History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -826,000
2022-05-17 2022-05-13 1.060 826,000 -60,000 0.06% 875,560
2022-02-09 2022-02-07 1.000 886,000 -200,000 0.07% 886,000
2022-01-27 2022-01-25 0.990 1,086,000 -240,000 0.08% 1,075,140
2022-01-21 2022-01-19 0.730 1,326,000 -100,000 0.10% 967,980
2021-11-03 2021-11-01 0.520 1,426,000 +100,000 0.11% 741,520
2021-10-12 2021-10-08 0.680 1,326,000 +100,000 0.10% 901,680
2021-10-08 2021-10-06 0.700 1,226,000 -50,000 0.09% 858,200
2021-10-06 2021-10-04 0.680 1,276,000 +50,000 0.10% 867,680
2021-10-05 2021-09-30 0.710 1,226,000 +79,000 0.09% 870,460
2021-10-04 2021-09-29 0.690 1,147,000 +71,000 0.09% 791,430
2021-09-29 2021-09-27 0.740 1,076,000 -100,000 0.08% 796,240
2021-09-24 2021-09-21 0.570 1,176,000 -200,000 0.09% 670,320
2021-09-21 2021-09-17 0.610 1,376,000 -50,000 0.11% 839,360
2021-09-16 2021-09-14 0.610 1,426,000 -50,000 0.11% 869,860
2021-09-15 2021-09-13 0.630 1,476,000 -100,000 0.11% 929,880
2021-09-14 2021-09-10 0.640 1,576,000 +200,000 0.12% 1,008,640
2021-09-13 2021-09-09 0.630 1,376,000 +150,000 0.11% 866,880
2021-09-10 2021-09-08 0.600 1,226,000 +150,000 0.09% 735,600
2021-09-07 2021-09-03 0.590 1,076,000 -50,000 0.08% 634,840
2021-09-01 2021-08-30 0.520 1,126,000 +100,000 0.09% 585,520
2021-08-19 2021-08-17 0.475 1,026,000 -50,000 0.08% 487,350
2021-08-18 2021-08-16 0.445 1,076,000 +50,000 0.08% 478,820
2021-08-17 2021-08-13 0.530 1,026,000 +50,000 0.08% 543,780
2021-05-28 2021-05-26 0.375 976,000 -600,000 0.07% 366,000
2020-04-03 2020-04-01 0.196 1,576,000 -20,000 0.12% 308,896
2019-01-21 2019-01-17 0.305 1,596,000 -700,000 0.12% 486,780
2018-08-15 2018-08-13 0.420 2,296,000 +700,000 0.18% 964,320
2018-05-29 2018-05-25 0.455 1,596,000 -300,000 0.12% 726,180
2018-03-07 2018-03-05 0.510 1,896,000 -72,000 0.14% 966,960
2017-09-20 2017-09-18 0.520 1,968,000 -8,000 0.15% 1,023,360
2017-09-01 2017-08-30 0.530 1,976,000 +72,000 0.15% 1,047,280
2017-05-17 2017-05-15 0.530 1,904,000 -208,000 0.15% 1,009,120
2016-09-28 2016-09-26 0.500 2,112,000 -80,000 0.16% 1,056,000
2016-09-20 2016-09-15 0.530 2,192,000 +80,000 0.17% 1,161,760
2016-07-13 2016-07-11 0.425 2,112,000 -160,000 0.16% 897,600
2016-07-05 2016-06-30 0.415 2,272,000 -200,000 0.17% 942,880
2016-06-27 2016-06-23 0.460 2,472,000 -80,000 0.19% 1,137,120
2016-06-15 2016-06-13 0.450 2,552,000 -111,000 0.19% 1,148,400
2016-06-13 2016-06-08 0.465 2,663,000 +42,000 0.20% 1,238,295
2016-04-28 2016-04-26 0.480 2,621,000 -102,000 0.20% 1,258,080
2016-04-22 2016-04-20 0.490 2,723,000 -110,000 0.21% 1,334,270
2016-02-26 2016-02-24 0.540 2,833,000 -310,000 0.22% 1,529,820
