History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -133,000
2022-04-29 2022-04-27 1.070 133,000 -100,000 0.01% 142,310
2022-04-27 2022-04-25 1.060 233,000 -1,132,000 0.02% 246,980
2022-04-11 2022-04-07 1.050 1,365,000 -1,000,000 0.10% 1,433,250
2022-02-07 2022-01-31 0.990 2,365,000 -100,000 0.18% 2,341,350
2022-02-04 2022-01-27 0.990 2,465,000 +100,000 0.19% 2,440,350
2022-01-28 2022-01-26 0.990 2,365,000 -2,000,000 0.18% 2,341,350
2022-01-27 2022-01-25 0.990 4,365,000 -8,685,000 0.33% 4,321,350
2022-01-21 2022-01-19 0.730 13,050,000 -500,000 1.00% 9,526,500
2022-01-10 2022-01-06 0.500 13,550,000 +787,000 1.03% 6,775,000
2022-01-07 2022-01-05 0.560 12,763,000 +567,000 0.97% 7,147,280
2021-12-15 2021-12-13 0.580 12,196,000 +787,000 0.93% 7,073,680
2021-12-14 2021-12-10 0.600 11,409,000 +567,000 0.87% 6,845,400
2021-12-10 2021-12-08 0.580 10,842,000 +1,023,000 0.83% 6,288,360
2021-12-09 2021-12-07 0.520 9,819,000 +355,000 0.75% 5,105,880
2021-12-08 2021-12-06 0.500 9,464,000 +411,000 0.72% 4,732,000
2021-12-07 2021-12-03 0.500 9,053,000 +88,000 0.69% 4,526,500
2021-10-19 2021-10-15 0.570 8,965,000 -100,000 0.68% 5,110,050
2021-10-18 2021-10-12 0.580 9,065,000 -461,000 0.69% 5,257,700
2021-10-15 2021-10-11 0.650 9,526,000 -112,000 0.73% 6,191,900
2021-10-12 2021-10-08 0.680 9,638,000 +2,000 0.74% 6,553,840
2021-10-11 2021-10-07 0.710 9,636,000 +171,000 0.74% 6,841,560
2021-10-08 2021-10-06 0.700 9,465,000 +130,000 0.72% 6,625,500
2021-10-07 2021-10-05 0.670 9,335,000 +50,000 0.71% 6,254,450
2021-09-30 2021-09-28 0.760 9,285,000 +230,000 0.71% 7,056,600
2021-09-29 2021-09-27 0.740 9,055,000 +190,000 0.69% 6,700,700
2021-09-28 2021-09-24 0.630 8,865,000 -150,000 0.68% 5,584,950
2021-09-27 2021-09-23 0.600 9,015,000 -150,000 0.69% 5,409,000
2021-09-21 2021-09-17 0.610 9,165,000 +300,000 0.70% 5,590,650
2021-09-14 2021-09-10 0.640 8,865,000 -10,000 0.68% 5,673,600
2021-08-20 2021-08-18 0.475 8,875,000 +335,000 0.68% 4,215,625
2021-08-18 2021-08-16 0.445 8,540,000 -90,000 0.65% 3,800,300
2021-08-17 2021-08-13 0.530 8,630,000 +297,000 0.66% 4,573,900
2021-08-16 2021-08-12 0.600 8,333,000 -410,000 0.64% 4,999,800
2021-06-04 2021-06-02 0.365 8,743,000 -100,000 0.67% 3,191,195
2021-05-27 2021-05-25 0.385 8,843,000 -342,000 0.68% 3,404,555
2021-04-19 2021-04-15 0.320 9,185,000 -300,000 0.70% 2,939,200
2021-03-11 2021-03-09 0.390 9,485,000 +390,000 0.72% 3,699,150
2021-03-09 2021-03-05 0.335 9,095,000 +4,000 0.69% 3,046,825
2021-02-05 2021-02-03 0.290 9,091,000 -19,000 0.69% 2,636,390
2021-01-18 2021-01-14 0.194 9,110,000 -400,000 0.70% 1,767,340
2020-11-03 2020-10-30 0.187 9,510,000 -284,000 0.73% 1,778,370
2020-09-16 2020-09-14 0.180 9,794,000 +19,000 0.75% 1,762,920
2020-09-08 2020-09-04 0.192 9,775,000 -201,000 0.75% 1,876,800
2020-08-17 2020-08-13 0.235 9,976,000 +956,000 0.76% 2,344,360
2020-08-14 2020-08-12 0.235 9,020,000 +225,000 0.69% 2,119,700
2020-08-13 2020-08-11 0.238 8,795,000 +462,000 0.67% 2,093,210
2020-08-12 2020-08-10 0.240 8,333,000 +105,000 0.64% 1,999,920
2020-08-10 2020-08-06 0.241 8,228,000 +230,000 0.63% 1,982,948
2020-08-07 2020-08-05 0.240 7,998,000 +655,000 0.61% 1,919,520
2020-07-17 2020-07-15 0.210 7,343,000 +600,000 0.56% 1,542,030
2019-07-26 2019-07-24 0.265 6,743,000 -561,000 0.51% 1,786,895
2019-01-30 2019-01-28 0.310 7,304,000 -20,000 0.56% 2,264,240
2018-09-13 2018-09-11 0.355 7,324,000 -46,000 0.56% 2,600,020
2018-01-08 2018-01-04 0.540 7,370,000 -100,000 0.56% 3,979,800
2018-01-05 2018-01-03 0.540 7,470,000 -100,000 0.57% 4,033,800
