History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -6,884,000
2022-05-25 2022-05-23 1.070 6,884,000 -800,000 0.53% 7,365,880
2022-05-24 2022-05-20 1.070 7,684,000 -37,000 0.59% 8,221,880
2022-05-18 2022-05-16 1.060 7,721,000 -335,000 0.59% 8,184,260
2022-05-16 2022-05-12 1.060 8,056,000 -20,000 0.62% 8,539,360
2022-05-11 2022-05-06 1.060 8,076,000 -33,000 0.62% 8,560,560
2022-05-06 2022-05-04 1.060 8,109,000 -10,000 0.62% 8,595,540
2022-05-05 2022-05-03 1.060 8,119,000 -40,000 0.62% 8,606,140
2022-05-04 2022-04-29 1.060 8,159,000 -5,540,000 0.62% 8,648,540
2022-04-28 2022-04-26 1.060 13,699,000 -80,000 1.05% 14,520,940
2022-04-27 2022-04-25 1.060 13,779,000 -33,000 1.05% 14,605,740
2022-04-19 2022-04-13 1.050 13,812,000 -50,000 1.05% 14,502,600
2022-04-14 2022-04-12 1.050 13,862,000 -1,000 1.06% 14,555,100
2022-04-13 2022-04-11 1.050 13,863,000 -40,000 1.06% 14,556,150
2022-04-12 2022-04-08 1.050 13,903,000 -10,000 1.06% 14,598,150
2022-04-11 2022-04-07 1.050 13,913,000 -10,000 1.06% 14,608,650
2022-04-08 2022-04-06 1.060 13,923,000 -20,000 1.06% 14,758,380
2022-04-06 2022-04-01 1.060 13,943,000 -60,000 1.06% 14,779,580
2022-04-04 2022-03-31 1.060 14,003,000 -49,000 1.07% 14,843,180
2022-04-01 2022-03-30 1.040 14,052,000 -125,000 1.07% 14,614,080
2022-03-24 2022-03-22 1.020 14,177,000 -569,000 1.08% 14,460,540
2022-03-23 2022-03-21 1.020 14,746,000 -3,000 1.13% 15,040,920
2022-03-17 2022-03-15 1.000 14,749,000 -220,000 1.13% 14,749,000
2022-03-16 2022-03-14 1.010 14,969,000 +1,000,000 1.14% 15,118,690
2022-03-15 2022-03-11 1.020 13,969,000 +500,000 1.07% 14,248,380
2022-03-11 2022-03-09 1.020 13,469,000 +502,000 1.03% 13,738,380
2022-03-10 2022-03-08 1.020 12,967,000 +400,000 0.99% 13,226,340
2022-03-09 2022-03-07 1.020 12,567,000 +663,000 0.96% 12,818,340
2022-03-08 2022-03-04 1.020 11,904,000 +591,000 0.91% 12,142,080
2022-03-03 2022-03-01 1.030 11,313,000 +800,000 0.86% 11,652,390
2022-02-28 2022-02-24 1.020 10,513,000 -5,000 0.80% 10,723,260
2022-02-17 2022-02-15 1.020 10,518,000 -1,000 0.80% 10,728,360
2022-02-15 2022-02-11 1.010 10,519,000 -16,000 0.80% 10,624,190
2022-02-14 2022-02-10 1.010 10,535,000 -100,000 0.80% 10,640,350
2022-02-10 2022-02-08 1.010 10,635,000 -394,000 0.81% 10,741,350
2022-02-09 2022-02-07 1.000 11,029,000 -146,000 0.84% 11,029,000
2022-02-08 2022-02-04 1.010 11,175,000 -10,000 0.85% 11,286,750
2022-02-07 2022-01-31 0.990 11,185,000 -4,000 0.85% 11,073,150
2022-02-04 2022-01-27 0.990 11,189,000 -920,000 0.85% 11,077,110
2022-01-28 2022-01-26 0.990 12,109,000 -223,000 0.92% 11,987,910
2022-01-27 2022-01-25 0.990 12,332,000 -3,940,000 0.94% 12,208,680
2022-01-21 2022-01-19 0.730 16,272,000 +486,000 1.24% 11,878,560
2022-01-20 2022-01-18 0.520 15,786,000 +22,000 1.21% 8,208,720
2022-01-19 2022-01-17 0.530 15,764,000 -100,000 1.20% 8,354,920
2022-01-18 2022-01-14 0.540 15,864,000 +445,000 1.21% 8,566,560
2022-01-10 2022-01-06 0.500 15,419,000 -40,000 1.18% 7,709,500
2022-01-07 2022-01-05 0.560 15,459,000 -190,000 1.18% 8,657,040
2022-01-05 2022-01-03 0.580 15,649,000 +320,000 1.19% 9,076,420
2022-01-03 2021-12-29 0.570 15,329,000 +21,000 1.17% 8,737,530
2021-12-14 2021-12-10 0.600 15,308,000 -75,000 1.17% 9,184,800
2021-12-13 2021-12-09 0.590 15,383,000 -55,000 1.17% 9,075,970
2021-12-10 2021-12-08 0.580 15,438,000 +10,000 1.18% 8,954,040
2021-12-09 2021-12-07 0.520 15,428,000 -60,000 1.18% 8,022,560
2021-12-07 2021-12-03 0.500 15,488,000 +40,000 1.18% 7,744,000
2021-12-06 2021-12-02 0.490 15,448,000 -2,000 1.18% 7,569,520
2021-12-03 2021-12-01 0.485 15,450,000 +60,000 1.18% 7,493,250
2021-12-02 2021-11-30 0.445 15,390,000 -10,000 1.18% 6,848,550
2021-11-25 2021-11-23 0.460 15,400,000 +69,000 1.18% 7,084,000
2021-11-22 2021-11-18 0.465 15,331,000 -100,000 1.17% 7,128,915
2021-11-05 2021-11-03 0.495 15,431,000 -20,000 1.18% 7,638,345
2021-10-29 2021-10-27 0.550 15,451,000 -70,000 1.18% 8,498,050
2021-10-28 2021-10-26 0.530 15,521,000 +10,000 1.19% 8,226,130
2021-10-27 2021-10-25 0.560 15,511,000 -16,000 1.18% 8,686,160
2021-10-26 2021-10-22 0.550 15,527,000 -343,000 1.19% 8,539,850
2021-10-25 2021-10-21 0.570 15,870,000 -50,000 1.21% 9,045,900
2021-10-22 2021-10-20 0.580 15,920,000 -51,000 1.22% 9,233,600
2021-10-21 2021-10-19 0.580 15,971,000 +10,000 1.22% 9,263,180
2021-10-20 2021-10-18 0.570 15,961,000 -70,000 1.22% 9,097,770
2021-10-19 2021-10-15 0.570 16,031,000 -2,000 1.22% 9,137,670
2021-10-18 2021-10-12 0.580 16,033,000 -416,000 1.22% 9,299,140
2021-10-15 2021-10-11 0.650 16,449,000 +20,000 1.26% 10,691,850
2021-10-11 2021-10-07 0.710 16,429,000 -7,000 1.25% 11,664,590
2021-10-08 2021-10-06 0.700 16,436,000 +200,000 1.25% 11,505,200
2021-10-07 2021-10-05 0.670 16,236,000 -50,000 1.24% 10,878,120
2021-10-06 2021-10-04 0.680 16,286,000 -135,000 1.24% 11,074,480
2021-10-05 2021-09-30 0.710 16,421,000 +333,000 1.25% 11,658,910
2021-10-04 2021-09-29 0.690 16,088,000 +441,000 1.23% 11,100,720
2021-09-30 2021-09-28 0.760 15,647,000 +495,000 1.19% 11,891,720
2021-09-29 2021-09-27 0.740 15,152,000 -730,000 1.16% 11,212,480
2021-09-28 2021-09-24 0.630 15,882,000 +34,000 1.21% 10,005,660
2021-09-24 2021-09-21 0.570 15,848,000 +54,000 1.21% 9,033,360
2021-09-23 2021-09-20 0.570 15,794,000 +246,000 1.21% 9,002,580
2021-09-21 2021-09-17 0.610 15,548,000 -466,000 1.19% 9,484,280
2021-09-20 2021-09-16 0.580 16,014,000 -10,000 1.22% 9,288,120
2021-09-14 2021-09-10 0.640 16,024,000 -70,000 1.22% 10,255,360
2021-09-13 2021-09-09 0.630 16,094,000 +13,000 1.23% 10,139,220
2021-09-10 2021-09-08 0.600 16,081,000 -40,000 1.23% 9,648,600
2021-09-09 2021-09-07 0.590 16,121,000 -53,000 1.23% 9,511,390
2021-09-08 2021-09-06 0.620 16,174,000 -1,545,000 1.23% 10,027,880
2021-09-07 2021-09-03 0.590 17,719,000 -2,247,000 1.35% 10,454,210
2021-09-01 2021-08-30 0.520 19,966,000 -82,000 1.52% 10,382,320
2021-08-30 2021-08-26 0.540 20,048,000 -51,000 1.53% 10,825,920
2021-08-26 2021-08-24 0.530 20,099,000 -34,000 1.53% 10,652,470
2021-08-25 2021-08-23 0.500 20,133,000 -224,000 1.54% 10,066,500
2021-08-24 2021-08-20 0.475 20,357,000 -100,000 1.55% 9,669,575
2021-08-20 2021-08-18 0.475 20,457,000 -10,000 1.56% 9,717,075
2021-08-19 2021-08-17 0.475 20,467,000 -55,000 1.56% 9,721,825
2021-08-18 2021-08-16 0.445 20,522,000 -77,000 1.57% 9,132,290
2021-08-17 2021-08-13 0.530 20,599,000 +27,000 1.57% 10,917,470
2021-08-16 2021-08-12 0.600 20,572,000 -2,263,000 1.57% 12,343,200
2021-08-11 2021-08-09 0.410 22,835,000 -100,000 1.74% 9,362,350
2021-08-10 2021-08-06 0.430 22,935,000 -80,000 1.75% 9,862,050
2021-08-06 2021-08-04 0.450 23,015,000 +53,000 1.76% 10,356,750
2021-07-30 2021-07-28 0.445 22,962,000 +7,000 1.75% 10,218,090
2021-07-29 2021-07-27 0.435 22,955,000 +45,000 1.75% 9,985,425
2021-07-28 2021-07-26 0.445 22,910,000 -3,000 1.75% 10,194,950
2021-07-23 2021-07-21 0.445 22,913,000 -100,000 1.75% 10,196,285
2021-07-22 2021-07-20 0.445 23,013,000 -50,000 1.76% 10,240,785
2021-07-21 2021-07-19 0.460 23,063,000 -20,000 1.76% 10,608,980
2021-07-20 2021-07-16 0.465 23,083,000 -1,380,000 1.76% 10,733,595
2021-07-19 2021-07-15 0.385 24,463,000 -499,000 1.87% 9,418,255
2021-07-16 2021-07-14 0.380 24,962,000 -1,000 1.91% 9,485,560
2021-07-06 2021-07-02 0.370 24,963,000 -10,000 1.91% 9,236,310
2021-06-29 2021-06-25 0.375 24,973,000 -81,000 1.91% 9,364,875
2021-06-22 2021-06-18 0.385 25,054,000 +100,000 1.91% 9,645,790
2021-06-21 2021-06-17 0.365 24,954,000 +30,000 1.91% 9,108,210
2021-06-16 2021-06-11 0.325 24,924,000 +76,000 1.90% 8,100,300
2021-06-11 2021-06-09 0.340 24,848,000 +10,000 1.90% 8,448,320
2021-06-02 2021-05-31 0.375 24,838,000 -100,000 1.90% 9,314,250
2021-06-01 2021-05-28 0.380 24,938,000 -43,000 1.90% 9,476,440
2021-05-31 2021-05-27 0.370 24,981,000 -22,000 1.91% 9,242,970
2021-05-13 2021-05-11 0.380 25,003,000 -30,000 1.91% 9,501,140
2021-04-29 2021-04-27 0.340 25,033,000 +31,000 1.91% 8,511,220
2021-04-21 2021-04-19 0.330 25,002,000 -84,000 1.91% 8,250,660
2021-04-19 2021-04-15 0.320 25,086,000 +100,000 1.92% 8,027,520
2021-04-13 2021-04-09 0.365 24,986,000 +30,000 1.91% 9,119,890
2021-04-07 2021-03-31 0.375 24,956,000 +100,000 1.91% 9,358,500
2021-03-31 2021-03-29 0.385 24,856,000 +60,000 1.90% 9,569,560
2021-03-30 2021-03-26 0.385 24,796,000 +2,000 1.89% 9,546,460
2021-03-29 2021-03-25 0.375 24,794,000 -230,000 1.89% 9,297,750
2021-03-25 2021-03-23 0.400 25,024,000 +100,000 1.91% 10,009,600
2021-03-23 2021-03-19 0.435 24,924,000 -5,000 1.90% 10,841,940
2021-03-22 2021-03-18 0.420 24,929,000 +88,000 1.90% 10,470,180
2021-03-19 2021-03-17 0.390 24,841,000 +1,100,000 1.90% 9,687,990
2021-03-18 2021-03-16 0.410 23,741,000 +94,000 1.81% 9,733,810
2021-03-15 2021-03-11 0.390 23,647,000 -10,000 1.81% 9,222,330
2021-03-09 2021-03-05 0.335 23,657,000 -100,000 1.81% 7,925,095
2021-03-03 2021-03-01 0.390 23,757,000 -350,000 1.81% 9,265,230
2021-03-02 2021-02-26 0.405 24,107,000 -1,013,000 1.84% 9,763,335
2021-03-01 2021-02-25 0.430 25,120,000 -47,000 1.92% 10,801,600
2021-02-24 2021-02-22 0.450 25,167,000 +1,480,000 1.92% 11,325,150
2021-02-23 2021-02-19 0.445 23,687,000 -110,000 1.81% 10,540,715
2021-02-18 2021-02-16 0.455 23,797,000 -280,000 1.82% 10,827,635
2021-02-17 2021-02-11 0.465 24,077,000 +100,000 1.84% 11,195,805
2021-02-16 2021-02-09 0.500 23,977,000 -255,000 1.83% 11,988,500
2021-02-10 2021-02-08 0.410 24,232,000 -200,000 1.85% 9,935,120
2021-02-09 2021-02-05 0.390 24,432,000 -679,000 1.87% 9,528,480
2021-02-08 2021-02-04 0.410 25,111,000 -747,000 1.92% 10,295,510
2021-02-05 2021-02-03 0.290 25,858,000 +970,000 1.97% 7,498,820
2021-02-03 2021-02-01 0.237 24,888,000 +172,000 1.90% 5,898,456
2021-01-29 2021-01-27 0.243 24,716,000 +20,000 1.89% 6,005,988
2021-01-27 2021-01-25 0.255 24,696,000 +600,000 1.89% 6,297,480
2021-01-26 2021-01-22 0.290 24,096,000 +480,000 1.84% 6,987,840
2021-01-25 2021-01-21 0.226 23,616,000 -260,000 1.80% 5,337,216
2021-01-22 2021-01-20 0.212 23,876,000 +330,000 1.82% 5,061,712
2021-01-21 2021-01-19 0.199 23,546,000 -180,000 1.80% 4,685,654
2021-01-13 2021-01-11 0.196 23,726,000 -20,000 1.81% 4,650,296
2021-01-11 2021-01-07 0.202 23,746,000 -30,000 1.81% 4,796,692
2020-12-30 2020-12-28 0.188 23,776,000 +200,000 1.82% 4,469,888
2020-12-28 2020-12-22 0.193 23,576,000 +300,000 1.80% 4,550,168