2016-02-15 2016-02-11 0.510 3,143,000 -450,000 0.24% 1,602,930
2016-02-05 2016-02-03 0.510 3,593,000 -50,000 0.27% 1,832,430
2016-02-04 2016-02-02 0.530 3,643,000 -70,000 0.28% 1,930,790
2016-02-03 2016-02-01 0.540 3,713,000 -120,000 0.28% 2,005,020
2016-01-25 2016-01-21 0.500 3,833,000 -580,000 0.29% 1,916,500
2016-01-20 2016-01-18 0.540 4,413,000 -39,000 0.34% 2,383,020
2016-01-19 2016-01-15 0.550 4,452,000 -430,000 0.34% 2,448,600
2016-01-18 2016-01-14 0.570 4,882,000 -100,000 0.37% 2,782,740
2016-01-05 2015-12-31 0.690 4,982,000 -35,000 0.38% 3,437,580
2015-11-13 2015-11-11 0.860 5,017,000 +30,000 0.38% 4,314,620
2015-10-15 2015-10-13 0.800 4,987,000 +200,000 0.38% 3,989,600
2015-10-14 2015-10-12 0.800 4,787,000 +50,000 0.37% 3,829,600
2015-07-15 2015-07-13 0.890 4,737,000 +100,000 0.36% 4,215,930
2015-07-09 2015-07-07 0.720 4,637,000 +116,000 0.35% 3,338,640
2015-07-07 2015-07-03 1.000 4,521,000 -6,200,000 0.35% 4,521,000
2015-06-25 2015-06-23 1.230 10,721,000 +200,000 0.82% 13,186,830
2015-06-19 2015-06-17 1.240 10,521,000 +300,000 0.80% 13,046,040
2015-05-27 2015-05-22 1.410 10,221,000 +350,000 0.78% 14,411,610
2015-05-20 2015-05-18 1.330 9,871,000 +3,000 0.75% 13,128,430
2015-05-18 2015-05-14 1.360 9,868,000 -50,000 0.75% 13,420,480
2015-05-13 2015-05-11 1.380 9,918,000 -348,000 0.76% 13,686,840
2015-05-08 2015-05-06 1.310 10,266,000 -92,000 0.78% 13,448,460
2015-04-27 2015-04-23 1.430 10,358,000 +100,000 0.79% 14,811,940
2015-04-24 2015-04-22 1.450 10,258,000 +100,000 0.78% 14,874,100
2015-04-21 2015-04-17 1.420 10,158,000 +200,000 0.78% 14,424,360
2015-04-20 2015-04-16 1.460 9,958,000 +400,000 0.76% 14,538,680
2015-04-17 2015-04-15 1.440 9,558,000 +501,000 0.73% 13,763,520
2015-04-16 2015-04-14 1.490 9,057,000 +6,230,000 0.69% 13,494,930
2015-04-15 2015-04-13 1.530 2,827,000 +338,000 0.22% 4,325,310
2015-04-13 2015-04-09 1.370 2,489,000 +20,000 0.19% 3,409,930
2015-04-10 2015-04-08 1.420 2,469,000 +12,000 0.19% 3,505,980
2015-04-09 2015-04-02 1.220 2,457,000 -150,000 0.19% 2,997,540
2015-04-01 2015-03-30 1.090 2,607,000 -34,000 0.20% 2,841,630
2015-03-31 2015-03-27 1.130 2,641,000 -16,000 0.20% 2,984,330
2015-03-26 2015-03-24 1.100 2,657,000 +200,000 0.20% 2,922,700
2015-03-25 2015-03-23 1.090 2,457,000 +50,000 0.19% 2,678,130
2015-03-19 2015-03-17 1.200 2,407,000 -200,000 0.18% 2,888,400
2015-03-16 2015-03-12 1.190 2,607,000 +300,000 0.20% 3,102,330
2015-03-12 2015-03-10 1.170 2,307,000 -429,000 0.18% 2,699,190
2015-03-11 2015-03-09 1.220 2,736,000 -50,000 0.21% 3,337,920
2015-02-17 2015-02-13 0.950 2,786,000 +100,000 0.21% 2,646,700
2015-02-06 2015-02-04 0.990 2,686,000 +20,000 0.21% 2,659,140