2018-01-04 2018-01-02 0.540 7,570,000 -425,000 0.58% 4,087,800
2017-12-18 2017-12-14 0.490 7,995,000 -134,000 0.61% 3,917,550
2017-07-06 2017-07-04 0.540 8,129,000 -50,000 0.62% 4,389,660
2017-06-22 2017-06-20 0.530 8,179,000 +50,000 0.62% 4,334,870
2017-06-07 2017-06-05 0.580 8,129,000 -30,000 0.62% 4,714,820
2017-05-25 2017-05-23 0.490 8,159,000 +20,000 0.62% 3,997,910
2017-04-13 2017-04-11 0.560 8,139,000 -20,000 0.62% 4,557,840
2017-04-05 2017-03-31 0.530 8,159,000 -967,000 0.62% 4,324,270
2017-03-08 2017-03-06 0.570 9,126,000 +30,000 0.70% 5,201,820
2017-03-01 2017-02-27 0.580 9,096,000 -20,000 0.69% 5,275,680
2017-02-20 2017-02-16 0.610 9,116,000 -317,000 0.70% 5,560,760
2017-02-13 2017-02-09 0.540 9,433,000 -1,677,000 0.72% 5,093,820
2017-02-10 2017-02-08 0.530 11,110,000 +155,000 0.85% 5,888,300
2017-02-02 2017-01-27 0.550 10,955,000 +317,000 0.84% 6,025,250
2016-11-23 2016-11-21 0.600 10,638,000 -280,000 0.81% 6,382,800
2016-11-15 2016-11-11 0.570 10,918,000 +180,000 0.83% 6,223,260
2016-11-14 2016-11-10 0.590 10,738,000 +280,000 0.82% 6,335,420
2016-11-09 2016-11-07 0.600 10,458,000 +166,000 0.80% 6,274,800
2016-11-02 2016-10-31 0.600 10,292,000 +183,000 0.79% 6,175,200
2016-11-01 2016-10-28 0.610 10,109,000 +96,000 0.77% 6,166,490
2016-10-31 2016-10-27 0.610 10,013,000 +270,000 0.76% 6,107,930
2016-10-17 2016-10-13 0.600 9,743,000 +117,000 0.74% 5,845,800
2016-10-14 2016-10-12 0.620 9,626,000 +200,000 0.73% 5,968,120
2016-10-07 2016-10-05 0.610 9,426,000 -1,330,000 0.72% 5,749,860
2016-10-06 2016-10-04 0.540 10,756,000 +20,000 0.82% 5,808,240
2016-09-14 2016-09-12 0.520 10,736,000 +430,000 0.82% 5,582,720
2016-09-13 2016-09-09 0.550 10,306,000 -15,000 0.79% 5,668,300
2016-09-12 2016-09-08 0.530 10,321,000 -100,000 0.79% 5,470,130
2016-09-06 2016-09-02 0.510 10,421,000 +216,000 0.80% 5,314,710
2016-09-05 2016-09-01 0.550 10,205,000 +24,000 0.78% 5,612,750
2016-09-02 2016-08-31 0.500 10,181,000 -440,000 0.78% 5,090,500
2016-08-22 2016-08-18 0.480 10,621,000 -100,000 0.81% 5,098,080
2016-08-19 2016-08-17 0.465 10,721,000 +100,000 0.82% 4,985,265
2016-08-15 2016-08-11 0.445 10,621,000 -100,000 0.81% 4,726,345
2016-08-11 2016-08-09 0.435 10,721,000 +457,000 0.82% 4,663,635
2016-07-20 2016-07-18 0.440 10,264,000 +78,000 0.78% 4,516,160
2016-07-18 2016-07-14 0.460 10,186,000 +110,000 0.78% 4,685,560
2016-07-08 2016-07-06 0.420 10,076,000 +3,000 0.77% 4,231,920
2016-07-06 2016-07-04 0.425 10,073,000 +52,000 0.77% 4,281,025
2016-06-20 2016-06-16 0.435 10,021,000 -358,000 0.77% 4,359,135
2016-06-16 2016-06-14 0.450 10,379,000 -50,000 0.79% 4,670,550
2016-06-10 2016-06-07 0.465 10,429,000 +50,000 0.80% 4,849,485
2016-06-07 2016-06-03 0.440 10,379,000 -213,000 0.79% 4,566,760
2016-05-27 2016-05-25 0.475 10,592,000 -14,000 0.81% 5,031,200
2016-05-10 2016-05-06 0.495 10,606,000 +5,000 0.81% 5,249,970
2016-05-09 2016-05-05 0.510 10,601,000 +120,000 0.81% 5,406,510
2016-04-29 2016-04-27 0.495 10,481,000 +50,000 0.80% 5,188,095
2016-04-22 2016-04-20 0.490 10,431,000 -10,000 0.80% 5,111,190
2016-04-18 2016-04-14 0.510 10,441,000 -10,000 0.80% 5,324,910
2016-04-15 2016-04-13 0.495 10,451,000 +98,000 0.80% 5,173,245
2016-04-08 2016-04-06 0.455 10,353,000 -300,000 0.79% 4,710,615
2016-04-07 2016-04-05 0.460 10,653,000 -517,000 0.81% 4,900,380
2016-04-06 2016-04-01 0.465 11,170,000 +20,000 0.85% 5,194,050
2016-03-30 2016-03-24 0.510 11,150,000 +40,000 0.85% 5,686,500
2016-03-21 2016-03-17 0.520 11,110,000 +90,000 0.85% 5,777,200
2016-03-17 2016-03-15 0.530 11,020,000 +34,000 0.84% 5,840,600
2016-03-09 2016-03-07 0.570 10,986,000 +70,000 0.84% 6,262,020