2020-12-21 2020-12-17 0.192 23,276,000 -1,000 1.78% 4,468,992
2020-12-02 2020-11-30 0.197 23,277,000 +175,000 1.78% 4,585,569
2020-12-01 2020-11-27 0.203 23,102,000 +25,000 1.76% 4,689,706
2020-11-26 2020-11-24 0.205 23,077,000 +150,000 1.76% 4,730,785
2020-09-29 2020-09-25 0.163 22,927,000 +300,000 1.75% 3,737,101
2020-09-24 2020-09-22 0.172 22,627,000 +200,000 1.73% 3,891,844
2020-08-07 2020-08-05 0.240 22,427,000 +240,000 1.71% 5,382,480
2020-07-28 2020-07-24 0.209 22,187,000 -150,000 1.69% 4,637,083
2020-06-05 2020-06-03 0.200 22,337,000 -15,000 1.71% 4,467,400
2020-06-04 2020-06-02 0.182 22,352,000 -36,000 1.71% 4,068,064
2020-05-12 2020-05-08 0.198 22,388,000 -20,000 1.71% 4,432,824
2020-03-13 2020-03-11 0.240 22,408,000 -6,000 1.71% 5,377,920
2020-02-18 2020-02-14 0.240 22,414,000 -19,000 1.71% 5,379,360
2020-02-14 2020-02-12 0.233 22,433,000 -1,000 1.71% 5,226,889
2020-02-05 2020-02-03 0.227 22,434,000 +300,000 1.71% 5,092,518
2020-01-02 2019-12-27 0.242 22,134,000 -498,000 1.69% 5,356,428
2019-12-30 2019-12-24 0.241 22,632,000 -2,000 1.73% 5,454,312
2019-12-09 2019-12-05 0.237 22,634,000 -59,000 1.73% 5,364,258
2019-12-05 2019-12-03 0.228 22,693,000 +59,000 1.73% 5,174,004
2019-12-03 2019-11-29 0.231 22,634,000 -5,000 1.73% 5,228,454
2019-12-02 2019-11-28 0.222 22,639,000 +5,000 1.73% 5,025,858
2019-09-06 2019-09-04 0.228 22,634,000 -200,000 1.73% 5,160,552
2019-08-20 2019-08-16 0.212 22,834,000 -16,000 1.74% 4,840,808
2019-08-14 2019-08-12 0.234 22,850,000 -12,000 1.74% 5,346,900
2019-07-09 2019-07-05 0.270 22,862,000 +25,000 1.75% 6,172,740
2019-06-28 2019-06-26 0.280 22,837,000 +200,000 1.74% 6,394,360
2019-05-17 2019-05-15 0.315 22,637,000 -5,000 1.73% 7,130,655
2019-05-15 2019-05-10 0.335 22,642,000 -15,000 1.73% 7,585,070
2019-04-04 2019-04-02 0.365 22,657,000 -120,000 1.73% 8,269,805
2019-04-03 2019-04-01 0.350 22,777,000 -35,000 1.74% 7,971,950
2019-03-28 2019-03-26 0.330 22,812,000 -180,000 1.74% 7,527,960
2019-03-15 2019-03-13 0.330 22,992,000 -94,000 1.76% 7,587,360
2019-03-08 2019-03-06 0.315 23,086,000 +80,000 1.76% 7,272,090
2019-02-25 2019-02-21 0.330 23,006,000 -50,000 1.76% 7,591,980
2019-02-22 2019-02-20 0.295 23,056,000 -2,000 1.76% 6,801,520
2019-02-15 2019-02-13 0.320 23,058,000 +100,000 1.76% 7,378,560
2019-02-08 2019-01-31 0.330 22,958,000 -5,000 1.75% 7,576,140
2019-01-31 2019-01-29 0.330 22,963,000 -2,000 1.75% 7,577,790
2019-01-30 2019-01-28 0.310 22,965,000 -100,000 1.75% 7,119,150
2019-01-28 2019-01-24 0.315 23,065,000 -11,000 1.76% 7,265,475
2019-01-25 2019-01-23 0.315 23,076,000 -50,000 1.76% 7,268,940
2019-01-22 2019-01-18 0.305 23,126,000 -1,000 1.77% 7,053,430
2019-01-21 2019-01-17 0.305 23,127,000 +700,000 1.77% 7,053,735
2019-01-07 2019-01-03 0.280 22,427,000 -10,000 1.71% 6,279,560
2018-12-05 2018-12-03 0.280 22,437,000 +120,000 1.71% 6,282,360
2018-11-21 2018-11-19 0.300 22,317,000 -5,000 1.70% 6,695,100
2018-11-13 2018-11-09 0.285 22,322,000 +24,000 1.70% 6,361,770
2018-11-12 2018-11-08 0.285 22,298,000 -40,000 1.70% 6,354,930
2018-11-09 2018-11-07 0.290 22,338,000 -37,000 1.71% 6,478,020
2018-11-07 2018-11-05 0.285 22,375,000 -124,000 1.71% 6,376,875
2018-10-24 2018-10-22 0.320 22,499,000 -791,000 1.72% 7,199,680
2018-10-19 2018-10-16 0.300 23,290,000 +791,000 1.78% 6,987,000
2018-10-15 2018-10-11 0.315 22,499,000 -100,000 1.72% 7,087,185
2018-10-03 2018-09-28 0.350 22,599,000 -10,000 1.73% 7,909,650
2018-09-20 2018-09-18 0.340 22,609,000 -330,000 1.73% 7,687,060
2018-09-17 2018-09-13 0.340 22,939,000 +20,000 1.75% 7,799,260
2018-09-11 2018-09-07 0.360 22,919,000 -2,000 1.75% 8,250,840
2018-09-10 2018-09-06 0.360 22,921,000 -8,000 1.75% 8,251,560
2018-09-06 2018-09-04 0.360 22,929,000 -20,000 1.75% 8,254,440
2018-09-03 2018-08-30 0.370 22,949,000 -11,000 1.75% 8,491,130
2018-08-17 2018-08-15 0.385 22,960,000 +50,000 1.75% 8,839,600
2018-08-09 2018-08-07 0.420 22,910,000 -15,000 1.75% 9,622,200
2018-07-27 2018-07-25 0.400 22,925,000 +70,000 1.75% 9,170,000
2018-07-19 2018-07-17 0.415 22,855,000 -29,000 1.74% 9,484,825
2018-07-18 2018-07-16 0.395 22,884,000 -11,000 1.75% 9,039,180
2018-07-12 2018-07-10 0.390 22,895,000 -3,000 1.75% 8,929,050
2018-07-10 2018-07-06 0.410 22,898,000 -116,000 1.75% 9,388,180
2018-07-05 2018-07-03 0.425 23,014,000 -1,000 1.76% 9,780,950
2018-06-25 2018-06-21 0.460 23,015,000 -7,000 1.76% 10,586,900
2018-06-22 2018-06-20 0.450 23,022,000 -33,000 1.76% 10,359,900
2018-06-19 2018-06-14 0.465 23,055,000 -5,000 1.76% 10,720,575
2018-06-13 2018-06-11 0.470 23,060,000 -60,000 1.76% 10,838,200
2018-05-28 2018-05-24 0.480 23,120,000 -10,000 1.77% 11,097,600
2018-04-23 2018-04-19 0.490 23,130,000 -28,000 1.77% 11,333,700
2018-04-18 2018-04-16 0.480 23,158,000 +260,000 1.77% 11,115,840
2018-04-13 2018-04-11 0.510 22,898,000 -100,000 1.75% 11,677,980
2018-03-20 2018-03-16 0.510 22,998,000 -45,000 1.76% 11,728,980
2018-03-19 2018-03-15 0.500 23,043,000 -200,000 1.76% 11,521,500
2018-03-14 2018-03-12 0.530 23,243,000 -22,000 1.77% 12,318,790
2018-03-13 2018-03-09 0.520 23,265,000 +120,000 1.78% 12,097,800
2018-03-12 2018-03-08 0.520 23,145,000 +20,000 1.77% 12,035,400
2018-03-09 2018-03-07 0.520 23,125,000 -117,000 1.77% 12,025,000
2018-03-07 2018-03-05 0.510 23,242,000 +190,000 1.77% 11,853,420
2018-02-23 2018-02-21 0.530 23,052,000 +40,000 1.76% 12,217,560
2018-02-14 2018-02-12 0.530 23,012,000 -20,000 1.76% 12,196,360
2018-02-13 2018-02-09 0.510 23,032,000 -40,000 1.76% 11,746,320
2018-02-08 2018-02-06 0.520 23,072,000 +20,000 1.76% 11,997,440
2018-02-07 2018-02-05 0.550 23,052,000 -130,000 1.76% 12,678,600
2018-01-30 2018-01-26 0.580 23,182,000 -10,000 1.77% 13,445,560
2018-01-25 2018-01-23 0.570 23,192,000 -150,000 1.77% 13,219,440
2018-01-24 2018-01-22 0.570 23,342,000 -100,000 1.78% 13,304,940
2018-01-18 2018-01-16 0.590 23,442,000 -34,000 1.79% 13,830,780
2018-01-17 2018-01-15 0.580 23,476,000 +100,000 1.79% 13,616,080
2018-01-16 2018-01-12 0.590 23,376,000 -10,000 1.78% 13,791,840
2018-01-10 2018-01-08 0.570 23,386,000 -38,000 1.79% 13,330,020
2018-01-09 2018-01-05 0.580 23,424,000 -76,000 1.79% 13,585,920
2018-01-08 2018-01-04 0.540 23,500,000 -18,000 1.79% 12,690,000
2018-01-05 2018-01-03 0.540 23,518,000 -10,000 1.80% 12,699,720
2018-01-04 2018-01-02 0.540 23,528,000 -4,000 1.80% 12,705,120
2017-12-29 2017-12-27 0.510 23,532,000 +10,000 1.80% 12,001,320
2017-12-27 2017-12-21 0.520 23,522,000 -25,000 1.80% 12,231,440
2017-12-18 2017-12-14 0.490 23,547,000 -30,000 1.80% 11,538,030
2017-12-14 2017-12-12 0.495 23,577,000 +70,000 1.80% 11,670,615
2017-12-11 2017-12-07 0.495 23,507,000 -50,000 1.79% 11,635,965
2017-12-08 2017-12-06 0.495 23,557,000 -150,000 1.80% 11,660,715
2017-12-01 2017-11-29 0.540 23,707,000 +100,000 1.81% 12,801,780
2017-11-30 2017-11-28 0.550 23,607,000 -21,000 1.80% 12,983,850
2017-11-29 2017-11-27 0.560 23,628,000 -10,000 1.80% 13,231,680
2017-11-23 2017-11-21 0.550 23,638,000 -115,000 1.80% 13,000,900
2017-11-22 2017-11-20 0.560 23,753,000 -22,000 1.81% 13,301,680
2017-11-21 2017-11-17 0.550 23,775,000 -5,000 1.82% 13,076,250
2017-11-15 2017-11-13 0.570 23,780,000 -11,000 1.82% 13,554,600
2017-11-14 2017-11-10 0.570 23,791,000 -50,000 1.82% 13,560,870
2017-11-13 2017-11-09 0.590 23,841,000 -10,000 1.82% 14,066,190
2017-11-09 2017-11-07 0.590 23,851,000 -14,000 1.82% 14,072,090
2017-11-08 2017-11-06 0.580 23,865,000 -100,000 1.82% 13,841,700
2017-11-06 2017-11-02 0.580 23,965,000 -10,000 1.83% 13,899,700
2017-10-30 2017-10-26 0.580 23,975,000 +300,000 1.83% 13,905,500
2017-10-20 2017-10-18 0.600 23,675,000 +200,000 1.81% 14,205,000
2017-10-17 2017-10-13 0.610 23,475,000 -60,000 1.79% 14,319,750
2017-10-11 2017-10-09 0.620 23,535,000 +99,000 1.80% 14,591,700
2017-10-06 2017-10-03 0.600 23,436,000 -10,000 1.79% 14,061,600
2017-10-04 2017-09-29 0.610 23,446,000 -283,000 1.79% 14,302,060
2017-09-29 2017-09-27 0.620 23,729,000 +15,000 1.81% 14,711,980
2017-09-28 2017-09-26 0.630 23,714,000 +390,000 1.81% 14,939,820
2017-09-27 2017-09-25 0.590 23,324,000 -235,000 1.78% 13,761,160
2017-09-26 2017-09-22 0.660 23,559,000 +278,000 1.80% 15,548,940
2017-09-25 2017-09-21 0.660 23,281,000 -155,000 1.78% 15,365,460
2017-09-22 2017-09-20 0.580 23,436,000 +135,000 1.79% 13,592,880
2017-09-21 2017-09-19 0.520 23,301,000 -220,000 1.78% 12,116,520
2017-09-18 2017-09-14 0.540 23,521,000 +50,000 1.80% 12,701,340
2017-09-14 2017-09-12 0.530 23,471,000 +130,000 1.79% 12,439,630
2017-09-08 2017-09-06 0.530 23,341,000 -200,000 1.78% 12,370,730
2017-09-05 2017-09-01 0.540 23,541,000 +300,000 1.80% 12,712,140
2017-09-01 2017-08-30 0.530 23,241,000 -870,000 1.77% 12,317,730
2017-08-31 2017-08-29 0.560 24,111,000 -77,000 1.84% 13,502,160
2017-08-30 2017-08-28 0.570 24,188,000 -40,000 1.85% 13,787,160
2017-08-28 2017-08-24 0.530 24,228,000 -34,000 1.85% 12,840,840
2017-08-22 2017-08-18 0.540 24,262,000 -20,000 1.85% 13,101,480
2017-08-21 2017-08-17 0.530 24,282,000 -10,000 1.85% 12,869,460
2017-08-11 2017-08-09 0.540 24,292,000 -120,000 1.85% 13,117,680
2017-08-10 2017-08-08 0.560 24,412,000 -50,000 1.86% 13,670,720
2017-08-01 2017-07-28 0.550 24,462,000 +140,000 1.87% 13,454,100
2017-07-27 2017-07-25 0.550 24,322,000 -100,000 1.86% 13,377,100
2017-07-26 2017-07-24 0.540 24,422,000 -30,000 1.86% 13,187,880
2017-07-24 2017-07-20 0.550 24,452,000 -40,000 1.87% 13,448,600
2017-07-21 2017-07-19 0.550 24,492,000 -120,000 1.87% 13,470,600
2017-07-20 2017-07-18 0.550 24,612,000 -80,000 1.88% 13,536,600
2017-07-19 2017-07-17 0.550 24,692,000 -8,000 1.89% 13,580,600
2017-07-17 2017-07-13 0.550 24,700,000 -500,000 1.89% 13,585,000
2017-07-14 2017-07-12 0.550 25,200,000 -100,000 1.92% 13,860,000
2017-07-13 2017-07-11 0.550 25,300,000 +20,000 1.93% 13,915,000
2017-07-11 2017-07-07 0.530 25,280,000 -17,000 1.93% 13,398,400
2017-07-07 2017-07-05 0.540 25,297,000 -100,000 1.93% 13,660,380
2017-07-06 2017-07-04 0.540 25,397,000 +59,000 1.94% 13,714,380
2017-07-05 2017-07-03 0.560 25,338,000 -35,000 1.93% 14,189,280
2017-07-04 2017-06-30 0.550 25,373,000 -45,000 1.94% 13,955,150
2017-07-03 2017-06-29 0.530 25,418,000 +12,000 1.94% 13,471,540
2017-06-30 2017-06-28 0.520 25,406,000 -50,000 1.94% 13,211,120
2017-06-27 2017-06-23 0.530 25,456,000 -30,000 1.94% 13,491,680