2015-01-14 2015-01-12 1.100 2,666,000 +173,000 0.20% 2,932,600
2015-01-13 2015-01-09 1.360 2,493,000 -80,000 0.19% 3,390,480
2015-01-07 2015-01-05 1.340 2,573,000 -50,000 0.20% 3,447,820
2015-01-05 2014-12-31 1.250 2,623,000 -50,000 0.20% 3,278,750
2014-12-30 2014-12-24 1.180 2,673,000 -210,000 0.20% 3,154,140
2014-12-23 2014-12-19 1.200 2,883,000 -50,000 0.22% 3,459,600
2014-12-22 2014-12-18 1.170 2,933,000 +50,000 0.22% 3,431,610
2014-12-19 2014-12-17 1.190 2,883,000 +150,000 0.22% 3,430,770
2014-12-16 2014-12-12 1.310 2,733,000 +38,000 0.21% 3,580,230
2014-12-15 2014-12-11 1.290 2,695,000 +110,000 0.21% 3,476,550
2014-12-11 2014-12-09 1.270 2,585,000 -50,000 0.20% 3,282,950
2014-12-03 2014-12-01 1.510 2,635,000 +27,000 0.20% 3,978,850
2014-11-28 2014-11-26 1.610 2,608,000 -239,000 0.20% 4,198,880
2014-11-24 2014-11-20 1.570 2,847,000 -50,000 0.22% 4,469,790
2014-11-14 2014-11-12 1.700 2,897,000 -41,000 0.22% 4,924,900
2014-11-07 2014-11-05 1.560 2,938,000 +62,000 0.22% 4,583,280
2014-11-05 2014-11-03 1.610 2,876,000 -50,000 0.22% 4,630,360
2014-11-03 2014-10-30 1.590 2,926,000 -250,000 0.22% 4,652,340
2014-10-27 2014-10-23 1.580 3,176,000 +30,000 0.24% 5,018,080
2014-10-20 2014-10-16 1.550 3,146,000 +150,000 0.24% 4,876,300
2014-10-14 2014-10-10 1.650 2,996,000 -50,000 0.23% 4,943,400
2014-10-08 2014-10-06 1.620 3,046,000 +100,000 0.23% 4,934,520
2014-10-07 2014-10-03 1.600 2,946,000 -120,000 0.22% 4,713,600
2014-10-06 2014-09-30 1.580 3,066,000 -100,000 0.23% 4,844,280
2014-09-30 2014-09-26 1.690 3,166,000 -200,000 0.24% 5,350,540
2014-09-15 2014-09-11 1.680 3,366,000 -100,000 0.26% 5,654,880
2014-09-10 2014-09-05 1.720 3,466,000 -50,000 0.26% 5,961,520
2014-09-08 2014-09-04 1.670 3,516,000 -50,000 0.27% 5,871,720
2014-09-05 2014-09-03 1.690 3,566,000 +400,000 0.27% 6,026,540
2014-09-02 2014-08-29 1.580 3,166,000 +6,000 0.24% 5,002,280
2014-08-29 2014-08-27 1.590 3,160,000 -150,000 0.24% 5,024,400
2014-08-27 2014-08-25 1.680 3,310,000 -100,000 0.25% 5,560,800
2014-08-19 2014-08-15 1.820 3,410,000 +100,000 0.26% 6,206,200
2014-08-18 2014-08-14 1.840 3,310,000 +50,000 0.25% 6,090,400
2014-08-08 2014-08-06 1.720 3,260,000 -90,000 0.25% 5,607,200
2014-08-06 2014-08-04 1.690 3,350,000 +200,000 0.26% 5,661,500
2014-08-01 2014-07-30 1.760 3,150,000 +20,000 0.24% 5,544,000
2014-07-25 2014-07-23 1.710 3,130,000 -20,000 0.24% 5,352,300
2014-07-24 2014-07-22 1.680 3,150,000 -60,000 0.24% 5,292,000
2014-07-21 2014-07-17 1.750 3,210,000 +200,000 0.25% 5,617,500
2014-07-17 2014-07-15 1.780 3,010,000 +180,000 0.23% 5,357,800
2014-07-16 2014-07-14 1.720 2,830,000 -20,000 0.22% 4,867,600