2016-03-07 2016-03-03 0.530 10,916,000 +70,000 0.83% 5,785,480
2016-03-03 2016-03-01 0.550 10,846,000 +16,000 0.83% 5,965,300
2016-02-18 2016-02-16 0.530 10,830,000 -630,000 0.83% 5,739,900
2016-01-13 2016-01-11 0.590 11,460,000 +10,000 0.87% 6,761,400
2015-12-16 2015-12-14 0.760 11,450,000 -50,000 0.87% 8,702,000
2015-12-04 2015-12-02 0.790 11,500,000 -32,000 0.88% 9,085,000
2015-11-27 2015-11-25 0.750 11,532,000 +32,000 0.88% 8,649,000
2015-11-23 2015-11-19 0.790 11,500,000 +104,000 0.88% 9,085,000
2015-11-17 2015-11-13 0.870 11,396,000 -10,000 0.87% 9,914,520
2015-11-06 2015-11-04 0.760 11,406,000 -40,000 0.87% 8,668,560
2015-11-05 2015-11-03 0.720 11,446,000 -65,000 0.87% 8,241,120
2015-11-04 2015-11-02 0.740 11,511,000 +100,000 0.88% 8,518,140
2015-10-28 2015-10-26 0.750 11,411,000 -50,000 0.87% 8,558,250
2015-10-26 2015-10-22 0.740 11,461,000 +40,000 0.88% 8,481,140
2015-10-20 2015-10-16 0.780 11,421,000 -10,000 0.87% 8,908,380
2015-10-19 2015-10-15 0.790 11,431,000 +50,000 0.87% 9,030,490
2015-10-14 2015-10-12 0.800 11,381,000 +30,000 0.87% 9,104,800
2015-09-21 2015-09-17 0.710 11,351,000 -10,000 0.87% 8,059,210
2015-09-07 2015-09-02 0.650 11,361,000 +10,000 0.87% 7,384,650
2015-09-04 2015-09-01 0.710 11,351,000 +100,000 0.87% 8,059,210
2015-09-01 2015-08-28 0.710 11,251,000 -100,000 0.86% 7,988,210
2015-08-26 2015-08-24 0.660 11,351,000 -20,000 0.87% 7,491,660
2015-08-13 2015-08-11 0.830 11,371,000 -10,000 0.87% 9,437,930
2015-08-12 2015-08-10 0.830 11,381,000 +10,000 0.87% 9,446,230
2015-08-07 2015-08-05 0.830 11,371,000 +26,000 0.87% 9,437,930
2015-07-31 2015-07-29 0.870 11,345,000 -25,000 0.87% 9,870,150
2015-07-29 2015-07-27 0.760 11,370,000 +25,000 0.87% 8,641,200
2015-07-15 2015-07-13 0.890 11,345,000 -100,000 0.87% 10,097,050
2015-07-14 2015-07-10 0.820 11,445,000 +110,000 0.87% 9,384,900
2015-07-13 2015-07-09 0.730 11,335,000 -49,000 0.87% 8,274,550
2015-07-10 2015-07-08 0.620 11,384,000 +10,000 0.87% 7,058,080
2015-07-09 2015-07-07 0.720 11,374,000 -423,000 0.87% 8,189,280
2015-07-08 2015-07-06 0.830 11,797,000 -589,000 0.90% 9,791,510
2015-07-07 2015-07-03 1.000 12,386,000 +1,385,000 0.95% 12,386,000
2015-07-02 2015-06-29 1.150 11,001,000 +169,000 0.84% 12,651,150
2015-06-30 2015-06-26 1.230 10,832,000 +7,000 0.83% 13,323,360
2015-06-29 2015-06-25 1.250 10,825,000 -406,000 0.83% 13,531,250
2015-06-26 2015-06-24 1.290 11,231,000 +6,000 0.86% 14,487,990
2015-06-23 2015-06-19 1.230 11,225,000 -307,000 0.86% 13,806,750
2015-06-22 2015-06-18 1.220 11,532,000 +8,000 0.88% 14,069,040
2015-06-18 2015-06-16 1.240 11,524,000 +149,000 0.88% 14,289,760
2015-06-17 2015-06-15 1.260 11,375,000 +713,000 0.87% 14,332,500
2015-06-16 2015-06-12 1.260 10,662,000 +96,000 0.81% 13,434,120
2015-06-08 2015-06-04 1.340 10,566,000 +100,000 0.81% 14,158,440
2015-06-02 2015-05-29 1.380 10,466,000 -164,000 0.80% 14,443,080
2015-06-01 2015-05-28 1.390 10,630,000 +105,000 0.81% 14,775,700
2015-05-29 2015-05-27 1.470 10,525,000 -930,000 0.80% 15,471,750
2015-05-28 2015-05-26 1.440 11,455,000 +1,320,000 0.87% 16,495,200
2015-05-22 2015-05-20 1.430 10,135,000 -50,000 0.77% 14,493,050
2015-05-19 2015-05-15 1.340 10,185,000 +142,000 0.78% 13,647,900
2015-05-18 2015-05-14 1.360 10,043,000 -697,000 0.77% 13,658,480
2015-05-13 2015-05-11 1.380 10,740,000 -10,000 0.82% 14,821,200
2015-05-12 2015-05-08 1.310 10,750,000 +677,000 0.82% 14,082,500
2015-05-08 2015-05-06 1.310 10,073,000 -24,000 0.77% 13,195,630
2015-05-07 2015-05-05 1.310 10,097,000 +30,000 0.77% 13,227,070