2017-06-26 2017-06-22 0.520 25,486,000 +50,000 1.95% 13,252,720
2017-06-23 2017-06-21 0.530 25,436,000 -60,000 1.94% 13,481,080
2017-06-20 2017-06-16 0.530 25,496,000 +30,000 1.95% 13,512,880
2017-06-19 2017-06-15 0.520 25,466,000 +76,000 1.94% 13,242,320
2017-06-16 2017-06-14 0.540 25,390,000 -36,000 1.94% 13,710,600
2017-06-13 2017-06-09 0.560 25,426,000 -10,000 1.94% 14,238,560
2017-06-12 2017-06-08 0.550 25,436,000 +40,000 1.94% 13,989,800
2017-06-08 2017-06-06 0.560 25,396,000 +170,000 1.94% 14,221,760
2017-06-07 2017-06-05 0.580 25,226,000 +596,000 1.93% 14,631,080
2017-06-02 2017-05-31 0.500 24,630,000 -20,000 1.88% 12,315,000
2017-05-29 2017-05-25 0.490 24,650,000 -100,000 1.88% 12,078,500
2017-05-26 2017-05-24 0.500 24,750,000 +111,000 1.89% 12,375,000
2017-05-25 2017-05-23 0.490 24,639,000 +30,000 1.88% 12,073,110
2017-05-23 2017-05-19 0.495 24,609,000 +10,000 1.88% 12,181,455
2017-05-22 2017-05-18 0.530 24,599,000 -40,000 1.88% 13,037,470
2017-04-27 2017-04-25 0.550 24,639,000 -97,000 1.88% 13,551,450
2017-04-20 2017-04-18 0.550 24,736,000 -92,000 1.89% 13,604,800
2017-04-19 2017-04-13 0.560 24,828,000 +30,000 1.90% 13,903,680
2017-04-12 2017-04-10 0.560 24,798,000 -100,000 1.89% 13,886,880
2017-04-06 2017-04-03 0.550 24,898,000 -10,000 1.90% 13,693,900
2017-04-03 2017-03-30 0.530 24,908,000 -15,000 1.90% 13,201,240
2017-03-28 2017-03-24 0.550 24,923,000 -100,000 1.90% 13,707,650
2017-03-23 2017-03-21 0.570 25,023,000 -160,000 1.91% 14,263,110
2017-03-22 2017-03-20 0.570 25,183,000 -20,000 1.92% 14,354,310
2017-03-20 2017-03-16 0.570 25,203,000 -50,000 1.92% 14,365,710
2017-03-15 2017-03-13 0.570 25,253,000 -191,000 1.93% 14,394,210
2017-03-08 2017-03-06 0.570 25,444,000 +100,000 1.94% 14,503,080
2017-03-06 2017-03-02 0.570 25,344,000 +20,000 1.93% 14,446,080
2017-03-01 2017-02-27 0.580 25,324,000 +85,000 1.93% 14,687,920
2017-02-24 2017-02-22 0.580 25,239,000 -10,000 1.93% 14,638,620
2017-02-17 2017-02-15 0.580 25,249,000 +20,000 1.93% 14,644,420
2017-02-16 2017-02-14 0.590 25,229,000 +10,000 1.93% 14,885,110
2017-02-10 2017-02-08 0.530 25,219,000 -30,000 1.93% 13,366,070
2017-02-07 2017-02-03 0.530 25,249,000 -60,000 1.93% 13,381,970
2017-02-06 2017-02-02 0.530 25,309,000 +30,000 1.93% 13,413,770
2017-01-26 2017-01-24 0.560 25,279,000 +100,000 1.93% 14,156,240
2017-01-25 2017-01-23 0.540 25,179,000 -15,000 1.92% 13,596,660
2017-01-23 2017-01-19 0.530 25,194,000 +50,000 1.92% 13,352,820
2017-01-18 2017-01-16 0.560 25,144,000 -30,000 1.92% 14,080,640
2017-01-17 2017-01-13 0.540 25,174,000 -1,000 1.92% 13,593,960
2017-01-09 2017-01-05 0.540 25,175,000 -30,000 1.92% 13,594,500
2016-12-23 2016-12-21 0.510 25,205,000 -1,000 1.92% 12,854,550
2016-12-20 2016-12-16 0.530 25,206,000 -600,000 1.92% 13,359,180
2016-12-01 2016-11-29 0.590 25,806,000 -10,000 1.97% 15,225,540
2016-11-23 2016-11-21 0.600 25,816,000 -30,000 1.97% 15,489,600
2016-11-22 2016-11-18 0.580 25,846,000 -20,000 1.97% 14,990,680
2016-11-14 2016-11-10 0.590 25,866,000 +10,000 1.97% 15,260,940
2016-11-11 2016-11-09 0.580 25,856,000 -50,000 1.97% 14,996,480
2016-11-07 2016-11-03 0.570 25,906,000 -88,000 1.98% 14,766,420
2016-11-03 2016-11-01 0.580 25,994,000 +100,000 1.98% 15,076,520
2016-11-02 2016-10-31 0.600 25,894,000 +10,000 1.98% 15,536,400
2016-10-31 2016-10-27 0.610 25,884,000 -40,000 1.98% 15,789,240
2016-10-26 2016-10-24 0.610 25,924,000 +1,010,000 1.98% 15,813,640
2016-10-24 2016-10-19 0.620 24,914,000 -7,000 1.90% 15,446,680
2016-10-20 2016-10-18 0.620 24,921,000 -84,000 1.90% 15,451,020
2016-10-19 2016-10-17 0.610 25,005,000 -130,000 1.91% 15,253,050
2016-10-18 2016-10-14 0.630 25,135,000 +84,000 1.92% 15,835,050
2016-10-14 2016-10-12 0.620 25,051,000 -13,000 1.91% 15,531,620
2016-10-13 2016-10-11 0.650 25,064,000 -55,000 1.91% 16,291,600
2016-10-12 2016-10-07 0.640 25,119,000 -35,000 1.92% 16,076,160
2016-10-11 2016-10-06 0.590 25,154,000 -27,000 1.92% 14,840,860
2016-10-07 2016-10-05 0.610 25,181,000 +200,000 1.92% 15,360,410
2016-10-03 2016-09-29 0.520 24,981,000 -19,000 1.91% 12,990,120
2016-09-30 2016-09-28 0.520 25,000,000 -32,000 1.91% 13,000,000
2016-09-21 2016-09-19 0.530 25,032,000 -101,000 1.91% 13,266,960
2016-09-20 2016-09-15 0.530 25,133,000 -14,000 1.92% 13,320,490
2016-09-15 2016-09-13 0.520 25,147,000 -14,000 1.92% 13,076,440
2016-09-14 2016-09-12 0.520 25,161,000 +220,000 1.92% 13,083,720
2016-09-13 2016-09-09 0.550 24,941,000 +600,000 1.90% 13,717,550
2016-09-08 2016-09-06 0.540 24,341,000 -100,000 1.86% 13,144,140
2016-09-02 2016-08-31 0.500 24,441,000 -144,000 1.87% 12,220,500
2016-08-31 2016-08-29 0.475 24,585,000 -12,000 1.88% 11,677,875
2016-08-29 2016-08-25 0.460 24,597,000 -3,000 1.88% 11,314,620
2016-08-19 2016-08-17 0.465 24,600,000 +100,000 1.88% 11,439,000
2016-08-09 2016-08-05 0.450 24,500,000 -4,000 1.87% 11,025,000
2016-08-08 2016-08-04 0.440 24,504,000 -26,000 1.87% 10,781,760
2016-07-27 2016-07-25 0.465 24,530,000 -25,000 1.87% 11,406,450
2016-07-18 2016-07-14 0.460 24,555,000 -1,100,000 1.87% 11,295,300
2016-06-22 2016-06-20 0.435 25,655,000 -87,000 1.96% 11,159,925
2016-06-21 2016-06-17 0.445 25,742,000 -6,000 1.97% 11,455,190
2016-06-10 2016-06-07 0.465 25,748,000 +99,000 1.97% 11,972,820
2016-06-06 2016-06-02 0.445 25,649,000 +10,000 1.96% 11,413,805
2016-06-02 2016-05-31 0.420 25,639,000 +100,000 1.96% 10,768,380
2016-06-01 2016-05-30 0.460 25,539,000 +50,000 1.95% 11,747,940
2016-05-27 2016-05-25 0.475 25,489,000 -157,000 1.95% 12,107,275
2016-05-25 2016-05-23 0.475 25,646,000 +93,000 1.96% 12,181,850
2016-05-24 2016-05-20 0.475 25,553,000 -80,000 1.95% 12,137,675
2016-05-20 2016-05-18 0.485 25,633,000 -20,000 1.96% 12,432,005
2016-05-13 2016-05-11 0.490 25,653,000 -50,000 1.96% 12,569,970
2016-05-11 2016-05-09 0.485 25,703,000 -50,000 1.96% 12,465,955
2016-05-10 2016-05-06 0.495 25,753,000 -70,000 1.97% 12,747,735
2016-05-09 2016-05-05 0.510 25,823,000 -100,000 1.97% 13,169,730
2016-05-06 2016-05-04 0.495 25,923,000 -5,000 1.98% 12,831,885
2016-04-29 2016-04-27 0.495 25,928,000 -30,000 1.98% 12,834,360
2016-04-27 2016-04-25 0.500 25,958,000 +70,000 1.98% 12,979,000
2016-04-26 2016-04-22 0.510 25,888,000 -55,000 1.98% 13,202,880
2016-04-20 2016-04-18 0.480 25,943,000 -20,000 1.98% 12,452,640
2016-04-18 2016-04-14 0.510 25,963,000 -7,000 1.98% 13,241,130
2016-04-15 2016-04-13 0.495 25,970,000 +125,000 1.98% 12,855,150
2016-04-13 2016-04-11 0.460 25,845,000 -4,000 1.97% 11,888,700
2016-04-11 2016-04-07 0.465 25,849,000 -45,000 1.97% 12,019,785
2016-04-08 2016-04-06 0.455 25,894,000 -74,000 1.98% 11,781,770
2016-04-07 2016-04-05 0.460 25,968,000 +550,000 1.98% 11,945,280
2016-04-06 2016-04-01 0.465 25,418,000 +650,000 1.94% 11,819,370
2016-04-05 2016-03-31 0.510 24,768,000 +50,000 1.89% 12,631,680
2016-03-31 2016-03-29 0.500 24,718,000 -30,000 1.89% 12,359,000
2016-03-30 2016-03-24 0.510 24,748,000 +40,000 1.89% 12,621,480
2016-03-29 2016-03-23 0.530 24,708,000 -186,000 1.89% 13,095,240
2016-03-23 2016-03-21 0.520 24,894,000 +216,000 1.90% 12,944,880
2016-03-21 2016-03-17 0.520 24,678,000 -470,000 1.88% 12,832,560
2016-03-14 2016-03-10 0.540 25,148,000 -70,000 1.92% 13,579,920
2016-03-11 2016-03-09 0.560 25,218,000 -50,000 1.93% 14,122,080
2016-03-10 2016-03-08 0.550 25,268,000 -20,000 1.93% 13,897,400
2016-03-04 2016-03-02 0.550 25,288,000 -50,000 1.93% 13,908,400
2016-03-03 2016-03-01 0.550 25,338,000 +130,000 1.93% 13,935,900
2016-02-22 2016-02-18 0.560 25,208,000 -100,000 1.92% 14,116,480
2016-02-18 2016-02-16 0.530 25,308,000 +15,000 1.93% 13,413,240
2016-02-12 2016-02-05 0.520 25,293,000 -10,000 1.93% 13,152,360
2016-02-05 2016-02-03 0.510 25,303,000 +19,000 1.93% 12,904,530
2016-02-03 2016-02-01 0.540 25,284,000 -128,000 1.93% 13,653,360
2016-01-28 2016-01-26 0.520 25,412,000 -28,000 1.94% 13,214,240
2016-01-21 2016-01-19 0.570 25,440,000 +20,000 1.94% 14,500,800
2016-01-19 2016-01-15 0.550 25,420,000 -10,000 1.94% 13,981,000
2016-01-15 2016-01-13 0.570 25,430,000 +68,000 1.94% 14,495,100
2016-01-13 2016-01-11 0.590 25,362,000 +988,000 1.94% 14,963,580
2016-01-11 2016-01-07 0.630 24,374,000 -20,000 1.86% 15,355,620
2016-01-08 2016-01-06 0.680 24,394,000 -5,000 1.86% 16,587,920
2016-01-06 2016-01-04 0.680 24,399,000 -9,000 1.86% 16,591,320
2015-12-28 2015-12-22 0.710 24,408,000 -35,000 1.86% 17,329,680
2015-12-23 2015-12-21 0.730 24,443,000 +6,000 1.87% 17,843,390
2015-12-21 2015-12-17 0.760 24,437,000 -30,000 1.87% 18,572,120
2015-12-18 2015-12-16 0.750 24,467,000 +30,000 1.87% 18,350,250
2015-12-17 2015-12-15 0.770 24,437,000 +40,000 1.87% 18,816,490
2015-12-11 2015-12-09 0.760 24,397,000 +107,000 1.86% 18,541,720
2015-12-10 2015-12-08 0.780 24,290,000 +100,000 1.85% 18,946,200
2015-12-09 2015-12-07 0.810 24,190,000 +181,000 1.85% 19,593,900
2015-12-08 2015-12-04 0.820 24,009,000 +66,000 1.83% 19,687,380
2015-12-07 2015-12-03 0.850 23,943,000 -257,000 1.83% 20,351,550
2015-12-04 2015-12-02 0.790 24,200,000 -5,000 1.85% 19,118,000
2015-12-03 2015-12-01 0.810 24,205,000 -316,000 1.85% 19,606,050
2015-11-27 2015-11-25 0.750 24,521,000 -50,000 1.87% 18,390,750
2015-11-26 2015-11-24 0.750 24,571,000 +187,000 1.88% 18,428,250
2015-11-25 2015-11-23 0.770 24,384,000 -40,000 1.86% 18,775,680
2015-11-24 2015-11-20 0.780 24,424,000 -60,000 1.86% 19,050,720
2015-11-23 2015-11-19 0.790 24,484,000 +12,000 1.87% 19,342,360
2015-11-20 2015-11-18 0.810 24,472,000 -10,000 1.87% 19,822,320
2015-11-13 2015-11-11 0.860 24,482,000 +74,000 1.87% 21,054,520
2015-11-12 2015-11-10 0.880 24,408,000 -70,000 1.86% 21,479,040
2015-11-11 2015-11-09 0.820 24,478,000 -40,000 1.87% 20,071,960
2015-11-10 2015-11-06 0.830 24,518,000 -120,000 1.87% 20,349,940
2015-11-06 2015-11-04 0.760 24,638,000 +400,000 1.88% 18,724,880
2015-11-02 2015-10-29 0.730 24,238,000 -30,000 1.85% 17,693,740
2015-10-30 2015-10-28 0.720 24,268,000 -20,000 1.85% 17,472,960
2015-10-29 2015-10-27 0.730 24,288,000 -230,000 1.85% 17,730,240
2015-10-26 2015-10-22 0.740 24,518,000 +23,000 1.87% 18,143,320
2015-10-22 2015-10-19 0.760 24,495,000 +50,000 1.87% 18,616,200
2015-10-20 2015-10-16 0.780 24,445,000 +15,000 1.87% 19,067,100
2015-10-19 2015-10-15 0.790 24,430,000 -20,000 1.87% 19,299,700
2015-10-16 2015-10-14 0.790 24,450,000 +26,000 1.87% 19,315,500