2014-07-15 2014-07-11 1.660 2,850,000 +120,000 0.22% 4,731,000
2014-07-11 2014-07-09 1.720 2,730,000 +26,000 0.21% 4,695,600
2014-07-10 2014-07-08 1.730 2,704,000 +8,000 0.21% 4,677,920
2014-07-09 2014-07-07 1.740 2,696,000 +23,000 0.21% 4,691,040
2014-07-07 2014-07-03 1.750 2,673,000 +100,000 0.20% 4,677,750
2014-07-04 2014-07-02 1.700 2,573,000 -156,000 0.20% 4,374,100
2014-07-03 2014-06-30 1.760 2,729,000 +50,000 0.21% 4,803,040
2014-06-27 2014-06-25 1.840 2,679,000 -157,000 0.20% 4,929,360
2014-06-24 2014-06-20 1.810 2,836,000 +157,000 0.22% 5,133,160
2014-06-20 2014-06-18 1.860 2,679,000 +50,000 0.20% 4,982,940
2014-06-10 2014-06-06 2.080 2,629,000 -104,000 0.20% 5,468,320
2014-05-28 2014-05-26 1.980 2,733,000 -400,000 0.21% 5,411,340
2014-05-22 2014-05-20 1.770 3,133,000 +100,000 0.24% 5,545,410
2014-05-20 2014-05-16 1.892 3,033,000 +35,629 0.23% 5,739,129
2014-05-15 2014-05-13 1.973 2,997,371 -98,825 0.23% 5,914,351
2014-05-13 2014-05-09 1.842 3,096,196 +98,825 0.24% 5,702,060
2014-05-12 2014-05-08 1.892 2,997,371 +12,848 0.23% 5,671,711
2014-05-07 2014-05-02 2.024 2,984,523 +117,602 0.23% 6,039,999
2014-04-16 2014-04-14 2.044 2,866,921 +19,765 0.22% 5,860,020
2014-04-09 2014-04-07 2.064 2,847,156 +26,683 0.22% 5,877,240
2014-04-07 2014-04-03 2.155 2,820,473 +98,825 0.22% 6,079,019
2014-04-04 2014-04-02 2.246 2,721,648 -207,533 0.21% 6,113,880
2014-04-03 2014-04-01 2.074 2,929,181 +108,708 0.23% 6,076,200
2014-03-27 2014-03-25 1.933 2,820,473 +98,825 0.22% 5,451,139
2014-03-25 2014-03-21 2.226 2,721,648 +187,768 0.21% 6,058,800
2014-03-24 2014-03-20 2.327 2,533,880 +166,026 0.20% 5,897,200
2014-03-21 2014-03-19 2.348 2,367,854 +78,072 0.18% 5,558,721
2014-03-19 2014-03-17 2.489 2,289,782 -296,475 0.18% 5,699,821
2014-03-17 2014-03-13 2.560 2,586,257 -197,651 0.20% 6,621,009
2014-03-13 2014-03-11 2.722 2,783,908 -98,825 0.22% 7,577,730
2014-03-12 2014-03-10 2.742 2,882,733 +197,650 0.22% 7,905,069
2014-03-11 2014-03-07 2.793 2,685,083 +34,589 0.21% 7,498,921
2014-03-10 2014-03-06 2.843 2,650,494 -237,181 0.20% 7,536,420
2014-03-07 2014-03-05 2.641 2,887,675 -98,825 0.22% 7,626,421
2014-02-28 2014-02-26 2.611 2,986,500 -150,214 0.23% 7,796,761
2014-02-27 2014-02-25 2.499 3,136,714 -49,413 0.24% 7,839,779
2014-02-21 2014-02-19 2.560 3,186,127 -49,412 0.25% 8,156,720
2014-02-19 2014-02-17 2.560 3,235,539 +296,475 0.25% 8,283,219
2014-02-17 2014-02-13 2.550 2,939,064 -9,882 0.23% 7,494,481
2014-02-13 2014-02-11 2.429 2,948,946 +98,825 0.23% 7,161,600
2014-02-06 2014-02-04 2.327 2,850,121 -4,941 0.22% 6,633,200
2014-02-05 2014-01-30 2.388 2,855,062 +49,412 0.22% 6,818,040