2015-05-05 2015-04-30 1.330 10,067,000 +140,000 0.77% 13,389,110
2015-05-04 2015-04-29 1.370 9,927,000 +44,000 0.76% 13,599,990
2015-04-30 2015-04-28 1.370 9,883,000 +20,000 0.75% 13,539,710
2015-04-29 2015-04-27 1.430 9,863,000 -20,000 0.75% 14,104,090
2015-04-27 2015-04-23 1.430 9,883,000 +27,000 0.75% 14,132,690
2015-04-24 2015-04-22 1.450 9,856,000 -32,000 0.75% 14,291,200
2015-04-22 2015-04-20 1.350 9,888,000 +1,000,000 0.75% 13,348,800
2015-04-21 2015-04-17 1.420 8,888,000 +10,000 0.68% 12,620,960
2015-04-17 2015-04-15 1.440 8,878,000 +172,000 0.68% 12,784,320
2015-04-16 2015-04-14 1.490 8,706,000 -110,000 0.66% 12,971,940
2015-04-15 2015-04-13 1.530 8,816,000 -10,000 0.67% 13,488,480
2015-04-14 2015-04-10 1.450 8,826,000 -101,000 0.67% 12,797,700
2015-04-13 2015-04-09 1.370 8,927,000 -191,000 0.68% 12,229,990
2015-04-10 2015-04-08 1.420 9,118,000 -57,000 0.70% 12,947,560
2015-04-09 2015-04-02 1.220 9,175,000 -360,000 0.70% 11,193,500
2015-04-08 2015-04-01 1.070 9,535,000 +120,000 0.73% 10,202,450
2015-04-02 2015-03-31 1.040 9,415,000 +170,000 0.72% 9,791,600
2015-04-01 2015-03-30 1.090 9,245,000 +248,000 0.71% 10,077,050
2015-03-31 2015-03-27 1.130 8,997,000 -10,000 0.69% 10,166,610
2015-03-27 2015-03-25 1.110 9,007,000 -13,000 0.69% 9,997,770
2015-03-25 2015-03-23 1.090 9,020,000 -20,000 0.69% 9,831,800
2015-03-24 2015-03-20 1.090 9,040,000 +100,000 0.69% 9,853,600
2015-03-23 2015-03-19 1.150 8,940,000 +178,000 0.68% 10,281,000
2015-03-20 2015-03-18 1.180 8,762,000 +12,000 0.67% 10,339,160
2015-03-19 2015-03-17 1.200 8,750,000 -35,000 0.67% 10,500,000
2015-03-12 2015-03-10 1.170 8,785,000 +180,000 0.67% 10,278,450
2015-03-11 2015-03-09 1.220 8,605,000 +53,000 0.66% 10,498,100
2015-03-05 2015-03-03 1.150 8,552,000 -30,000 0.65% 9,834,800
2015-03-04 2015-03-02 1.180 8,582,000 -647,000 0.66% 10,126,760
2015-03-03 2015-02-27 1.040 9,229,000 +30,000 0.70% 9,598,160
2015-03-02 2015-02-26 1.050 9,199,000 -10,000 0.70% 9,658,950
2015-02-12 2015-02-10 0.930 9,209,000 +100,000 0.70% 8,564,370
2015-02-10 2015-02-06 0.940 9,109,000 +10,000 0.70% 8,562,460
2015-02-04 2015-02-02 0.960 9,099,000 -27,000 0.69% 8,735,040
2015-02-03 2015-01-30 0.970 9,126,000 -3,000 0.70% 8,852,220
2015-02-02 2015-01-29 0.990 9,129,000 +30,000 0.70% 9,037,710
2015-01-28 2015-01-26 1.010 9,099,000 +150,000 0.69% 9,189,990
2015-01-27 2015-01-23 1.000 8,949,000 +82,000 0.68% 8,949,000
2015-01-23 2015-01-21 0.980 8,867,000 +291,000 0.68% 8,689,660
2015-01-22 2015-01-20 0.970 8,576,000 +80,000 0.65% 8,318,720
2015-01-21 2015-01-19 0.960 8,496,000 -748,000 0.65% 8,156,160
2015-01-20 2015-01-16 1.010 9,244,000 +170,000 0.71% 9,336,440
2015-01-19 2015-01-15 1.050 9,074,000 +10,000 0.69% 9,527,700
2015-01-15 2015-01-13 1.060 9,064,000 +30,000 0.69% 9,607,840
2015-01-14 2015-01-12 1.100 9,034,000 +50,000 0.69% 9,937,400
2015-01-13 2015-01-09 1.360 8,984,000 +222,000 0.69% 12,218,240
2015-01-12 2015-01-08 1.400 8,762,000 -20,000 0.67% 12,266,800
2015-01-09 2015-01-07 1.330 8,782,000 -116,000 0.67% 11,680,060
2015-01-05 2014-12-31 1.250 8,898,000 -59,000 0.68% 11,122,500
2015-01-02 2014-12-29 1.200 8,957,000 +3,000 0.68% 10,748,400
2014-12-30 2014-12-24 1.180 8,954,000 +16,000 0.68% 10,565,720
2014-12-29 2014-12-22 1.160 8,938,000 -92,000 0.68% 10,368,080
2014-12-23 2014-12-19 1.200 9,030,000 -63,000 0.69% 10,836,000
2014-12-19 2014-12-17 1.190 9,093,000 +90,000 0.69% 10,820,670
2014-12-16 2014-12-12 1.310 9,003,000 -100,000 0.69% 11,793,930
2014-12-15 2014-12-11 1.290 9,103,000 -20,000 0.70% 11,742,870
2014-12-12 2014-12-10 1.250 9,123,000 +20,000 0.70% 11,403,750