2015-10-14 2015-10-12 0.800 24,424,000 -10,000 1.86% 19,539,200
2015-10-13 2015-10-09 0.770 24,434,000 +160,000 1.87% 18,814,180
2015-10-12 2015-10-08 0.810 24,274,000 +130,000 1.85% 19,661,940
2015-10-09 2015-10-07 0.800 24,144,000 -1,222,000 1.84% 19,315,200
2015-10-07 2015-10-05 0.680 25,366,000 +262,000 1.94% 17,248,880
2015-10-06 2015-10-02 0.680 25,104,000 +10,000 1.92% 17,070,720
2015-10-02 2015-09-29 0.670 25,094,000 +16,000 1.92% 16,812,980
2015-09-30 2015-09-25 0.690 25,078,000 +5,000 1.91% 17,303,820
2015-09-29 2015-09-24 0.680 25,073,000 -5,000 1.91% 17,049,640
2015-09-25 2015-09-23 0.710 25,078,000 +218,000 1.91% 17,805,380
2015-09-23 2015-09-21 0.730 24,860,000 +185,000 1.90% 18,147,800
2015-09-22 2015-09-18 0.730 24,675,000 -393,000 1.88% 18,012,750
2015-09-21 2015-09-17 0.710 25,068,000 +154,000 1.91% 17,798,280
2015-09-17 2015-09-15 0.680 24,914,000 -125,000 1.90% 16,941,520
2015-09-16 2015-09-14 0.690 25,039,000 +4,000 1.91% 17,276,910
2015-09-07 2015-09-02 0.650 25,035,000 +110,000 1.91% 16,272,750
2015-09-01 2015-08-28 0.710 24,925,000 +380,000 1.90% 17,696,750
2015-08-31 2015-08-27 0.700 24,545,000 +295,000 1.87% 17,181,500
2015-08-28 2015-08-26 0.670 24,250,000 +80,000 1.85% 16,247,500
2015-08-27 2015-08-25 0.670 24,170,000 -20,000 1.85% 16,193,900
2015-08-26 2015-08-24 0.660 24,190,000 -300,000 1.85% 15,965,400
2015-08-25 2015-08-21 0.730 24,490,000 -179,000 1.87% 17,877,700
2015-08-24 2015-08-20 0.790 24,669,000 +6,000 1.88% 19,488,510
2015-08-20 2015-08-18 0.830 24,663,000 +507,000 1.88% 20,470,290
2015-08-19 2015-08-17 0.820 24,156,000 -487,000 1.84% 19,807,920
2015-08-18 2015-08-14 0.840 24,643,000 +341,000 1.88% 20,700,120
2015-08-17 2015-08-13 0.820 24,302,000 -127,000 1.86% 19,927,640
2015-08-12 2015-08-10 0.830 24,429,000 -256,000 1.87% 20,276,070
2015-08-11 2015-08-07 0.840 24,685,000 -65,000 1.88% 20,735,400
2015-08-10 2015-08-06 0.840 24,750,000 -41,000 1.89% 20,790,000
2015-08-07 2015-08-05 0.830 24,791,000 -17,000 1.89% 20,576,530
2015-08-05 2015-08-03 0.830 24,808,000 -50,000 1.89% 20,590,640
2015-08-04 2015-07-31 0.850 24,858,000 -65,000 1.90% 21,129,300
2015-08-03 2015-07-30 0.850 24,923,000 +65,000 1.90% 21,184,550
2015-07-31 2015-07-29 0.870 24,858,000 +20,000 1.90% 21,626,460
2015-07-30 2015-07-28 0.760 24,838,000 +200,000 1.90% 18,876,880
2015-07-29 2015-07-27 0.760 24,638,000 -132,000 1.88% 18,724,880
2015-07-28 2015-07-24 0.840 24,770,000 -2,000 1.89% 20,806,800
2015-07-27 2015-07-23 0.850 24,772,000 -100,000 1.89% 21,056,200
2015-07-23 2015-07-21 0.860 24,872,000 +132,000 1.90% 21,389,920
2015-07-22 2015-07-20 0.880 24,740,000 +595,000 1.89% 21,771,200
2015-07-20 2015-07-16 0.830 24,145,000 -393,000 1.84% 20,040,350
2015-07-17 2015-07-15 0.820 24,538,000 +448,000 1.87% 20,121,160
2015-07-16 2015-07-14 0.870 24,090,000 +133,000 1.84% 20,958,300
2015-07-15 2015-07-13 0.890 23,957,000 -638,000 1.83% 21,321,730
2015-07-14 2015-07-10 0.820 24,595,000 +266,000 1.88% 20,167,900
2015-07-13 2015-07-09 0.730 24,329,000 -528,000 1.86% 17,760,170
2015-07-10 2015-07-08 0.620 24,857,000 +875,000 1.90% 15,411,340
2015-07-09 2015-07-07 0.720 23,982,000 -4,000 1.83% 17,267,040
2015-07-08 2015-07-06 0.830 23,986,000 +174,000 1.83% 19,908,380
2015-07-07 2015-07-03 1.000 23,812,000 +1,606,000 1.82% 23,812,000
2015-07-06 2015-07-02 1.120 22,206,000 -32,000 1.70% 24,870,720
2015-07-03 2015-06-30 1.170 22,238,000 -25,000 1.70% 26,018,460
2015-07-02 2015-06-29 1.150 22,263,000 +1,045,000 1.70% 25,602,450
2015-06-30 2015-06-26 1.230 21,218,000 -30,000 1.62% 26,098,140
2015-06-29 2015-06-25 1.250 21,248,000 -10,000 1.62% 26,560,000
2015-06-26 2015-06-24 1.290 21,258,000 -722,000 1.62% 27,422,820
2015-06-24 2015-06-22 1.230 21,980,000 +26,000 1.68% 27,035,400
2015-06-23 2015-06-19 1.230 21,954,000 -20,000 1.68% 27,003,420
2015-06-19 2015-06-17 1.240 21,974,000 +110,000 1.68% 27,247,760
2015-06-18 2015-06-16 1.240 21,864,000 -500,000 1.67% 27,111,360
2015-06-17 2015-06-15 1.260 22,364,000 -60,000 1.71% 28,178,640
2015-06-16 2015-06-12 1.260 22,424,000 -17,000 1.71% 28,254,240
2015-06-15 2015-06-11 1.250 22,441,000 -300,000 1.71% 28,051,250
2015-06-12 2015-06-10 1.250 22,741,000 -173,000 1.74% 28,426,250
2015-06-11 2015-06-09 1.260 22,914,000 +525,000 1.75% 28,871,640
2015-06-10 2015-06-08 1.320 22,389,000 +180,000 1.71% 29,553,480
2015-06-09 2015-06-05 1.340 22,209,000 +30,000 1.70% 29,760,060
2015-06-08 2015-06-04 1.340 22,179,000 +750,000 1.69% 29,719,860
2015-06-05 2015-06-03 1.350 21,429,000 +101,000 1.64% 28,929,150
2015-06-04 2015-06-02 1.370 21,328,000 +280,000 1.63% 29,219,360
2015-06-03 2015-06-01 1.390 21,048,000 -91,000 1.61% 29,256,720
2015-06-02 2015-05-29 1.380 21,139,000 +103,000 1.61% 29,171,820
2015-06-01 2015-05-28 1.390 21,036,000 +538,000 1.61% 29,240,040
2015-05-29 2015-05-27 1.470 20,498,000 +4,000 1.57% 30,132,060
2015-05-28 2015-05-26 1.440 20,494,000 -271,000 1.56% 29,511,360
2015-05-27 2015-05-22 1.410 20,765,000 +300,000 1.59% 29,278,650
2015-05-26 2015-05-21 1.410 20,465,000 -10,000 1.56% 28,855,650
2015-05-22 2015-05-20 1.430 20,475,000 -740,000 1.56% 29,279,250
2015-05-21 2015-05-19 1.370 21,215,000 -400,000 1.62% 29,064,550
2015-05-20 2015-05-18 1.330 21,615,000 -90,000 1.65% 28,747,950
2015-05-19 2015-05-15 1.340 21,705,000 -3,000 1.66% 29,084,700
2015-05-18 2015-05-14 1.360 21,708,000 +152,000 1.66% 29,522,880
2015-05-14 2015-05-12 1.360 21,556,000 -29,000 1.65% 29,316,160
2015-05-13 2015-05-11 1.380 21,585,000 -800,000 1.65% 29,787,300
2015-05-12 2015-05-08 1.310 22,385,000 +143,000 1.71% 29,324,350
2015-05-11 2015-05-07 1.270 22,242,000 -75,000 1.70% 28,247,340
2015-05-08 2015-05-06 1.310 22,317,000 -240,000 1.70% 29,235,270
2015-05-07 2015-05-05 1.310 22,557,000 +683,000 1.72% 29,549,670
2015-05-06 2015-05-04 1.340 21,874,000 +100,000 1.67% 29,311,160
2015-05-05 2015-04-30 1.330 21,774,000 +159,000 1.66% 28,959,420
2015-05-04 2015-04-29 1.370 21,615,000 +791,000 1.65% 29,612,550
2015-04-30 2015-04-28 1.370 20,824,000 +531,000 1.59% 28,528,880
2015-04-29 2015-04-27 1.430 20,293,000 -388,000 1.55% 29,018,990
2015-04-28 2015-04-24 1.410 20,681,000 +223,000 1.58% 29,160,210
2015-04-27 2015-04-23 1.430 20,458,000 +107,000 1.56% 29,254,940
2015-04-24 2015-04-22 1.450 20,351,000 -960,000 1.55% 29,508,950
2015-04-23 2015-04-21 1.380 21,311,000 -531,000 1.63% 29,409,180
2015-04-22 2015-04-20 1.350 21,842,000 +2,240,000 1.67% 29,486,700
2015-04-21 2015-04-17 1.420 19,602,000 +50,000 1.50% 27,834,840
2015-04-20 2015-04-16 1.460 19,552,000 +841,000 1.49% 28,545,920
2015-04-17 2015-04-15 1.440 18,711,000 +1,383,000 1.43% 26,943,840
2015-04-16 2015-04-14 1.490 17,328,000 -664,000 1.32% 25,818,720
2015-04-15 2015-04-13 1.530 17,992,000 -17,000 1.37% 27,527,760
2015-04-14 2015-04-10 1.450 18,009,000 +100,000 1.37% 26,113,050
2015-04-13 2015-04-09 1.370 17,909,000 +512,000 1.37% 24,535,330
2015-04-10 2015-04-08 1.420 17,397,000 -719,000 1.33% 24,703,740
2015-04-09 2015-04-02 1.220 18,116,000 -1,286,000 1.38% 22,101,520
2015-04-08 2015-04-01 1.070 19,402,000 +95,000 1.48% 20,760,140
2015-04-02 2015-03-31 1.040 19,307,000 +735,000 1.47% 20,079,280
2015-04-01 2015-03-30 1.090 18,572,000 +1,322,000 1.42% 20,243,480
2015-03-31 2015-03-27 1.130 17,250,000 -30,000 1.32% 19,492,500
2015-03-30 2015-03-26 1.090 17,280,000 +32,000 1.32% 18,835,200
2015-03-27 2015-03-25 1.110 17,248,000 +100,000 1.32% 19,145,280
2015-03-26 2015-03-24 1.100 17,148,000 +78,000 1.31% 18,862,800
2015-03-25 2015-03-23 1.090 17,070,000 +9,000 1.30% 18,606,300
2015-03-24 2015-03-20 1.090 17,061,000 -143,000 1.30% 18,596,490
2015-03-23 2015-03-19 1.150 17,204,000 +100,000 1.31% 19,784,600
2015-03-20 2015-03-18 1.180 17,104,000 -150,000 1.31% 20,182,720
2015-03-19 2015-03-17 1.200 17,254,000 -130,000 1.32% 20,704,800
2015-03-18 2015-03-16 1.180 17,384,000 +30,000 1.33% 20,513,120
2015-03-17 2015-03-13 1.170 17,354,000 -95,000 1.32% 20,304,180
2015-03-16 2015-03-12 1.190 17,449,000 -280,000 1.33% 20,764,310
2015-03-13 2015-03-11 1.160 17,729,000 -30,000 1.35% 20,565,640
2015-03-12 2015-03-10 1.170 17,759,000 -88,000 1.36% 20,778,030
2015-03-11 2015-03-09 1.220 17,847,000 -310,000 1.36% 21,773,340
2015-03-10 2015-03-06 1.150 18,157,000 -54,000 1.39% 20,880,550
2015-03-09 2015-03-05 1.130 18,211,000 -230,000 1.39% 20,578,430
2015-03-06 2015-03-04 1.150 18,441,000 -76,000 1.41% 21,207,150
2015-03-05 2015-03-03 1.150 18,517,000 +382,000 1.41% 21,294,550
2015-03-04 2015-03-02 1.180 18,135,000 +44,000 1.38% 21,399,300
2015-03-03 2015-02-27 1.040 18,091,000 +47,000 1.38% 18,814,640
2015-03-02 2015-02-26 1.050 18,044,000 +120,000 1.38% 18,946,200
2015-02-27 2015-02-25 0.960 17,924,000 -15,000 1.37% 17,207,040
2015-02-24 2015-02-18 0.960 17,939,000 +40,000 1.37% 17,221,440
2015-02-23 2015-02-16 0.940 17,899,000 +150,000 1.37% 16,825,060
2015-02-17 2015-02-13 0.950 17,749,000 +48,000 1.36% 16,861,550
2015-02-13 2015-02-11 0.930 17,701,000 +673,000 1.35% 16,461,930
2015-02-12 2015-02-10 0.930 17,028,000 +300,000 1.30% 15,836,040
2015-02-11 2015-02-09 0.930 16,728,000 -16,000 1.28% 15,557,040
2015-02-10 2015-02-06 0.940 16,744,000 +180,000 1.28% 15,739,360
2015-02-09 2015-02-05 0.970 16,564,000 +960,000 1.26% 16,067,080
2015-02-06 2015-02-04 0.990 15,604,000 +30,000 1.19% 15,447,960
2015-02-04 2015-02-02 0.960 15,574,000 -20,000 1.19% 14,951,040
2015-02-03 2015-01-30 0.970 15,594,000 +42,000 1.19% 15,126,180
2015-02-02 2015-01-29 0.990 15,552,000 +15,000 1.19% 15,396,480
2015-01-30 2015-01-28 0.990 15,537,000 +189,000 1.19% 15,381,630
2015-01-29 2015-01-27 1.000 15,348,000 +1,000 1.17% 15,348,000
2015-01-27 2015-01-23 1.000 15,347,000 +830,000 1.17% 15,347,000
2015-01-26 2015-01-22 0.980 14,517,000 +32,000 1.11% 14,226,660
2015-01-23 2015-01-21 0.980 14,485,000 -660,000 1.11% 14,195,300
2015-01-22 2015-01-20 0.970 15,145,000 +525,000 1.16% 14,690,650
2015-01-21 2015-01-19 0.960 14,620,000 -175,000 1.12% 14,035,200
2015-01-20 2015-01-16 1.010 14,795,000 +104,000 1.13% 14,942,950
2015-01-19 2015-01-15 1.050 14,691,000 +460,000 1.12% 15,425,550
2015-01-16 2015-01-14 1.050 14,231,000 +42,000 1.09% 14,942,550
2015-01-15 2015-01-13 1.060 14,189,000 +249,000 1.08% 15,040,340
2015-01-14 2015-01-12 1.100 13,940,000 +164,000 1.06% 15,334,000