2014-01-28 2014-01-24 2.540 2,805,650 +49,413 0.22% 7,125,891
2014-01-27 2014-01-23 2.732 2,756,237 -424,949 0.21% 7,530,300
2014-01-24 2014-01-22 2.631 3,181,186 -340,947 0.25% 8,369,401
2014-01-23 2014-01-21 2.499 3,522,133 -25,694 0.27% 8,803,081
2014-01-22 2014-01-20 2.550 3,547,827 -217,416 0.27% 9,046,799
2014-01-21 2014-01-17 2.621 3,765,243 +181,839 0.29% 9,867,900
2014-01-20 2014-01-16 2.611 3,583,404 +108,707 0.28% 9,355,079
2014-01-17 2014-01-15 2.418 3,474,697 +14,824 0.27% 8,403,241
2014-01-16 2014-01-14 2.226 3,459,873 +98,825 0.27% 7,702,200
2014-01-15 2014-01-13 2.277 3,361,048 +365,654 0.26% 7,652,251
2014-01-13 2014-01-09 2.135 2,995,394 +197,650 0.23% 6,395,410
2014-01-10 2014-01-08 2.115 2,797,744 -33,600 0.22% 5,916,791
2014-01-08 2014-01-06 2.186 2,831,344 +197,650 0.22% 6,188,400
2014-01-02 2013-12-27 1.953 2,633,694 -67,201 0.20% 5,143,451
2013-12-27 2013-12-20 1.892 2,700,895 -403,207 0.21% 5,110,710
2013-12-18 2013-12-16 2.125 3,104,102 +22,730 0.24% 6,596,100
2013-12-16 2013-12-12 1.993 3,081,372 +32,612 0.24% 6,142,460
2013-12-11 2013-12-09 2.044 3,048,760 +494,127 0.24% 6,231,701
2013-12-06 2013-12-04 2.014 2,554,633 +10,870 0.20% 5,144,149
2013-12-03 2013-11-29 2.074 2,543,763 +118,591 0.20% 5,276,701
2013-12-02 2013-11-28 2.115 2,425,172 -59,295 0.19% 5,128,859
2013-11-27 2013-11-25 2.206 2,484,467 +98,825 0.19% 5,480,519
2013-11-26 2013-11-22 2.196 2,385,642 +217,415 0.18% 5,238,380
2013-11-22 2013-11-20 2.317 2,168,227 +59,296 0.17% 5,024,261
2013-11-21 2013-11-19 2.287 2,108,931 -3,953 0.16% 4,822,839
2013-11-19 2013-11-15 2.287 2,112,884 +49,412 0.16% 4,831,879
2013-11-18 2013-11-14 2.176 2,063,472 +67,201 0.16% 4,489,201
2013-11-15 2013-11-13 2.074 1,996,271 +5,930 0.15% 4,141,001
2013-11-14 2013-11-12 2.125 1,990,341 -49,413 0.15% 4,229,400
2013-11-12 2013-11-08 2.064 2,039,754 +98,826 0.16% 4,210,561
2013-11-11 2013-11-07 2.115 1,940,928 +49,412 0.15% 4,104,759
2013-11-07 2013-11-05 2.176 1,891,516 -49,412 0.15% 4,115,101
2013-11-04 2013-10-31 1.993 1,940,928 +9,882 0.15% 3,869,079
2013-10-31 2013-10-29 1.923 1,931,046 -9,882 0.15% 3,712,600
2013-10-28 2013-10-24 1.933 1,940,928 +19,765 0.15% 3,751,239
2013-10-25 2013-10-23 1.973 1,921,163 +69,177 0.15% 3,790,799
2013-10-24 2013-10-22 2.095 1,851,986 +168,003 0.14% 3,879,181
2013-10-22 2013-10-18 2.014 1,683,983 +19,765 0.13% 3,390,961
2013-10-15 2013-10-10 1.882 1,664,218 -67,201 0.13% 3,132,241
2013-10-10 2013-10-08 1.801 1,731,419 +67,201 0.13% 3,118,560
2013-10-09 2013-10-07 1.599 1,664,218 -197,650 0.13% 2,660,721
2013-10-04 2013-10-02 1.558 1,861,868 +98,825 0.14% 2,901,360