2014-12-11 2014-12-09 1.270 9,103,000 +42,000 0.70% 11,560,810
2014-12-10 2014-12-08 1.340 9,061,000 -40,000 0.69% 12,141,740
2014-12-09 2014-12-05 1.410 9,101,000 +676,000 0.69% 12,832,410
2014-12-08 2014-12-04 1.480 8,425,000 +1,250,000 0.64% 12,469,000
2014-12-05 2014-12-03 1.510 7,175,000 -60,000 0.55% 10,834,250
2014-12-04 2014-12-02 1.560 7,235,000 +20,000 0.55% 11,286,600
2014-12-03 2014-12-01 1.510 7,215,000 -60,000 0.55% 10,894,650
2014-11-28 2014-11-26 1.610 7,275,000 +43,000 0.56% 11,712,750
2014-11-26 2014-11-24 1.600 7,232,000 +63,000 0.55% 11,571,200
2014-11-25 2014-11-21 1.580 7,169,000 +50,000 0.55% 11,327,020
2014-11-20 2014-11-18 1.600 7,119,000 -100,000 0.54% 11,390,400
2014-11-19 2014-11-17 1.630 7,219,000 +24,000 0.55% 11,766,970
2014-11-18 2014-11-14 1.720 7,195,000 -505,000 0.55% 12,375,400
2014-11-17 2014-11-13 1.690 7,700,000 +54,000 0.59% 13,013,000
2014-11-14 2014-11-12 1.700 7,646,000 -124,000 0.58% 12,998,200
2014-11-13 2014-11-11 1.620 7,770,000 -110,000 0.59% 12,587,400
2014-11-12 2014-11-10 1.600 7,880,000 +80,000 0.60% 12,608,000
2014-11-11 2014-11-07 1.550 7,800,000 +40,000 0.60% 12,090,000
2014-11-10 2014-11-06 1.580 7,760,000 +10,000 0.59% 12,260,800
2014-11-07 2014-11-05 1.560 7,750,000 +130,000 0.59% 12,090,000
2014-11-06 2014-11-04 1.610 7,620,000 +20,000 0.58% 12,268,200
2014-11-04 2014-10-31 1.580 7,600,000 +60,000 0.58% 12,008,000
2014-10-30 2014-10-28 1.560 7,540,000 -107,000 0.58% 11,762,400
2014-10-28 2014-10-24 1.560 7,647,000 +23,000 0.58% 11,929,320
2014-10-24 2014-10-22 1.590 7,624,000 +75,000 0.58% 12,122,160
2014-10-23 2014-10-21 1.570 7,549,000 +40,000 0.58% 11,851,930
2014-10-22 2014-10-20 1.580 7,509,000 +870,000 0.57% 11,864,220
2014-10-21 2014-10-17 1.590 6,639,000 +30,000 0.51% 10,556,010
2014-10-20 2014-10-16 1.550 6,609,000 -20,000 0.50% 10,243,950
2014-10-16 2014-10-14 1.590 6,629,000 +540,000 0.51% 10,540,110
2014-10-15 2014-10-13 1.650 6,089,000 +30,000 0.46% 10,046,850
2014-10-06 2014-09-30 1.580 6,059,000 +7,000 0.46% 9,573,220
2014-10-03 2014-09-29 1.610 6,052,000 +300,000 0.46% 9,743,720
2014-09-26 2014-09-24 1.690 5,752,000 +280,000 0.44% 9,720,880
2014-09-24 2014-09-22 1.720 5,472,000 +80,000 0.42% 9,411,840
2014-09-23 2014-09-19 1.740 5,392,000 +455,000 0.41% 9,382,080
2014-09-22 2014-09-18 1.670 4,937,000 -5,000 0.38% 8,244,790
2014-09-17 2014-09-15 1.680 4,942,000 +65,000 0.38% 8,302,560
2014-09-16 2014-09-12 1.700 4,877,000 -10,000 0.37% 8,290,900
2014-09-15 2014-09-11 1.680 4,887,000 -28,000 0.37% 8,210,160
2014-09-12 2014-09-10 1.730 4,915,000 -90,000 0.38% 8,502,950
2014-09-10 2014-09-05 1.720 5,005,000 -2,000 0.38% 8,608,600
2014-09-08 2014-09-04 1.670 5,007,000 +1,010,000 0.38% 8,361,690
2014-09-02 2014-08-29 1.580 3,997,000 -10,000 0.31% 6,315,260
2014-09-01 2014-08-28 1.540 4,007,000 +1,754,000 0.31% 6,170,780
2014-08-29 2014-08-27 1.590 2,253,000 -5,000 0.17% 3,582,270
2014-08-28 2014-08-26 1.670 2,258,000 +198,000 0.17% 3,770,860
2014-08-27 2014-08-25 1.680 2,060,000 -27,000 0.16% 3,460,800
2014-08-26 2014-08-22 1.770 2,087,000 -29,000 0.16% 3,693,990
2014-08-25 2014-08-21 1.750 2,116,000 +35,000 0.16% 3,703,000
2014-08-22 2014-08-20 1.780 2,081,000 +10,000 0.16% 3,704,180
2014-08-21 2014-08-19 1.790 2,071,000 -20,000 0.16% 3,707,090
2014-08-19 2014-08-15 1.820 2,091,000 +204,000 0.16% 3,805,620
2014-08-18 2014-08-14 1.840 1,887,000 -70,000 0.14% 3,472,080
2014-08-15 2014-08-13 1.800 1,957,000 -20,000 0.15% 3,522,600
2014-08-14 2014-08-12 1.730 1,977,000 -20,000 0.15% 3,420,210