2015-01-13 2015-01-09 1.360 13,776,000 -30,000 1.05% 18,735,360
2015-01-12 2015-01-08 1.400 13,806,000 -40,000 1.05% 19,328,400
2015-01-09 2015-01-07 1.330 13,846,000 -275,000 1.06% 18,415,180
2015-01-08 2015-01-06 1.330 14,121,000 -10,000 1.08% 18,780,930
2015-01-07 2015-01-05 1.340 14,131,000 -83,000 1.08% 18,935,540
2015-01-06 2015-01-02 1.290 14,214,000 +30,000 1.09% 18,336,060
2015-01-05 2014-12-31 1.250 14,184,000 -604,000 1.08% 17,730,000
2015-01-02 2014-12-29 1.200 14,788,000 -678,000 1.13% 17,745,600
2014-12-30 2014-12-24 1.180 15,466,000 -85,000 1.18% 18,249,880
2014-12-29 2014-12-22 1.160 15,551,000 +54,000 1.19% 18,039,160
2014-12-23 2014-12-19 1.200 15,497,000 -363,000 1.18% 18,596,400
2014-12-22 2014-12-18 1.170 15,860,000 +458,000 1.21% 18,556,200
2014-12-19 2014-12-17 1.190 15,402,000 -45,000 1.18% 18,328,380
2014-12-18 2014-12-16 1.250 15,447,000 +102,000 1.18% 19,308,750
2014-12-17 2014-12-15 1.270 15,345,000 +110,000 1.17% 19,488,150
2014-12-16 2014-12-12 1.310 15,235,000 +100,000 1.16% 19,957,850
2014-12-15 2014-12-11 1.290 15,135,000 +195,000 1.16% 19,524,150
2014-12-12 2014-12-10 1.250 14,940,000 +19,000 1.14% 18,675,000
2014-12-11 2014-12-09 1.270 14,921,000 -112,000 1.14% 18,949,670
2014-12-10 2014-12-08 1.340 15,033,000 +90,000 1.15% 20,144,220
2014-12-09 2014-12-05 1.410 14,943,000 +3,000 1.14% 21,069,630
2014-12-08 2014-12-04 1.480 14,940,000 -514,000 1.14% 22,111,200
2014-12-05 2014-12-03 1.510 15,454,000 +5,000 1.18% 23,335,540
2014-12-04 2014-12-02 1.560 15,449,000 +8,000 1.18% 24,100,440
2014-12-03 2014-12-01 1.510 15,441,000 +25,000 1.18% 23,315,910
2014-12-02 2014-11-28 1.590 15,416,000 +40,000 1.18% 24,511,440
2014-12-01 2014-11-27 1.600 15,376,000 +178,000 1.17% 24,601,600
2014-11-28 2014-11-26 1.610 15,198,000 +10,000 1.16% 24,468,780
2014-11-27 2014-11-25 1.630 15,188,000 +26,000 1.16% 24,756,440
2014-11-26 2014-11-24 1.600 15,162,000 -52,000 1.16% 24,259,200
2014-11-24 2014-11-20 1.570 15,214,000 +115,000 1.16% 23,885,980
2014-11-21 2014-11-19 1.580 15,099,000 +107,000 1.15% 23,856,420
2014-11-20 2014-11-18 1.600 14,992,000 -145,000 1.14% 23,987,200
2014-11-19 2014-11-17 1.630 15,137,000 +100,000 1.16% 24,673,310
2014-11-18 2014-11-14 1.720 15,037,000 -84,000 1.15% 25,863,640
2014-11-17 2014-11-13 1.690 15,121,000 +25,000 1.15% 25,554,490
2014-11-14 2014-11-12 1.700 15,096,000 -60,000 1.15% 25,663,200
2014-11-13 2014-11-11 1.620 15,156,000 +45,000 1.16% 24,552,720
2014-11-12 2014-11-10 1.600 15,111,000 -112,000 1.15% 24,177,600
2014-11-11 2014-11-07 1.550 15,223,000 +108,000 1.16% 23,595,650
2014-11-10 2014-11-06 1.580 15,115,000 -220,000 1.15% 23,881,700
2014-11-07 2014-11-05 1.560 15,335,000 +166,000 1.17% 23,922,600
2014-11-06 2014-11-04 1.610 15,169,000 -200,000 1.16% 24,422,090
2014-11-05 2014-11-03 1.610 15,369,000 -38,000 1.17% 24,744,090
2014-11-04 2014-10-31 1.580 15,407,000 +70,000 1.18% 24,343,060
2014-11-03 2014-10-30 1.590 15,337,000 -50,000 1.17% 24,385,830
2014-10-31 2014-10-29 1.570 15,387,000 -10,000 1.17% 24,157,590
2014-10-30 2014-10-28 1.560 15,397,000 -4,000 1.18% 24,019,320
2014-10-29 2014-10-27 1.530 15,401,000 -49,000 1.18% 23,563,530
2014-10-28 2014-10-24 1.560 15,450,000 +276,000 1.18% 24,102,000
2014-10-27 2014-10-23 1.580 15,174,000 +200,000 1.16% 23,974,920
2014-10-24 2014-10-22 1.590 14,974,000 +122,000 1.14% 23,808,660
2014-10-23 2014-10-21 1.570 14,852,000 +102,000 1.13% 23,317,640
2014-10-22 2014-10-20 1.580 14,750,000 -110,000 1.13% 23,305,000
2014-10-21 2014-10-17 1.590 14,860,000 +290,000 1.13% 23,627,400
2014-10-20 2014-10-16 1.550 14,570,000 +430,000 1.11% 22,583,500
2014-10-17 2014-10-15 1.600 14,140,000 +510,000 1.08% 22,624,000
2014-10-16 2014-10-14 1.590 13,630,000 +55,000 1.04% 21,671,700
2014-10-15 2014-10-13 1.650 13,575,000 -106,000 1.04% 22,398,750
2014-10-14 2014-10-10 1.650 13,681,000 +30,000 1.04% 22,573,650
2014-10-10 2014-10-08 1.720 13,651,000 -261,000 1.04% 23,479,720
2014-10-09 2014-10-07 1.650 13,912,000 -500,000 1.06% 22,954,800
2014-10-08 2014-10-06 1.620 14,412,000 -294,000 1.10% 23,347,440
2014-10-07 2014-10-03 1.600 14,706,000 -162,000 1.12% 23,529,600
2014-10-06 2014-09-30 1.580 14,868,000 -120,000 1.14% 23,491,440
2014-10-03 2014-09-29 1.610 14,988,000 +122,000 1.14% 24,130,680
2014-09-30 2014-09-26 1.690 14,866,000 +85,000 1.14% 25,123,540
2014-09-29 2014-09-25 1.700 14,781,000 -225,000 1.13% 25,127,700
2014-09-26 2014-09-24 1.690 15,006,000 -60,000 1.15% 25,360,140
2014-09-25 2014-09-23 1.710 15,066,000 -5,000 1.15% 25,762,860
2014-09-23 2014-09-19 1.740 15,071,000 -593,000 1.15% 26,223,540
2014-09-22 2014-09-18 1.670 15,664,000 +250,000 1.20% 26,158,880
2014-09-19 2014-09-17 1.670 15,414,000 -90,000 1.18% 25,741,380
2014-09-18 2014-09-16 1.660 15,504,000 +30,000 1.18% 25,736,640
2014-09-17 2014-09-15 1.680 15,474,000 +34,000 1.18% 25,996,320
2014-09-16 2014-09-12 1.700 15,440,000 +25,000 1.18% 26,248,000
2014-09-15 2014-09-11 1.680 15,415,000 -6,000 1.18% 25,897,200
2014-09-12 2014-09-10 1.730 15,421,000 +22,000 1.18% 26,678,330
2014-09-11 2014-09-08 1.780 15,399,000 -378,000 1.18% 27,410,220
2014-09-10 2014-09-05 1.720 15,777,000 -1,389,000 1.20% 27,136,440
2014-09-08 2014-09-04 1.670 17,166,000 +34,000 1.31% 28,667,220
2014-09-05 2014-09-03 1.690 17,132,000 -1,195,000 1.31% 28,953,080
2014-09-04 2014-09-02 1.580 18,327,000 -115,000 1.40% 28,956,660
2014-09-03 2014-09-01 1.560 18,442,000 +124,000 1.41% 28,769,520
2014-09-02 2014-08-29 1.580 18,318,000 -229,000 1.40% 28,942,440
2014-09-01 2014-08-28 1.540 18,547,000 +1,590,000 1.42% 28,562,380
2014-08-29 2014-08-27 1.590 16,957,000 +1,783,000 1.29% 26,961,630
2014-08-28 2014-08-26 1.670 15,174,000 +2,159,000 1.16% 25,340,580
2014-08-27 2014-08-25 1.680 13,015,000 +175,000 0.99% 21,865,200
2014-08-26 2014-08-22 1.770 12,840,000 +422,000 0.98% 22,726,800
2014-08-25 2014-08-21 1.750 12,418,000 -12,000 0.95% 21,731,500
2014-08-22 2014-08-20 1.780 12,430,000 +415,000 0.95% 22,125,400
2014-08-21 2014-08-19 1.790 12,015,000 +10,000 0.92% 21,506,850
2014-08-20 2014-08-18 1.810 12,005,000 -50,000 0.92% 21,729,050
2014-08-19 2014-08-15 1.820 12,055,000 +111,000 0.92% 21,940,100
2014-08-18 2014-08-14 1.840 11,944,000 +97,000 0.91% 21,976,960
2014-08-15 2014-08-13 1.800 11,847,000 -701,000 0.90% 21,324,600
2014-08-14 2014-08-12 1.730 12,548,000 -80,000 0.96% 21,708,040
2014-08-13 2014-08-11 1.730 12,628,000 -402,000 0.96% 21,846,440
2014-08-12 2014-08-08 1.700 13,030,000 -10,000 0.99% 22,151,000
2014-08-11 2014-08-07 1.710 13,040,000 -397,000 1.00% 22,298,400
2014-08-08 2014-08-06 1.720 13,437,000 -120,000 1.03% 23,111,640
2014-08-07 2014-08-05 1.680 13,557,000 -7,000 1.04% 22,775,760
2014-08-06 2014-08-04 1.690 13,564,000 +80,000 1.04% 22,923,160
2014-08-05 2014-08-01 1.690 13,484,000 +255,000 1.03% 22,787,960
2014-08-04 2014-07-31 1.750 13,229,000 -195,000 1.01% 23,150,750
2014-08-01 2014-07-30 1.760 13,424,000 -315,000 1.02% 23,626,240
2014-07-31 2014-07-29 1.720 13,739,000 +434,000 1.05% 23,631,080
2014-07-30 2014-07-28 1.740 13,305,000 +77,000 1.02% 23,150,700
2014-07-29 2014-07-25 1.720 13,228,000 +375,000 1.01% 22,752,160
2014-07-28 2014-07-24 1.770 12,853,000 -555,000 0.98% 22,749,810
2014-07-25 2014-07-23 1.710 13,408,000 +81,000 1.02% 22,927,680
2014-07-24 2014-07-22 1.680 13,327,000 +928,000 1.02% 22,389,360
2014-07-23 2014-07-21 1.700 12,399,000 +154,000 0.95% 21,078,300
2014-07-22 2014-07-18 1.710 12,245,000 -9,000 0.93% 20,938,950
2014-07-21 2014-07-17 1.750 12,254,000 +100,000 0.94% 21,444,500
2014-07-18 2014-07-16 1.760 12,154,000 +653,000 0.93% 21,391,040
2014-07-17 2014-07-15 1.780 11,501,000 +90,000 0.88% 20,471,780
2014-07-16 2014-07-14 1.720 11,411,000 +20,000 0.87% 19,626,920
2014-07-15 2014-07-11 1.660 11,391,000 +174,000 0.87% 18,909,060
2014-07-14 2014-07-10 1.690 11,217,000 +435,000 0.86% 18,956,730
2014-07-11 2014-07-09 1.720 10,782,000 +110,000 0.82% 18,545,040
2014-07-10 2014-07-08 1.730 10,672,000 +435,000 0.81% 18,462,560
2014-07-09 2014-07-07 1.740 10,237,000 +148,000 0.78% 17,812,380
2014-07-08 2014-07-04 1.750 10,089,000 -124,000 0.77% 17,655,750
2014-07-07 2014-07-03 1.750 10,213,000 +127,000 0.78% 17,872,750
2014-07-04 2014-07-02 1.700 10,086,000 +610,000 0.77% 17,146,200
2014-07-03 2014-06-30 1.760 9,476,000 +60,000 0.72% 16,677,760
2014-07-02 2014-06-27 1.780 9,416,000 -529,000 0.72% 16,760,480
2014-06-30 2014-06-26 1.820 9,945,000 +74,000 0.76% 18,099,900
2014-06-27 2014-06-25 1.840 9,871,000 -1,000 0.75% 18,162,640
2014-06-26 2014-06-24 1.820 9,872,000 +73,000 0.75% 17,967,040
2014-06-25 2014-06-23 1.810 9,799,000 +84,000 0.75% 17,736,190
2014-06-24 2014-06-20 1.810 9,715,000 +335,000 0.74% 17,584,150
2014-06-23 2014-06-19 1.840 9,380,000 +345,000 0.72% 17,259,200
2014-06-20 2014-06-18 1.860 9,035,000 +676,000 0.69% 16,805,100
2014-06-19 2014-06-17 1.930 8,359,000 -290,000 0.64% 16,132,870
2014-06-18 2014-06-16 1.990 8,649,000 -46,000 0.66% 17,211,510
2014-06-17 2014-06-13 2.060 8,695,000 +130,000 0.66% 17,911,700
2014-06-16 2014-06-12 2.010 8,565,000 -10,000 0.65% 17,215,650
2014-06-13 2014-06-11 2.040 8,575,000 -50,000 0.65% 17,493,000
2014-06-12 2014-06-10 2.060 8,625,000 -157,000 0.66% 17,767,500
2014-06-11 2014-06-09 2.100 8,782,000 -26,000 0.67% 18,442,200
2014-06-10 2014-06-06 2.080 8,808,000 -1,196,000 0.67% 18,320,640
2014-06-09 2014-06-05 1.920 10,004,000 -55,000 0.76% 19,207,680
2014-06-06 2014-06-04 1.880 10,059,000 +20,000 0.77% 18,910,920
2014-06-05 2014-06-03 1.880 10,039,000 -3,000 0.77% 18,873,320
2014-06-04 2014-05-30 1.890 10,042,000 +57,000 0.77% 18,979,380
2014-06-03 2014-05-29 1.870 9,985,000 -23,000 0.76% 18,671,950
2014-05-30 2014-05-28 1.910 10,008,000 -77,000 0.76% 19,115,280
2014-05-29 2014-05-27 1.900 10,085,000 +12,000 0.77% 19,161,500
2014-05-28 2014-05-26 1.980 10,073,000 -17,000 0.77% 19,944,540
2014-05-27 2014-05-23 1.920 10,090,000 -262,000 0.77% 19,372,800
2014-05-26 2014-05-22 1.860 10,352,000 +265,000 0.79% 19,254,720
2014-05-23 2014-05-21 1.790 10,087,000 +223,000 0.77% 18,055,730
2014-05-22 2014-05-20 1.770 9,864,000 +939,000 0.75% 17,459,280
2014-05-21 2014-05-19 1.842 8,925,000 +42,000 0.68% 16,436,585
2014-05-20 2014-05-16 1.892 8,883,000 +183,411 0.68% 16,808,666
2014-05-19 2014-05-15 1.953 8,699,589 -4,941 0.67% 16,989,790
