,633 +19,574 0.02% 551,880
2013-01-23 2013-01-21 2.227 227,059 +1,957 0.02% 505,760
2013-01-21 2013-01-17 2.248 225,102 +225,102 0.02% 506,001
2013-01-14 2013-01-10 2.125 0 -19,574
2013-01-09 2013-01-07 1.788 19,574 -29,361 0.00% 35,000
2013-01-08 2013-01-04 1.737 48,935 +48,935 0.00% 85,000
2012-11-22 2012-11-20 1.574 0 -29,361
2012-11-20 2012-11-16 1.533 29,361 -19,574 0.00% 45,000
2012-11-13 2012-11-09 1.553 48,935 +48,935 0.00% 76,000
2012-10-17 2012-10-15 1.318 0 -13,702
2012-10-16 2012-10-12 1.308 13,702 -31,318 0.00% 17,920
2012-10-15 2012-10-11 1.308 45,020 -9,787 0.00% 58,880
2012-09-14 2012-09-12 1.134 54,807 +11,744 0.00% 62,160
2012-08-29 2012-08-27 1.267 43,063 +13,702 0.00% 54,560
2012-08-28 2012-08-24 1.461 29,361 +29,361 0.00% 42,900
2012-05-11 2012-05-09 2.003 0 -19,574
2012-05-04 2012-05-02 2.115 19,574 +19,574 0.00% 41,400
2012-04-25 2012-04-23 2.125 0 -19,574
2012-03-26 2012-03-22 2.227 19,574 -9,787 0.00% 43,600
2012-03-23 2012-03-21 2.238 29,361 -88,083 0.00% 65,700
2012-03-15 2012-03-13 2.452 117,444 +19,574 0.01% 287,999
2012-03-14 2012-03-12 2.524 97,870 +58,722 0.01% 246,999
2012-03-13 2012-03-09 2.493 39,148 +19,574 0.00% 97,600
2012-03-06 2012-03-02 2.616 19,574 -53,829 0.00% 51,200
2012-03-05 2012-03-01 2.411 73,403 -29,361 0.01% 177,001
2012-03-02 2012-02-29 2.340 102,764 +39,148 0.01% 240,451
2012-03-01 2012-02-28 2.309 63,616 +5,873 0.00% 146,901
2012-02-29 2012-02-27 2.319 57,743 -29,361 0.00% 133,929
2012-02-28 2012-02-24 2.330 87,104 -9,788 0.01% 202,919
2012-02-20 2012-02-16 2.095 96,892 -19,574 0.01% 202,951
2012-02-17 2012-02-15 2.115 116,466 -97,870 0.01% 246,331
2012-02-16 2012-02-14 2.105 214,336 +19,574 0.02% 451,140
2012-02-15 2012-02-13 2.125 194,762 +117,445 0.02% 413,921
2012-02-14 2012-02-10 2.105 77,317 -45,021 0.01% 162,739
2012-02-09 2012-02-07 2.095 122,338 +66,552 0.01% 256,250
2012-01-20 2012-01-18 1.941 55,786 -58,722 0.00% 108,300
2012-01-19 2012-01-17 2.033 114,508 +21,531 0.01% 232,830
2012-01-13 2012-01-11 2.207 92,977 +58,722 0.01% 205,201
2012-01-12 2012-01-10 2.207 34,255 +34,255 0.00% 75,601
2012-01-04 2011-12-30 2.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top