2013-09-26 2013-09-24 1.639 1,763,043 -148,238 0.14% 2,890,080
2013-09-24 2013-09-19 1.609 1,911,281 +98,825 0.15% 3,075,060
2013-09-18 2013-09-16 1.619 1,812,456 +252,993 0.14% 2,934,401
2013-09-16 2013-09-12 1.629 1,559,463 +158,121 0.12% 2,540,580
2013-09-13 2013-09-11 1.629 1,401,342 +98,825 0.11% 2,282,979
2013-09-12 2013-09-10 1.528 1,302,517 +67,201 0.10% 1,990,180
2013-09-09 2013-09-05 1.487 1,235,316 +197,651 0.10% 1,837,500
2013-09-06 2013-09-04 1.498 1,037,665 +296,475 0.08% 1,553,999
2013-08-30 2013-08-28 1.467 741,190 +237,181 0.06% 1,087,501
2013-08-28 2013-08-26 1.568 504,009 -59,295 0.04% 790,500
2013-08-23 2013-08-21 1.619 563,304 -9,883 0.04% 912,000
2013-08-15 2013-08-12 1.761 573,187 -9,882 0.04% 1,009,201
2013-07-23 2013-07-19 1.680 583,069 -69,178 0.05% 979,400
2013-07-19 2013-07-17 1.740 652,247 -415,066 0.05% 1,135,200
2013-07-18 2013-07-16 1.821 1,067,313 -19,765 0.08% 1,944,000
2013-07-17 2013-07-15 1.761 1,087,078 -19,765 0.08% 1,914,000
2013-07-15 2013-07-11 1.629 1,106,843 -9,883 0.09% 1,803,200
2013-07-12 2013-07-10 1.619 1,116,726 +134,403 0.09% 1,808,001
2013-07-04 2013-07-02 2.327 982,323 +7,906 0.08% 2,286,199
2013-07-02 2013-06-27 2.439 974,417 -39,530 0.08% 2,376,259
2013-06-28 2013-06-26 2.337 1,013,947 +25,694 0.08% 2,370,059
2013-06-26 2013-06-24 2.287 988,253 +19,765 0.08% 2,260,001
2013-06-25 2013-06-21 2.449 968,488 -29,647 0.07% 2,371,601
2013-06-24 2013-06-20 2.418 998,135 +19,765 0.08% 2,413,899
2013-06-20 2013-06-18 2.641 978,370 -197,651 0.08% 2,583,899
2013-06-19 2013-06-17 2.671 1,176,021 -296,476 0.09% 3,141,601
2013-06-17 2013-06-13 2.388 1,472,497 -9,882 0.11% 3,516,401
2013-06-13 2013-06-10 2.530 1,482,379 -177,886 0.11% 3,750,000
2013-06-10 2013-06-06 2.641 1,660,265 -177,885 0.13% 4,384,801
2013-06-06 2013-06-04 2.732 1,838,150 +6,918 0.14% 5,022,000
2013-06-05 2013-06-03 2.813 1,831,232 -36,566 0.14% 5,151,339
2013-06-04 2013-05-31 2.773 1,867,798 +217,416 0.14% 5,178,601
2013-06-03 2013-05-30 2.732 1,650,382 +158,120 0.13% 4,509,000
2013-05-31 2013-05-29 2.732 1,492,262 +29,648 0.12% 4,077,001
2013-05-27 2013-05-23 2.646 1,462,614 -148,238 0.11% 3,870,606
2013-05-24 2013-05-22 2.708 1,610,852 -229,108 0.12% 4,361,651
2013-05-23 2013-05-21 2.810 1,839,960 -322,972 0.14% 5,170,000
2013-05-22 2013-05-20 2.800 2,162,932 +792,749 0.17% 6,055,401
2013-05-16 2013-05-14 2.708 1,370,183 +293,611 0.11% 3,710,000
2013-05-15 2013-05-13 2.687 1,076,572 +587,221 0.08% 2,892,999
2013-05-09 2013-05-07 2.595 489,351 -7,830 0.04% 1,270,000
2013-05-08 2013-05-06 2.381 497,181 +7,830 0.04% 1,183,641
2013-04-16 2013-04-12 2.422 489,351 -39,148 0.04% 1,185,000