2014-05-16 2014-05-14 1.933 8,704,530 +39,530 0.67% 16,823,280
2014-05-15 2014-05-13 1.973 8,665,000 -103,767 0.67% 17,097,600
2014-05-14 2014-05-12 1.892 8,768,767 +21,742 0.68% 16,592,511
2014-05-13 2014-05-09 1.842 8,747,025 -124,520 0.68% 16,108,820
2014-05-12 2014-05-08 1.892 8,871,545 +19,765 0.69% 16,786,990
2014-05-09 2014-05-07 1.933 8,851,780 +5,930 0.68% 17,107,870
2014-05-07 2014-05-02 2.024 8,845,850 +7,906 0.68% 17,901,999
2014-05-05 2014-04-30 1.953 8,837,944 -4,942 0.68% 17,259,989
2014-05-02 2014-04-29 1.953 8,842,886 -36,565 0.68% 17,269,641
2014-04-30 2014-04-28 1.953 8,879,451 -79,060 0.69% 17,341,050
2014-04-29 2014-04-25 2.014 8,958,511 +128,473 0.69% 18,039,350
2014-04-28 2014-04-24 2.034 8,830,038 +632,481 0.68% 17,959,349
2014-04-25 2014-04-23 2.095 8,197,557 -660,152 0.63% 17,170,651
2014-04-24 2014-04-22 2.125 8,857,709 -285,605 0.68% 18,822,299
2014-04-23 2014-04-17 2.074 9,143,314 +507,961 0.71% 18,966,599
2014-04-22 2014-04-16 2.084 8,635,353 +9,883 0.67% 18,000,281
2014-04-17 2014-04-15 2.044 8,625,470 +59,295 0.67% 17,630,560
2014-04-16 2014-04-14 2.044 8,566,175 -69,178 0.66% 17,509,360
2014-04-15 2014-04-11 2.074 8,635,353 +127,485 0.67% 17,912,901
2014-04-14 2014-04-10 2.176 8,507,868 +29,648 0.66% 18,509,350
2014-04-11 2014-04-09 2.155 8,478,220 +11,859 0.66% 18,273,269
2014-04-10 2014-04-08 2.074 8,466,361 +39,530 0.65% 17,562,349
2014-04-09 2014-04-07 2.064 8,426,831 +53,365 0.65% 17,395,080
2014-04-08 2014-04-04 2.145 8,373,466 -23,718 0.65% 17,962,761
2014-04-07 2014-04-03 2.155 8,397,184 +39,531 0.65% 18,098,611
2014-04-04 2014-04-02 2.246 8,357,653 -526,739 0.65% 18,774,539
2014-04-03 2014-04-01 2.074 8,884,392 -150,215 0.69% 18,429,500
2014-04-02 2014-03-31 2.084 9,034,607 -425,937 0.70% 18,832,521
2014-04-01 2014-03-28 1.933 9,460,544 -169,979 0.73% 18,284,431
2014-03-31 2014-03-27 1.852 9,630,523 +100,802 0.74% 17,833,350
2014-03-28 2014-03-26 2.014 9,529,721 +272,758 0.74% 19,189,570
2014-03-27 2014-03-25 1.933 9,256,963 +243,110 0.72% 17,890,969
2014-03-26 2014-03-24 2.176 9,013,853 +96,848 0.70% 19,610,149
2014-03-25 2014-03-21 2.226 8,917,005 -988 0.69% 19,850,601
2014-03-24 2014-03-20 2.327 8,917,993 -19,765 0.69% 20,755,200
2014-03-21 2014-03-19 2.348 8,937,758 +250,028 0.69% 20,982,080
2014-03-20 2014-03-18 2.509 8,687,730 -30,636 0.67% 21,801,680
2014-03-19 2014-03-17 2.489 8,718,366 +163,062 0.67% 21,702,121
2014-03-18 2014-03-14 2.570 8,555,304 -126,496 0.66% 21,988,780
2014-03-17 2014-03-13 2.560 8,681,800 -73,131 0.67% 22,226,049
2014-03-14 2014-03-12 2.712 8,754,931 -168,003 0.68% 23,742,120
2014-03-13 2014-03-11 2.722 8,922,934 +142,308 0.69% 24,288,010
2014-03-12 2014-03-10 2.742 8,780,626 -35,577 0.68% 24,078,351
2014-03-11 2014-03-07 2.793 8,816,203 +83,013 0.68% 24,621,961
2014-03-10 2014-03-06 2.843 8,733,190 -49,412 0.67% 24,831,971
2014-03-07 2014-03-05 2.641 8,782,602 +188,756 0.68% 23,195,070
2014-03-06 2014-03-04 2.611 8,593,846 +58,307 0.66% 22,435,680
2014-03-05 2014-03-03 2.651 8,535,539 -19,765 0.66% 22,628,940
2014-03-04 2014-02-28 2.671 8,555,304 -39,530 0.66% 22,854,480
2014-03-03 2014-02-27 2.702 8,594,834 -200,615 0.66% 23,220,990
2014-02-28 2014-02-26 2.611 8,795,449 -41,507 0.68% 22,961,999
2014-02-27 2014-02-25 2.499 8,836,956 -79,060 0.68% 22,086,740
2014-02-26 2014-02-24 2.530 8,916,016 -620,623 0.69% 22,554,999
2014-02-25 2014-02-21 2.408 9,536,639 +723,401 0.74% 22,967,000
2014-02-24 2014-02-20 2.479 8,813,238 +168,991 0.68% 21,849,100
2014-02-21 2014-02-19 2.560 8,644,247 -343,912 0.67% 22,129,911
2014-02-20 2014-02-18 2.530 8,988,159 -273,746 0.69% 22,737,501
2014-02-19 2014-02-17 2.560 9,261,905 -129,461 0.72% 23,711,161
2014-02-18 2014-02-14 2.601 9,391,366 +43,483 0.73% 24,422,710
2014-02-17 2014-02-13 2.550 9,347,883 +182,827 0.72% 23,836,681
2014-02-14 2014-02-12 2.530 9,165,056 -60,283 0.71% 23,185,000
2014-02-13 2014-02-11 2.429 9,225,339 +27,671 0.71% 22,403,999
2014-02-12 2014-02-10 2.449 9,197,668 -8,895 0.71% 22,522,939
2014-02-11 2014-02-07 2.459 9,206,563 -10,870 0.71% 22,637,881
2014-02-10 2014-02-06 2.287 9,217,433 -77,084 0.71% 21,079,019
2014-02-07 2014-02-05 2.267 9,294,517 +109,696 0.72% 21,067,200
2014-02-06 2014-02-04 2.327 9,184,821 -15,812 0.71% 21,376,200
2014-02-05 2014-01-30 2.388 9,200,633 -115,626 0.71% 21,971,600
2014-02-04 2014-01-28 2.439 9,316,259 +4,942 0.72% 22,719,071
2014-01-29 2014-01-27 2.439 9,311,317 +324,147 0.72% 22,707,019
2014-01-28 2014-01-24 2.540 8,987,170 +196,662 0.69% 22,825,939
2014-01-27 2014-01-23 2.732 8,790,508 -135,391 0.68% 24,016,499
2014-01-24 2014-01-22 2.631 8,925,899 -242,122 0.69% 23,483,200
2014-01-23 2014-01-21 2.499 9,168,021 -52,377 0.71% 22,914,191
2014-01-22 2014-01-20 2.550 9,220,398 -275,723 0.71% 23,511,600
2014-01-21 2014-01-17 2.621 9,496,121 -148,238 0.73% 24,887,311
2014-01-20 2014-01-16 2.611 9,644,359 -380,477 0.75% 25,178,221
2014-01-17 2014-01-15 2.418 10,024,836 -470,408 0.77% 24,244,160
2014-01-16 2014-01-14 2.226 10,495,244 +133,414 0.81% 23,364,000
2014-01-15 2014-01-13 2.277 10,361,830 -55,342 0.80% 23,591,250
2014-01-14 2014-01-10 2.155 10,417,172 -113,649 0.80% 22,452,330
2014-01-13 2014-01-09 2.135 10,530,821 +283,628 0.81% 22,484,159
2014-01-10 2014-01-08 2.115 10,247,193 +25,695 0.79% 21,671,211
2014-01-09 2014-01-07 2.125 10,221,498 -92,896 0.79% 21,720,300
2014-01-08 2014-01-06 2.186 10,314,394 +272,758 0.80% 22,543,920
2014-01-07 2014-01-03 2.155 10,041,636 -229,275 0.78% 21,642,930
2014-01-06 2014-01-02 2.165 10,270,911 -336,006 0.79% 22,241,020
2014-01-03 2013-12-31 2.004 10,606,917 +244,099 0.82% 21,251,341
2014-01-02 2013-12-27 1.953 10,362,818 +123,531 0.80% 20,237,979
2013-12-30 2013-12-24 1.923 10,239,287 +132,426 0.79% 19,685,901
2013-12-27 2013-12-20 1.892 10,106,861 +201,604 0.78% 19,124,490
2013-12-23 2013-12-19 2.014 9,905,257 -80,049 0.77% 19,945,769
2013-12-20 2013-12-18 2.095 9,985,306 -24,706 0.77% 20,915,281
2013-12-19 2013-12-17 2.105 10,010,012 -439,773 0.77% 21,068,320
2013-12-18 2013-12-16 2.125 10,449,785 +39,531 0.81% 22,205,401
2013-12-17 2013-12-13 2.084 10,410,254 +395,301 0.80% 21,700,039
2013-12-16 2013-12-12 1.993 10,014,953 +285,605 0.77% 19,963,979
2013-12-13 2013-12-11 2.054 9,729,348 +28,659 0.75% 19,985,349
2013-12-12 2013-12-10 2.095 9,700,689 +199,627 0.75% 20,319,120
2013-12-11 2013-12-09 2.044 9,501,062 -256,946 0.73% 19,420,280
2013-12-10 2013-12-06 2.034 9,758,008 +276,711 0.75% 19,846,741
2013-12-09 2013-12-05 2.004 9,481,297 +617,658 0.73% 18,996,120
2013-12-06 2013-12-04 2.014 8,863,639 +168,003 0.68% 17,848,310
2013-12-05 2013-12-03 2.074 8,695,636 +5,930 0.67% 18,037,950
2013-12-04 2013-12-02 2.044 8,689,706 +90,919 0.67% 17,761,859
2013-12-03 2013-11-29 2.074 8,598,787 -195,674 0.66% 17,837,050
2013-12-02 2013-11-28 2.115 8,794,461 -65,225 0.68% 18,598,910
2013-11-29 2013-11-27 2.135 8,859,686 -270,781 0.68% 18,916,150
2013-11-28 2013-11-26 2.155 9,130,467 +128,473 0.71% 19,679,070
2013-11-27 2013-11-25 2.206 9,001,994 +83,013 0.70% 19,857,619
2013-11-26 2013-11-22 2.196 8,918,981 +15,812 0.69% 19,584,250
2013-11-25 2013-11-21 2.246 8,903,169 -48,424 0.69% 19,999,980
2013-11-22 2013-11-20 2.317 8,951,593 -182,827 0.69% 20,742,819
2013-11-21 2013-11-19 2.287 9,134,420 -104,755 0.71% 20,889,180
2013-11-20 2013-11-18 2.277 9,239,175 +18,777 0.71% 21,035,250
2013-11-19 2013-11-15 2.287 9,220,398 -1,016,912 0.71% 21,085,800
2013-11-18 2013-11-14 2.176 10,237,310 -7,906 0.79% 22,271,850
2013-11-15 2013-11-13 2.074 10,245,216 +28,659 0.79% 21,252,350
2013-11-14 2013-11-12 2.125 10,216,557 -433,843 0.79% 21,709,800
2013-11-13 2013-11-11 2.095 10,650,400 +157,132 0.82% 22,308,390
2013-11-12 2013-11-08 2.064 10,493,268 -21,741 0.81% 21,660,721
2013-11-11 2013-11-07 2.115 10,515,009 +18,777 0.81% 22,237,600
2013-11-08 2013-11-06 2.176 10,496,232 -147,250 0.81% 22,835,149
2013-11-07 2013-11-05 2.176 10,643,482 -479,303 0.82% 23,155,500
2013-11-06 2013-11-04 2.004 11,122,785 +95,861 0.86% 22,284,901
2013-11-05 2013-11-01 1.963 11,026,924 +9,882 0.85% 21,646,520
2013-11-04 2013-10-31 1.993 11,017,042 +29,648 0.85% 21,961,561
2013-11-01 2013-10-30 1.993 10,987,394 -375,536 0.85% 21,902,460
2013-10-31 2013-10-29 1.923 11,362,930 -49,413 0.88% 21,846,200
2013-10-30 2013-10-28 2.004 11,412,343 +339,959 0.88% 22,865,041
2013-10-29 2013-10-25 1.902 11,072,384 +227,298 0.86% 21,063,520
2013-10-28 2013-10-24 1.933 10,845,086 +308,335 0.84% 20,960,341
2013-10-25 2013-10-23 1.973 10,536,751 +305,370 0.81% 20,790,900
2013-10-24 2013-10-22 2.095 10,231,381 -424,948 0.79% 21,430,711
2013-10-23 2013-10-21 2.064 10,656,329 -989 0.82% 21,997,319
2013-10-22 2013-10-18 2.014 10,657,318 -6,917 0.82% 21,460,161
2013-10-21 2013-10-17 1.953 10,664,235 -988,253 0.82% 20,826,629
2013-10-18 2013-10-16 1.811 11,652,488 -64,237 0.90% 21,105,890
2013-10-17 2013-10-15 1.852 11,716,725 -421,983 0.91% 21,696,481
2013-10-16 2013-10-11 1.882 12,138,708 -692,766 0.94% 22,846,379
2013-10-15 2013-10-10 1.882 12,831,474 -470,408 0.99% 24,150,241
2013-10-11 2013-10-09 1.872 13,301,882 -256,946 1.03% 24,901,000
2013-10-10 2013-10-08 1.801 13,558,828 -15,812 1.05% 24,421,601
2013-10-09 2013-10-07 1.599 13,574,640 -83,013 1.05% 21,702,880
2013-10-08 2013-10-04 1.558 13,657,653 +780,720 1.06% 21,282,800
2013-10-07 2013-10-03 1.558 12,876,933 +344,900 0.99% 20,066,200
2013-10-04 2013-10-02 1.558 12,532,033 +657,188 0.97% 19,528,740
2013-10-03 2013-09-30 1.589 11,874,845 -112,661 0.92% 18,865,120
2013-09-30 2013-09-26 1.589 11,987,506 +118,591 0.93% 19,044,100
2013-09-26 2013-09-24 1.639 11,868,915 -192,710 0.92% 19,456,199
2013-09-25 2013-09-23 1.649 12,061,625 +14,824 0.93% 19,894,150
2013-09-24 2013-09-19 1.609 12,046,801 -39,530 0.93% 19,382,100
2013-09-23 2013-09-18 1.619 12,086,331 +61,272 0.93% 19,568,000
2013-09-19 2013-09-17 1.619 12,025,059 +1,254,092 0.93% 19,468,799
2013-09-18 2013-09-16 1.619 10,770,967 -69,177 0.83% 17,438,400
2013-09-17 2013-09-13 1.700 10,840,144 -1,524,874 0.84% 18,427,919
2013-09-16 2013-09-12 1.629 12,365,018 +158,120 0.96% 20,144,319
2013-09-13 2013-09-11 1.629 12,206,898 -59,295 0.94% 19,886,720
2013-09-12 2013-09-10 1.528 12,266,193 +87,954 0.95% 18,742,120
2013-09-11 2013-09-09 1.508 12,178,239 +146,262 0.94% 18,361,271