2014-08-13 2014-08-11 1.730 1,997,000 -50,000 0.15% 3,454,810
2014-08-12 2014-08-08 1.700 2,047,000 +50,000 0.16% 3,479,900
2014-08-11 2014-08-07 1.710 1,997,000 -50,000 0.15% 3,414,870
2014-08-08 2014-08-06 1.720 2,047,000 +20,000 0.16% 3,520,840
2014-08-05 2014-08-01 1.690 2,027,000 +50,000 0.15% 3,425,630
2014-08-04 2014-07-31 1.750 1,977,000 -20,000 0.15% 3,459,750
2014-08-01 2014-07-30 1.760 1,997,000 +10,000 0.15% 3,514,720
2014-07-30 2014-07-28 1.740 1,987,000 +125,000 0.15% 3,457,380
2014-07-29 2014-07-25 1.720 1,862,000 +120,000 0.14% 3,202,640
2014-07-25 2014-07-23 1.710 1,742,000 -20,000 0.13% 2,978,820
2014-07-24 2014-07-22 1.680 1,762,000 +194,000 0.13% 2,960,160
2014-07-23 2014-07-21 1.700 1,568,000 -13,000 0.12% 2,665,600
2014-07-22 2014-07-18 1.710 1,581,000 +152,000 0.12% 2,703,510
2014-07-21 2014-07-17 1.750 1,429,000 +109,000 0.11% 2,500,750
2014-07-18 2014-07-16 1.760 1,320,000 +210,000 0.10% 2,323,200
2014-07-17 2014-07-15 1.780 1,110,000 +80,000 0.08% 1,975,800
2014-07-15 2014-07-11 1.660 1,030,000 -170,000 0.08% 1,709,800
2014-07-14 2014-07-10 1.690 1,200,000 -30,000 0.09% 2,028,000
2014-07-11 2014-07-09 1.720 1,230,000 -217,000 0.09% 2,115,600
2014-07-10 2014-07-08 1.730 1,447,000 -37,000 0.11% 2,503,310
2014-07-09 2014-07-07 1.740 1,484,000 +60,000 0.11% 2,582,160
2014-07-08 2014-07-04 1.750 1,424,000 +121,000 0.11% 2,492,000
2014-07-07 2014-07-03 1.750 1,303,000 +37,000 0.10% 2,280,250
2014-07-04 2014-07-02 1.700 1,266,000 -615,000 0.10% 2,152,200
2014-07-03 2014-06-30 1.760 1,881,000 +40,000 0.14% 3,310,560
2014-07-02 2014-06-27 1.780 1,841,000 +10,000 0.14% 3,276,980
2014-06-30 2014-06-26 1.820 1,831,000 +20,000 0.14% 3,332,420
2014-06-27 2014-06-25 1.840 1,811,000 -18,000 0.14% 3,332,240
2014-06-26 2014-06-24 1.820 1,829,000 +30,000 0.14% 3,328,780
2014-06-25 2014-06-23 1.810 1,799,000 -50,000 0.14% 3,256,190
2014-06-24 2014-06-20 1.810 1,849,000 +10,000 0.14% 3,346,690
2014-06-23 2014-06-19 1.840 1,839,000 +40,000 0.14% 3,383,760
2014-06-20 2014-06-18 1.860 1,799,000 -50,000 0.14% 3,346,140
2014-06-19 2014-06-17 1.930 1,849,000 -10,000 0.14% 3,568,570
2014-06-18 2014-06-16 1.990 1,859,000 +54,000 0.14% 3,699,410
2014-06-17 2014-06-13 2.060 1,805,000 -87,000 0.14% 3,718,300
2014-06-13 2014-06-11 2.040 1,892,000 +100,000 0.14% 3,859,680
2014-06-11 2014-06-09 2.100 1,792,000 -70,000 0.14% 3,763,200
2014-06-10 2014-06-06 2.080 1,862,000 -66,000 0.14% 3,872,960
2014-06-09 2014-06-05 1.920 1,928,000 -20,000 0.15% 3,701,760
2014-06-03 2014-05-29 1.870 1,948,000 -30,000 0.15% 3,642,760
2014-05-30 2014-05-28 1.910 1,978,000 +20,000 0.15% 3,777,980
2014-05-29 2014-05-27 1.900 1,958,000 -20,000 0.15% 3,720,200
2014-05-27 2014-05-23 1.920 1,978,000 +10,000 0.15% 3,797,760
2014-05-26 2014-05-22 1.860 1,968,000 +40,000 0.15% 3,660,480
2014-05-22 2014-05-20 1.770 1,928,000 -41,000 0.15% 3,412,560
2014-05-20 2014-05-16 1.892 1,969,000 +113,061 0.15% 3,725,798
2014-05-16 2014-05-14 1.933 1,855,939 -9,882 0.14% 3,586,981
2014-05-14 2014-05-12 1.892 1,865,821 -30,636 0.14% 3,530,560
2014-05-13 2014-05-09 1.842 1,896,457 -8,894 0.15% 3,492,580
2014-05-12 2014-05-08 1.892 1,905,351 +39,530 0.15% 3,605,359
2014-05-09 2014-05-07 1.933 1,865,821 +78,072 0.14% 3,606,080
2014-05-07 2014-05-02 2.024 1,787,749 -9,883 0.14% 3,618,000
2014-04-29 2014-04-25 2.014 1,797,632 +39,530 0.14% 3,619,811
2014-04-24 2014-04-22 2.125 1,758,102 +11,859 0.14% 3,735,901
2014-04-11 2014-04-09 2.155 1,746,243 -9,882 0.13% 3,763,711
2014-04-09 2014-04-07 2.064 1,756,125 +90,919 0.14% 3,625,080