2013-04-10 2013-04-08 2.289 528,499 -127,231 0.04% 1,209,600
2013-04-05 2013-04-02 2.227 655,730 +29,361 0.05% 1,460,599
2013-04-03 2013-03-28 2.483 626,369 +39,148 0.05% 1,555,199
2013-03-25 2013-03-21 2.749 587,221 -29,361 0.05% 1,613,999
2013-03-21 2013-03-19 2.554 616,582 -48,935 0.05% 1,574,999
2013-03-18 2013-03-14 2.667 665,517 +48,935 0.05% 1,774,799
2013-03-15 2013-03-13 2.616 616,582 +29,361 0.05% 1,612,799
2013-03-14 2013-03-12 2.585 587,221 -19,574 0.05% 1,517,999
2013-03-12 2013-03-08 2.738 606,795 +97,870 0.05% 1,661,599
2013-03-08 2013-03-06 2.994 508,925 -146,805 0.04% 1,523,600
2013-03-07 2013-03-05 2.943 655,730 -9,787 0.05% 1,929,599
2013-03-06 2013-03-04 3.096 665,517 +469,777 0.05% 2,060,399
2013-02-28 2013-02-26 2.524 195,740 -239,782 0.02% 493,999
2013-02-27 2013-02-25 2.595 435,522 +19,574 0.03% 1,130,299
2013-02-26 2013-02-22 2.646 415,948 -29,361 0.03% 1,100,749
2013-02-25 2013-02-21 2.718 445,309 +239,782 0.03% 1,210,299
2013-02-22 2013-02-20 2.554 205,527 +19,574 0.02% 524,999
2013-02-21 2013-02-19 2.503 185,953 -166,380 0.01% 465,499
2013-01-14 2013-01-10 2.125 352,333 -293,610 0.03% 748,800
2012-12-14 2012-12-12 1.522 645,943 -9,787 0.05% 983,399
2012-12-13 2012-12-11 1.430 655,730 +19,574 0.05% 937,999
2012-11-19 2012-11-15 1.502 636,156 +9,787 0.05% 955,499
2012-11-05 2012-11-01 1.482 626,369 +9,787 0.05% 927,999
2012-10-29 2012-10-25 1.410 616,582 +29,361 0.05% 869,399
2012-10-26 2012-10-24 1.461 587,221 +29,361 0.05% 858,000
2012-10-22 2012-10-18 1.471 557,860 +223,144 0.04% 820,800
2012-10-03 2012-09-27 1.206 334,716 +29,361 0.03% 403,560
2012-09-21 2012-09-19 1.339 305,355 +70,466 0.02% 408,720
2012-09-19 2012-09-17 1.247 234,889 +68,510 0.02% 292,801
2012-08-24 2012-08-22 1.471 166,379 +9,787 0.01% 244,799
2012-05-29 2012-05-25 1.614 156,592 +9,787 0.01% 252,799
2012-05-21 2012-05-17 1.860 146,805 +48,935 0.01% 272,999
2012-05-07 2012-05-03 2.074 97,870 -19,574 0.01% 203,000
2012-04-12 2012-04-10 2.074 117,444 +97,870 0.01% 243,599
2012-03-30 2012-03-28 2.197 19,574 -12,723 0.00% 43,000
2012-03-19 2012-03-15 2.401 32,297 +12,723 0.00% 77,550
2012-03-13 2012-03-09 2.493 19,574 -97,870 0.00% 48,800
2012-03-07 2012-03-05 2.554 117,444 +19,574 0.01% 299,999
2012-03-06 2012-03-02 2.616 97,870 -9,787 0.01% 255,999
2012-03-05 2012-03-01 2.411 107,657 -39,148 0.01% 259,599
2012-03-02 2012-02-29 2.340 146,805 -34,255 0.01% 343,499
2012-02-29 2012-02-27 2.319 181,060 +151,699 0.01% 419,950
2012-02-09 2012-02-07 2.095 29,361 +29,361 0.00% 61,500
2012-01-05 2012-01-03 2.207 0 -39,148
2012-01-04 2011-12-30 2.207 39,148 0.00% 86,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top