2013-09-10 2013-09-06 1.477 12,031,977 +472,385 0.93% 17,775,500
2013-09-09 2013-09-05 1.487 11,559,592 -14,824 0.89% 17,194,589
2013-09-06 2013-09-04 1.498 11,574,416 +410,125 0.89% 17,333,760
2013-09-05 2013-09-03 1.498 11,164,291 +201,603 0.86% 16,719,560
2013-09-04 2013-09-02 1.487 10,962,688 +175,909 0.85% 16,306,710
2013-09-03 2013-08-30 1.508 10,786,779 +19,765 0.83% 16,263,350
2013-09-02 2013-08-29 1.528 10,767,014 +9,883 0.83% 16,451,450
2013-08-30 2013-08-28 1.467 10,757,131 -29,648 0.83% 15,783,250
2013-08-29 2013-08-27 1.538 10,786,779 -9,882 0.83% 16,590,800
2013-08-28 2013-08-26 1.568 10,796,661 +375,536 0.83% 16,933,750
2013-08-27 2013-08-23 1.599 10,421,125 -407,160 0.81% 16,661,100
2013-08-26 2013-08-22 1.619 10,828,285 -422,973 0.84% 17,531,199
2013-08-23 2013-08-21 1.619 11,251,258 -65,224 0.87% 18,216,001
2013-08-22 2013-08-20 1.609 11,316,482 +111,672 0.87% 18,207,090
2013-08-21 2013-08-19 1.680 11,204,810 +45,460 0.87% 18,821,081
2013-08-20 2013-08-16 1.751 11,159,350 +19,765 0.86% 19,535,160
2013-08-19 2013-08-15 1.710 11,139,585 -60,283 0.86% 19,049,680
2013-08-16 2013-08-13 1.791 11,199,868 +139,343 0.87% 20,059,409
2013-08-15 2013-08-12 1.761 11,060,525 +178,874 0.85% 19,474,080
2013-08-13 2013-08-09 1.629 10,881,651 +34,589 0.84% 17,727,710
2013-08-12 2013-08-08 1.629 10,847,062 +504,009 0.84% 17,671,360
2013-08-09 2013-08-07 1.609 10,343,053 +9,882 0.80% 16,640,940
2013-08-08 2013-08-06 1.619 10,333,171 +81,037 0.80% 16,729,600
2013-08-07 2013-08-05 1.649 10,252,134 +7,906 0.79% 16,909,620
2013-08-06 2013-08-02 1.579 10,244,228 +4,941 0.79% 16,170,960
2013-08-05 2013-08-01 1.629 10,239,287 +19,765 0.79% 16,681,210
2013-08-02 2013-07-31 1.568 10,219,522 -122,543 0.79% 16,028,551
2013-08-01 2013-07-30 1.649 10,342,065 +187,768 0.80% 17,057,950
2013-07-31 2013-07-29 1.649 10,154,297 +31,624 0.78% 16,748,250
2013-07-30 2013-07-26 1.700 10,122,673 +113,649 0.78% 17,208,240
2013-07-29 2013-07-25 1.700 10,009,024 +612,717 0.77% 17,015,040
2013-07-26 2013-07-24 1.710 9,396,307 -296,476 0.73% 16,068,520
2013-07-25 2013-07-23 1.720 9,692,783 -134,402 0.75% 16,673,600
2013-07-24 2013-07-22 1.740 9,827,185 -84,990 0.76% 17,103,679
2013-07-23 2013-07-19 1.680 9,912,175 -129,461 0.77% 16,649,800
2013-07-22 2013-07-18 1.730 10,041,636 -79,060 0.78% 17,375,310
2013-07-19 2013-07-17 1.740 10,120,696 +45,459 0.78% 17,614,519
2013-07-18 2013-07-16 1.821 10,075,237 -29,647 0.78% 18,351,000
2013-07-17 2013-07-15 1.761 10,104,884 -119,579 0.78% 17,791,499
2013-07-16 2013-07-12 1.649 10,224,463 -116,614 0.79% 16,863,980
2013-07-15 2013-07-11 1.629 10,341,077 +76,096 0.80% 16,847,040
2013-07-12 2013-07-10 1.619 10,264,981 +2,274,958 0.79% 16,619,200
2013-07-11 2013-07-09 2.277 7,990,023 +988 0.62% 18,191,249
2013-07-10 2013-07-08 2.176 7,989,035 +21,741 0.62% 17,380,600
2013-07-09 2013-07-05 2.226 7,967,294 -38,542 0.62% 17,736,401
2013-07-08 2013-07-04 2.267 8,005,836 +218,404 0.62% 18,146,241
2013-07-05 2013-07-03 2.206 7,787,432 -30,635 0.60% 17,178,401
2013-07-04 2013-07-02 2.327 7,818,067 +144,284 0.60% 18,195,299
2013-07-03 2013-06-28 2.388 7,673,783 +236,193 0.59% 18,325,401
2013-07-02 2013-06-27 2.439 7,437,590 -27,671 0.57% 18,137,660
2013-06-28 2013-06-26 2.337 7,465,261 -139,344 0.58% 17,449,739
2013-06-27 2013-06-25 2.186 7,604,605 +224,333 0.59% 16,621,200
2013-06-26 2013-06-24 2.287 7,380,272 +128,473 0.57% 16,877,681
2013-06-25 2013-06-21 2.449 7,251,799 +71,155 0.56% 17,757,961
2013-06-24 2013-06-20 2.418 7,180,644 +30,635 0.55% 17,365,739
2013-06-21 2013-06-19 2.540 7,150,009 +78,072 0.55% 18,159,851
2013-06-20 2013-06-18 2.641 7,071,937 -25,694 0.55% 18,677,161
2013-06-19 2013-06-17 2.671 7,097,631 -214,451 0.55% 18,960,479
2013-06-18 2013-06-14 2.459 7,312,082 +118,590 0.56% 17,979,570
2013-06-17 2013-06-13 2.388 7,193,492 +69,178 0.56% 17,178,441
2013-06-14 2013-06-11 2.418 7,124,314 +988 0.55% 17,229,510
2013-06-13 2013-06-10 2.530 7,123,326 -8,894 0.55% 18,020,001
2013-06-11 2013-06-07 2.590 7,132,220 +113,649 0.55% 18,475,520
2013-06-10 2013-06-06 2.641 7,018,571 +44,471 0.54% 18,536,220
2013-06-07 2013-06-05 2.692 6,974,100 +187,768 0.54% 18,771,621
2013-06-06 2013-06-04 2.732 6,786,332 +512,904 0.52% 18,540,901
2013-06-05 2013-06-03 2.813 6,273,428 -113,650 0.48% 17,647,439
2013-06-04 2013-05-31 2.773 6,387,078 -606,787 0.49% 17,708,621
2013-06-03 2013-05-30 2.732 6,993,865 -14,823 0.54% 19,107,901
2013-05-31 2013-05-29 2.732 7,008,688 +58,306 0.54% 19,148,399
2013-05-30 2013-05-28 2.692 6,950,382 +139,344 0.54% 18,707,781
2013-05-29 2013-05-27 2.682 6,811,038 -359,724 0.53% 18,263,800
2013-05-28 2013-05-24 2.631 7,170,762 -18,777 0.55% 18,865,600
2013-05-27 2013-05-23 2.646 7,189,539 +66,213 0.56% 19,026,121
2013-05-24 2013-05-22 2.708 7,123,326 +214,667 0.55% 19,287,598
2013-05-23 2013-05-21 2.810 6,908,659 +90,041 0.54% 19,412,251
2013-05-22 2013-05-20 2.800 6,818,618 +75,360 0.53% 19,089,580
2013-05-21 2013-05-16 2.881 6,743,258 +259,356 0.53% 19,429,800
2013-05-20 2013-05-15 2.779 6,483,902 +642,029 0.51% 18,020,000
2013-05-16 2013-05-14 2.708 5,841,873 -8,809 0.46% 15,817,849
2013-05-15 2013-05-13 2.687 5,850,682 +95,913 0.46% 15,722,141
2013-05-14 2013-05-10 2.708 5,754,769 -43,063 0.45% 15,582,000
2013-05-13 2013-05-09 2.708 5,797,832 -400,289 0.45% 15,698,601
2013-05-10 2013-05-08 2.565 6,198,121 +497,181 0.48% 15,895,830
2013-05-09 2013-05-07 2.595 5,700,940 +84,168 0.44% 14,795,499
2013-05-08 2013-05-06 2.381 5,616,772 +19,574 0.44% 13,371,870
2013-05-07 2013-05-03 2.319 5,597,198 +38,170 0.44% 12,982,131
2013-05-06 2013-05-02 2.330 5,559,028 +18,595 0.43% 12,950,399
2013-05-03 2013-04-30 2.330 5,540,433 -9,787 0.43% 12,907,080
2013-05-02 2013-04-29 2.319 5,550,220 -6,851 0.43% 12,873,170
2013-04-30 2013-04-26 2.340 5,557,071 -32,297 0.43% 13,002,620
2013-04-29 2013-04-25 2.340 5,589,368 -74,382 0.44% 13,078,190
2013-04-26 2013-04-24 2.350 5,663,750 +14,681 0.44% 13,310,101
2013-04-25 2013-04-23 2.350 5,649,069 -18,595 0.44% 13,275,600
2013-04-24 2013-04-22 2.432 5,667,664 -1,958 0.44% 13,782,579
2013-04-23 2013-04-19 2.432 5,669,622 +17,617 0.44% 13,787,341
2013-04-22 2013-04-18 2.381 5,652,005 +11,744 0.44% 13,455,750
2013-04-19 2013-04-17 2.422 5,640,261 -151,699 0.44% 13,658,311
2013-04-18 2013-04-16 2.381 5,791,960 -9,787 0.45% 13,788,941
2013-04-17 2013-04-15 2.350 5,801,747 +39,149 0.45% 13,634,401
2013-04-16 2013-04-12 2.422 5,762,598 +183,996 0.45% 13,954,559
2013-04-15 2013-04-11 2.340 5,578,602 -4,894 0.44% 13,052,999
2013-04-12 2013-04-10 2.360 5,583,496 -29,361 0.44% 13,178,550
2013-04-11 2013-04-09 2.268 5,612,857 +137,018 0.44% 12,731,700
2013-04-10 2013-04-08 2.289 5,475,839 -137,018 0.43% 12,532,801
2013-04-09 2013-04-05 2.064 5,612,857 +61,658 0.44% 11,584,700
2013-04-08 2013-04-03 2.197 5,551,199 +258,378 0.43% 12,194,801
2013-04-05 2013-04-02 2.227 5,292,821 +119,401 0.41% 11,789,439
2013-04-03 2013-03-28 2.483 5,173,420 +515,776 0.40% 12,844,981
2013-04-02 2013-03-27 2.626 4,657,644 +204,549 0.36% 12,230,631
2013-03-28 2013-03-26 2.657 4,453,095 +221,187 0.35% 11,830,000
2013-03-27 2013-03-25 2.749 4,231,908 +261,313 0.33% 11,631,559
2013-03-26 2013-03-22 2.759 3,970,595 +146,806 0.31% 10,953,901
2013-03-25 2013-03-21 2.749 3,823,789 +78,296 0.30% 10,509,829
2013-03-22 2013-03-20 2.697 3,745,493 -31,319 0.29% 10,103,279
2013-03-21 2013-03-19 2.554 3,776,812 +279,909 0.29% 9,647,501
2013-03-20 2013-03-18 2.687 3,496,903 +156,592 0.27% 9,396,990
2013-03-19 2013-03-15 2.759 3,340,311 -134,082 0.26% 9,215,101
2013-03-18 2013-03-14 2.667 3,474,393 +21,532 0.27% 9,265,501
2013-03-15 2013-03-13 2.616 3,452,861 -199,656 0.27% 9,031,679
2013-03-14 2013-03-12 2.585 3,652,517 -132,124 0.28% 9,441,961
2013-03-13 2013-03-11 2.605 3,784,641 +115,487 0.30% 9,860,849
2013-03-12 2013-03-08 2.738 3,669,154 +83,189 0.29% 10,047,319
2013-03-11 2013-03-07 2.840 3,585,965 -375,821 0.28% 10,185,921
2013-03-08 2013-03-06 2.994 3,961,786 +594,072 0.31% 11,860,639
2013-03-07 2013-03-05 2.943 3,367,714 +1,061,892 0.26% 9,910,079
2013-03-06 2013-03-04 3.096 2,305,822 +80,253 0.18% 7,138,679
2013-03-05 2013-03-01 2.800 2,225,569 -130,167 0.17% 6,230,761
2013-03-04 2013-02-28 2.646 2,355,736 -113,530 0.18% 6,234,130
2013-03-01 2013-02-27 2.422 2,469,266 +114,509 0.19% 5,979,511
2013-02-28 2013-02-26 2.524 2,354,757 +256,420 0.18% 5,942,819
2013-02-27 2013-02-25 2.595 2,098,337 -102,764 0.16% 5,445,759
2013-02-26 2013-02-22 2.646 2,201,101 +177,145 0.17% 5,824,909
2013-02-25 2013-02-21 2.718 2,023,956 +377,779 0.16% 5,500,880
2013-02-22 2013-02-20 2.554 1,646,177 +64,594 0.13% 4,205,000
2013-02-21 2013-02-19 2.503 1,581,583 -105,700 0.12% 3,959,201
2013-02-20 2013-02-18 2.534 1,687,283 -112,550 0.13% 4,275,521
2013-02-19 2013-02-15 2.759 1,799,833 -226,081 0.14% 4,965,299
2013-02-18 2013-02-14 2.483 2,025,914 +29,362 0.16% 5,030,101
2013-02-15 2013-02-08 2.432 1,996,552 -7,830 0.16% 4,855,199
2013-02-08 2013-02-06 2.279 2,004,382 +227,059 0.16% 4,567,040
2013-02-07 2013-02-05 2.268 1,777,323 -31,319 0.14% 4,031,520
2013-02-06 2013-02-04 2.248 1,808,642 -71,445 0.14% 4,065,601
2013-02-05 2013-02-01 2.227 1,880,087 +48,935 0.15% 4,187,780
2013-02-01 2013-01-30 2.146 1,831,152 +45,021 0.14% 3,929,100
2013-01-31 2013-01-29 2.125 1,786,131 -19,575 0.14% 3,795,999
2013-01-30 2013-01-28 2.125 1,805,706 -29,361 0.14% 3,837,601
2013-01-29 2013-01-25 2.197 1,835,067 -9,787 0.14% 4,031,251
2013-01-25 2013-01-23 2.227 1,844,854 +7,830 0.14% 4,109,301
2013-01-23 2013-01-21 2.227 1,837,024 +61,658 0.14% 4,091,860
2013-01-22 2013-01-18 2.227 1,775,366 +27,404 0.14% 3,954,521
2013-01-21 2013-01-17 2.248 1,747,962 -36,212 0.14% 3,929,200
2013-01-18 2013-01-16 2.207 1,784,174 -11,745 0.14% 3,937,680
2013-01-17 2013-01-15 2.227 1,795,919 +58,723 0.14% 4,000,301
2013-01-16 2013-01-14 2.248 1,737,196 +29,361 0.14% 3,904,999
2013-01-15 2013-01-11 2.248 1,707,835 -135,061 0.13% 3,838,999
2013-01-14 2013-01-10 2.125 1,842,896 +98,849 0.14% 3,916,640
2013-01-11 2013-01-09 1.860 1,744,047 -14,681 0.14% 3,243,239
2013-01-10 2013-01-08 1.747 1,758,728 +7,830 0.14% 3,072,870
2013-01-08 2013-01-04 1.737 1,750,898 -11,745 0.14% 3,041,300
2013-01-07 2013-01-03 1.645 1,762,643 -41,105 0.14% 2,899,611