2014-04-07 2014-04-03 2.155 1,665,206 +128,473 0.13% 3,589,050
2014-04-04 2014-04-02 2.246 1,536,733 -9,883 0.12% 3,452,100
2014-04-03 2014-04-01 2.074 1,546,616 +29,648 0.12% 3,208,251
2014-04-02 2014-03-31 2.084 1,516,968 +656,200 0.12% 3,162,100
2014-04-01 2014-03-28 1.933 860,768 -59,295 0.07% 1,663,610
2014-03-31 2014-03-27 1.852 920,063 +29,647 0.07% 1,703,729
2014-03-28 2014-03-26 2.014 890,416 -67,201 0.07% 1,792,991
2014-03-27 2014-03-25 1.933 957,617 -128,473 0.07% 1,850,790
2014-03-25 2014-03-21 2.226 1,086,090 +39,530 0.08% 2,417,801
2014-03-24 2014-03-20 2.327 1,046,560 +14,824 0.08% 2,435,701
2014-03-21 2014-03-19 2.348 1,031,736 +224,334 0.08% 2,422,080
2014-03-20 2014-03-18 2.509 807,402 +19,765 0.06% 2,026,159
2014-03-18 2014-03-14 2.570 787,637 -29,648 0.06% 2,024,379
2014-03-14 2014-03-12 2.712 817,285 -22,730 0.06% 2,216,360
2014-03-13 2014-03-11 2.722 840,015 +29,648 0.06% 2,286,500
2014-03-12 2014-03-10 2.742 810,367 +44,471 0.06% 2,222,199
2014-03-11 2014-03-07 2.793 765,896 -46,448 0.06% 2,139,000
2014-03-10 2014-03-06 2.843 812,344 +135,391 0.06% 2,309,821
2014-03-07 2014-03-05 2.641 676,953 -19,765 0.05% 1,787,850
2014-03-03 2014-02-27 2.702 696,718 -90,919 0.05% 1,882,349
2014-02-28 2014-02-26 2.611 787,637 -44,472 0.06% 2,056,259
2014-02-27 2014-02-25 2.499 832,109 -142,308 0.06% 2,079,740
2014-02-26 2014-02-24 2.530 974,417 -19,765 0.08% 2,464,999
2014-02-25 2014-02-21 2.408 994,182 +29,647 0.08% 2,394,279
2014-02-19 2014-02-17 2.560 964,535 +9,883 0.07% 2,469,281
2014-02-18 2014-02-14 2.601 954,652 -142,309 0.07% 2,482,620
2014-02-17 2014-02-13 2.550 1,096,961 +142,309 0.08% 2,797,201
2014-02-14 2014-02-12 2.530 954,652 -122,543 0.07% 2,415,000
2014-02-07 2014-02-05 2.267 1,077,195 -9,883 0.08% 2,441,599
2014-02-06 2014-02-04 2.327 1,087,078 +197,651 0.08% 2,530,000
2014-02-04 2014-01-28 2.439 889,427 -158,121 0.07% 2,168,999
2014-01-29 2014-01-27 2.439 1,047,548 +25,695 0.08% 2,554,600
2014-01-28 2014-01-24 2.540 1,021,853 -98,826 0.08% 2,595,339
2014-01-27 2014-01-23 2.732 1,120,679 +4,942 0.09% 3,061,801
2014-01-24 2014-01-22 2.631 1,115,737 -14,824 0.09% 2,935,399
2014-01-23 2014-01-21 2.499 1,130,561 +6,918 0.09% 2,825,680
2014-01-22 2014-01-20 2.550 1,123,643 +109,696 0.09% 2,865,239
2014-01-21 2014-01-17 2.621 1,013,947 +46,448 0.08% 2,657,339
2014-01-20 2014-01-16 2.611 967,499 -665,095 0.07% 2,525,819
2014-01-17 2014-01-15 2.418 1,632,594 +372,572 0.13% 3,948,281
2014-01-16 2014-01-14 2.226 1,260,022 -11,859 0.10% 2,804,999
2014-01-15 2014-01-13 2.277 1,271,881 +69,177 0.10% 2,895,749
2014-01-14 2014-01-10 2.155 1,202,704 +29,648 0.09% 2,592,211
2014-01-13 2014-01-09 2.135 1,173,056 -49,413 0.09% 2,504,570
2014-01-09 2014-01-07 2.125 1,222,469 -138,355 0.09% 2,597,701
2014-01-08 2014-01-06 2.186 1,360,824 -357,748 0.11% 2,974,320
2014-01-07 2014-01-03 2.155 1,718,572 +34,589 0.13% 3,704,071
2014-01-06 2014-01-02 2.165 1,683,983 -60,283 0.13% 3,646,561
2014-01-03 2013-12-31 2.004 1,744,266 +19,765 0.13% 3,494,700
2014-01-02 2013-12-27 1.953 1,724,501 -17,789 0.13% 3,367,850
2013-12-30 2013-12-24 1.923 1,742,290 +62,260 0.13% 3,349,701
2013-12-27 2013-12-20 1.892 1,680,030 +323,159 0.13% 3,179,001
2013-12-20 2013-12-18 2.095 1,356,871 -116,614 0.10% 2,842,110
2013-12-19 2013-12-17 2.105 1,473,485 -20,753 0.11% 3,101,280
2013-12-18 2013-12-16 2.125 1,494,238 +12,847 0.12% 3,175,200
2013-12-17 2013-12-13 2.084 1,481,391 +19,765 0.11% 3,087,940
2013-12-16 2013-12-12 1.993 1,461,626 +64,237 0.11% 2,913,630
2013-12-13 2013-12-11 2.054 1,397,389 +154,167 0.11% 2,870,419