2013-01-04 2013-01-02 1.686 1,803,748 -19,574 0.14% 3,040,950
2012-12-28 2012-12-24 1.706 1,823,322 +13,702 0.14% 3,111,210
2012-12-27 2012-12-20 1.635 1,809,620 -9,787 0.14% 2,958,399
2012-12-21 2012-12-19 1.604 1,819,407 -19,574 0.14% 2,918,629
2012-12-20 2012-12-18 1.594 1,838,981 -58,723 0.14% 2,931,239
2012-12-19 2012-12-17 1.614 1,897,704 +5,873 0.15% 3,063,621
2012-12-18 2012-12-14 1.563 1,891,831 +10,765 0.15% 2,957,490
2012-12-17 2012-12-13 1.482 1,881,066 -10,765 0.15% 2,786,901
2012-12-14 2012-12-12 1.522 1,891,831 -32,297 0.15% 2,880,170
2012-12-12 2012-12-10 1.471 1,924,128 +3,914 0.15% 2,831,039
2012-12-11 2012-12-07 1.461 1,920,214 -24,467 0.15% 2,805,660
2012-12-04 2012-11-30 1.533 1,944,681 +14,680 0.15% 2,980,500
2012-12-03 2012-11-29 1.502 1,930,001 -9,787 0.15% 2,898,840
2012-11-29 2012-11-27 1.522 1,939,788 +35,234 0.15% 2,953,180
2012-11-26 2012-11-22 1.543 1,904,554 +9,787 0.15% 2,938,459
2012-11-22 2012-11-20 1.574 1,894,767 -24,468 0.15% 2,981,439
2012-11-20 2012-11-16 1.533 1,919,235 +28,382 0.15% 2,941,500
2012-11-15 2012-11-13 1.502 1,890,853 -11,744 0.15% 2,840,041
2012-11-14 2012-11-12 1.563 1,902,597 +22,510 0.15% 2,974,320
2012-11-13 2012-11-09 1.553 1,880,087 +979 0.15% 2,919,920
2012-11-09 2012-11-07 1.482 1,879,108 +48,935 0.15% 2,784,000
2012-11-08 2012-11-06 1.471 1,830,173 +39,148 0.14% 2,692,800
2012-11-07 2012-11-05 1.482 1,791,025 -9,787 0.14% 2,653,500
2012-11-05 2012-11-01 1.482 1,800,812 -14,681 0.14% 2,668,000
2012-11-02 2012-10-31 1.471 1,815,493 +4,894 0.14% 2,671,201
2012-11-01 2012-10-30 1.390 1,810,599 +12,723 0.14% 2,516,000
2012-10-25 2012-10-22 1.451 1,797,876 -75,360 0.14% 2,608,540
2012-10-24 2012-10-19 1.461 1,873,236 +10,766 0.15% 2,737,020
2012-10-22 2012-10-18 1.471 1,862,470 -25,447 0.15% 2,740,320
2012-10-19 2012-10-17 1.287 1,887,917 +5,873 0.15% 2,430,541
2012-10-18 2012-10-16 1.308 1,882,044 -19,574 0.15% 2,461,440
2012-10-10 2012-10-08 1.298 1,901,618 -19,574 0.15% 2,467,610
2012-10-09 2012-10-05 1.308 1,921,192 -61,659 0.15% 2,512,640
2012-10-08 2012-10-04 1.267 1,982,851 +9,787 0.15% 2,512,240
2012-10-04 2012-09-28 1.257 1,973,064 -61,658 0.15% 2,479,681
2012-10-03 2012-09-27 1.206 2,034,722 +47,957 0.16% 2,453,220
2012-09-28 2012-09-26 1.206 1,986,765 -19,574 0.15% 2,395,399
2012-09-27 2012-09-25 1.226 2,006,339 -6,851 0.16% 2,459,999
2012-09-26 2012-09-24 1.236 2,013,190 -19,574 0.16% 2,488,970
2012-09-25 2012-09-21 1.287 2,032,764 +1,957 0.16% 2,617,019
2012-09-24 2012-09-20 1.298 2,030,807 +98,849 0.16% 2,635,250
2012-09-21 2012-09-19 1.339 1,931,958 -20,553 0.15% 2,585,940
2012-09-20 2012-09-18 1.226 1,952,511 -64,594 0.15% 2,394,000
2012-09-19 2012-09-17 1.247 2,017,105 -44,042 0.16% 2,514,420
2012-09-18 2012-09-14 1.144 2,061,147 +9,787 0.16% 2,358,720
2012-09-17 2012-09-13 1.114 2,051,360 +5,872 0.16% 2,284,640
2012-09-13 2012-09-11 1.134 2,045,488 +75,361 0.16% 2,319,901
2012-09-11 2012-09-07 1.104 1,970,127 -31,319 0.15% 2,174,039
2012-09-10 2012-09-06 1.073 2,001,446 +21,531 0.16% 2,147,250
2012-09-06 2012-09-04 1.073 1,979,915 -51,871 0.15% 2,124,151
2012-09-05 2012-09-03 1.114 2,031,786 +15,660 0.16% 2,262,840
2012-09-04 2012-08-31 1.124 2,016,126 +15,659 0.16% 2,265,999
2012-09-03 2012-08-30 1.134 2,000,467 +24,467 0.16% 2,268,840
2012-08-31 2012-08-29 1.165 1,976,000 +3,915 0.15% 2,301,660
2012-08-30 2012-08-28 1.226 1,972,085 -12,723 0.15% 2,418,000
2012-08-29 2012-08-27 1.267 1,984,808 +156,592 0.15% 2,514,720
2012-08-28 2012-08-24 1.461 1,828,216 +35,234 0.14% 2,671,240
2012-08-27 2012-08-23 1.461 1,792,982 +33,275 0.14% 2,619,759
2012-08-24 2012-08-22 1.471 1,759,707 +7,830 0.14% 2,589,121
2012-08-22 2012-08-20 1.512 1,751,877 +7,830 0.14% 2,649,200
2012-08-21 2012-08-17 1.482 1,744,047 -979 0.14% 2,583,900
2012-08-17 2012-08-15 1.502 1,745,026 -6,851 0.14% 2,621,010
2012-08-14 2012-08-10 1.461 1,751,877 -29,361 0.14% 2,559,700
2012-08-08 2012-08-06 1.512 1,781,238 +21,531 0.14% 2,693,600
2012-08-07 2012-08-03 1.471 1,759,707 -4,893 0.14% 2,589,121
2012-08-03 2012-08-01 1.533 1,764,600 -46,978 0.14% 2,704,500
2012-08-01 2012-07-30 1.471 1,811,578 -27,403 0.14% 2,665,440
2012-07-27 2012-07-25 1.604 1,838,981 -48,936 0.14% 2,950,029
2012-07-23 2012-07-19 1.696 1,887,917 -978 0.15% 3,202,141
2012-07-20 2012-07-18 1.645 1,888,895 -29,361 0.15% 3,107,300
2012-07-12 2012-07-10 1.635 1,918,256 +9,787 0.15% 3,136,000
2012-07-10 2012-07-06 1.717 1,908,469 +19,574 0.15% 3,276,000
2012-07-09 2012-07-05 1.635 1,888,895 +5,872 0.15% 3,088,000
2012-07-06 2012-07-04 1.635 1,883,023 +5,872 0.15% 3,078,400
2012-07-05 2012-07-03 1.645 1,877,151 -26,425 0.15% 3,087,980
2012-07-04 2012-06-29 1.635 1,903,576 -19,574 0.15% 3,112,000
2012-06-15 2012-06-13 1.717 1,923,150 +19,574 0.15% 3,301,200
2012-06-14 2012-06-12 1.788 1,903,576 -19,574 0.15% 3,403,750
2012-06-13 2012-06-11 1.717 1,923,150 +4,894 0.15% 3,301,200
2012-06-11 2012-06-07 1.717 1,918,256 -44,042 0.15% 3,292,800
2012-06-04 2012-05-31 1.665 1,962,298 -29,361 0.15% 3,268,150
2012-06-01 2012-05-30 1.625 1,991,659 -4,893 0.16% 3,235,650
2012-05-31 2012-05-29 1.645 1,996,552 -16,638 0.16% 3,284,399
2012-05-29 2012-05-25 1.614 2,013,190 -38,170 0.16% 3,250,059
2012-05-28 2012-05-24 1.696 2,051,360 -4,893 0.16% 3,479,360
2012-05-25 2012-05-23 1.696 2,056,253 +15,659 0.16% 3,487,660
2012-05-23 2012-05-21 1.696 2,040,594 -2,936 0.16% 3,461,100
2012-05-21 2012-05-17 1.860 2,043,530 -10,766 0.16% 3,800,160
2012-05-18 2012-05-16 1.839 2,054,296 -45,999 0.16% 3,778,200
2012-05-17 2012-05-15 1.870 2,100,295 -79,275 0.16% 3,927,180
2012-05-16 2012-05-14 1.860 2,179,570 +33,276 0.17% 4,053,140
2012-05-15 2012-05-11 1.941 2,146,294 -53,829 0.17% 4,166,700
2012-05-14 2012-05-10 1.941 2,200,123 +979 0.17% 4,271,201
2012-05-09 2012-05-07 2.074 2,199,144 -88,083 0.17% 4,561,410
2012-05-08 2012-05-04 2.074 2,287,227 +44,042 0.18% 4,744,110
2012-05-07 2012-05-03 2.074 2,243,185 +14,680 0.17% 4,652,759
2012-05-04 2012-05-02 2.115 2,228,505 -9,787 0.17% 4,713,390
2012-05-02 2012-04-27 2.135 2,238,292 -25,446 0.17% 4,779,830
2012-04-30 2012-04-26 2.095 2,263,738 -117,444 0.18% 4,741,650
2012-04-26 2012-04-24 2.074 2,381,182 +9,787 0.19% 4,938,989
2012-04-23 2012-04-19 2.146 2,371,395 +29,361 0.18% 5,088,299
2012-04-20 2012-04-18 2.217 2,342,034 +53,828 0.18% 5,192,809
2012-04-18 2012-04-16 2.166 2,288,206 -19,574 0.18% 4,956,561
2012-04-17 2012-04-13 2.125 2,307,780 -19,574 0.18% 4,904,641
2012-04-16 2012-04-12 2.095 2,327,354 +19,574 0.18% 4,874,900
2012-04-13 2012-04-11 2.033 2,307,780 -66,551 0.18% 4,692,421
2012-04-12 2012-04-10 2.074 2,374,331 +15,659 0.19% 4,924,779
2012-04-11 2012-04-05 2.197 2,358,672 -9,787 0.18% 5,181,499
2012-04-10 2012-04-03 2.135 2,368,459 -9,787 0.18% 5,057,799
2012-04-05 2012-04-02 2.105 2,378,246 -33,276 0.19% 5,005,799
2012-04-03 2012-03-30 2.125 2,411,522 -37,191 0.19% 5,125,120
2012-04-02 2012-03-29 2.146 2,448,713 -68,509 0.19% 5,254,200
2012-03-29 2012-03-27 2.289 2,517,222 -9,787 0.20% 5,761,280
2012-03-28 2012-03-26 2.268 2,527,009 +29,361 0.20% 5,732,040
2012-03-27 2012-03-23 2.217 2,497,648 -35,233 0.19% 5,537,840
2012-03-26 2012-03-22 2.227 2,532,881 -42,084 0.20% 5,641,839
2012-03-23 2012-03-21 2.238 2,574,965 +34,254 0.20% 5,761,889
2012-03-22 2012-03-20 2.248 2,540,711 -40,127 0.20% 5,711,200
2012-03-21 2012-03-19 2.197 2,580,838 -158,549 0.20% 5,669,551
2012-03-20 2012-03-16 2.330 2,739,387 +82,211 0.21% 6,381,719
2012-03-19 2012-03-15 2.401 2,657,176 +93,955 0.21% 6,380,249
2012-03-16 2012-03-14 2.391 2,563,221 +189,868 0.20% 6,128,460
2012-03-15 2012-03-13 2.452 2,373,353 +66,552 0.19% 5,820,001
2012-03-14 2012-03-12 2.524 2,306,801 -39,148 0.18% 5,821,790
2012-03-13 2012-03-09 2.493 2,345,949 +57,743 0.18% 5,848,680
2012-03-12 2012-03-08 2.503 2,288,206 +68,509 0.18% 5,728,101
2012-03-09 2012-03-07 2.503 2,219,697 -96,891 0.17% 5,556,601
2012-03-08 2012-03-06 2.411 2,316,588 -258,377 0.18% 5,586,120
2012-03-07 2012-03-05 2.554 2,574,965 +60,679 0.20% 6,577,499
2012-03-06 2012-03-02 2.616 2,514,286 +258,377 0.20% 6,576,640
2012-03-05 2012-03-01 2.411 2,255,909 -228,037 0.18% 5,439,801
2012-03-02 2012-02-29 2.340 2,483,946 +137,997 0.19% 5,812,020
2012-03-01 2012-02-28 2.309 2,345,949 +364,077 0.18% 5,417,220
2012-02-29 2012-02-27 2.319 1,981,872 +309,270 0.15% 4,596,750
2012-02-28 2012-02-24 2.330 1,672,602 -509,904 0.13% 3,896,520
2012-02-27 2012-02-23 2.115 2,182,506 -34,254 0.17% 4,616,100
2012-02-24 2012-02-22 2.084 2,216,760 +78,296 0.17% 4,620,599
2012-02-23 2012-02-21 2.105 2,138,464 +38,169 0.17% 4,501,099
2012-02-22 2012-02-20 2.115 2,100,295 -264,249 0.16% 4,442,220
2012-02-21 2012-02-17 2.115 2,364,544 -19,575 0.18% 5,001,119
2012-02-20 2012-02-16 2.095 2,384,119 +88,084 0.19% 4,993,801
2012-02-17 2012-02-15 2.115 2,296,035 +8,808 0.18% 4,856,219
2012-02-16 2012-02-14 2.105 2,287,227 +76,339 0.18% 4,814,220
2012-02-15 2012-02-13 2.125 2,210,888 +282,845 0.17% 4,698,720
2012-02-14 2012-02-10 2.105 1,928,043 +420,842 0.15% 4,058,199
2012-02-13 2012-02-09 2.135 1,507,201 +279,908 0.12% 3,218,599
2012-02-10 2012-02-08 2.115 1,227,293 +29,362 0.10% 2,595,781
2012-02-09 2012-02-07 2.095 1,197,931 +771,217 0.09% 2,509,199
2012-02-08 2012-02-06 2.003 426,714 -62,637 0.03% 854,560
2012-02-07 2012-02-03 2.003 489,351 +9,787 0.04% 980,000
2012-02-06 2012-02-02 1.992 479,564 -17,617 0.04% 955,500
2012-02-02 2012-01-31 2.033 497,181 +25,447 0.04% 1,010,921
2012-01-31 2012-01-27 2.003 471,734 +29,361 0.04% 944,719
2012-01-30 2012-01-26 1.962 442,373 -228,038 0.03% 867,839
2012-01-27 2012-01-20 2.013 670,411 +9,787 0.05% 1,349,450
2012-01-26 2012-01-19 2.013 660,624 +22,510 0.05% 1,329,750
2012-01-20 2012-01-18 1.941 638,114 +32,297 0.05% 1,238,800
2012-01-19 2012-01-17 2.033 605,817 +60,680 0.05% 1,231,811
2012-01-18 2012-01-16 2.125 545,137 +34,254 0.04% 1,158,560
2012-01-17 2012-01-13 2.207 510,883 +279,909 0.04% 1,127,521
2012-01-16 2012-01-12 2.207 230,974 +32,297 0.02% 509,761
2012-01-13 2012-01-11 2.207 198,677 +19,575 0.02% 438,481
2012-01-10 2012-01-06 2.207 179,102 +4,893 0.02% 395,279
2012-01-06 2012-01-04 2.166 174,209 -14,681 0.01% 377,360
2012-01-05 2012-01-03 2.207 188,890 +25,447 0.02% 416,881
2012-01-04 2011-12-30 2.207 163,443 0.01% 360,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top