2013-12-12 2013-12-10 2.095 1,243,222 +40,518 0.10% 2,604,060
2013-12-11 2013-12-09 2.044 1,202,704 +29,648 0.09% 2,458,341
2013-12-10 2013-12-06 2.034 1,173,056 -34,589 0.09% 2,385,870
2013-12-09 2013-12-05 2.004 1,207,645 +54,354 0.09% 2,419,560
2013-12-06 2013-12-04 2.014 1,153,291 +207,533 0.09% 2,322,330
2013-12-05 2013-12-03 2.074 945,758 +41,507 0.07% 1,961,850
2013-12-04 2013-12-02 2.044 904,251 +32,612 0.07% 1,848,299
2013-11-29 2013-11-27 2.135 871,639 +74,119 0.07% 1,861,020
2013-11-28 2013-11-26 2.155 797,520 +19,765 0.06% 1,718,910
2013-11-27 2013-11-25 2.206 777,755 +39,530 0.06% 1,715,660
2013-11-22 2013-11-20 2.317 738,225 -11,859 0.06% 1,710,630
2013-11-21 2013-11-19 2.287 750,084 +83,013 0.06% 1,715,340
2013-11-20 2013-11-18 2.277 667,071 +19,765 0.05% 1,518,751
2013-11-19 2013-11-15 2.287 647,306 -217,415 0.05% 1,480,301
2013-11-18 2013-11-14 2.176 864,721 -16,800 0.07% 1,881,250
2013-11-14 2013-11-12 2.125 881,521 -39,531 0.07% 1,873,199
2013-11-13 2013-11-11 2.095 921,052 -1,976 0.07% 1,929,241
2013-11-12 2013-11-08 2.064 923,028 +31,624 0.07% 1,905,360
2013-11-11 2013-11-07 2.115 891,404 +11,859 0.07% 1,885,180
2013-11-08 2013-11-06 2.176 879,545 +67,201 0.07% 1,913,500
2013-11-07 2013-11-05 2.176 812,344 -29,647 0.06% 1,767,301
2013-11-06 2013-11-04 2.004 841,991 +88,942 0.07% 1,686,959
2013-11-04 2013-10-31 1.993 753,049 -49,412 0.06% 1,501,141
2013-11-01 2013-10-30 1.993 802,461 -55,342 0.06% 1,599,640
2013-10-31 2013-10-29 1.923 857,803 +45,459 0.07% 1,649,199
2013-10-30 2013-10-28 2.004 812,344 +31,624 0.06% 1,627,560
2013-10-29 2013-10-25 1.902 780,720 +59,295 0.06% 1,485,201
2013-10-28 2013-10-24 1.933 721,425 +133,415 0.06% 1,394,301
2013-10-25 2013-10-23 1.973 588,010 +33,600 0.05% 1,160,249
2013-10-24 2013-10-22 2.095 554,410 -175,909 0.04% 1,161,270
2013-10-23 2013-10-21 2.064 730,319 +79,060 0.06% 1,507,560
2013-10-22 2013-10-18 2.014 651,259 -306,358 0.05% 1,311,411
2013-10-21 2013-10-17 1.953 957,617 -98,825 0.07% 1,870,170
2013-10-18 2013-10-16 1.811 1,056,442 +9,882 0.08% 1,913,510
2013-10-15 2013-10-10 1.882 1,046,560 -153,179 0.08% 1,969,741
2013-10-11 2013-10-09 1.872 1,199,739 -163,062 0.09% 2,245,900
2013-10-10 2013-10-08 1.801 1,362,801 -159,108 0.11% 2,454,621
2013-10-09 2013-10-07 1.599 1,521,909 -67,201 0.12% 2,433,200
2013-10-08 2013-10-04 1.558 1,589,110 -9,883 0.12% 2,476,319
2013-10-07 2013-10-03 1.558 1,598,993 -148,238 0.12% 2,491,720
2013-10-04 2013-10-02 1.558 1,747,231 -189,744 0.13% 2,722,720
2013-10-03 2013-09-30 1.589 1,936,975 -69,178 0.15% 3,077,199
2013-10-02 2013-09-27 1.609 2,006,153 +19,765 0.15% 3,227,700
2013-09-30 2013-09-26 1.589 1,986,388 +50,401 0.15% 3,155,700
2013-09-27 2013-09-25 1.619 1,935,987 +97,837 0.15% 3,134,400
2013-09-25 2013-09-23 1.649 1,838,150 -82,025 0.14% 3,031,800
2013-09-24 2013-09-19 1.609 1,920,175 -9,883 0.15% 3,089,370
2013-09-23 2013-09-18 1.619 1,930,058 +9,883 0.15% 3,124,801
2013-09-18 2013-09-16 1.619 1,920,175 -36,565 0.15% 3,108,800
2013-09-17 2013-09-13 1.700 1,956,740 +116,613 0.15% 3,326,399
2013-09-16 2013-09-12 1.629 1,840,127 +296,476 0.14% 2,997,821
2013-09-13 2013-09-11 1.629 1,543,651 -197,650 0.12% 2,514,820
2013-09-12 2013-09-10 1.528 1,741,301 +43,483 0.13% 2,660,619
2013-09-10 2013-09-06 1.477 1,697,818 -19,765 0.13% 2,508,280
2013-09-09 2013-09-05 1.487 1,717,583 +83,013 0.13% 2,554,860
2013-09-06 2013-09-04 1.498 1,634,570 +57,319 0.13% 2,447,920
2013-09-05 2013-09-03 1.498 1,577,251 +59,295 0.12% 2,362,079
2013-09-04 2013-09-02 1.487 1,517,956 -98,825 0.12% 2,257,920
2013-09-02 2013-08-29 1.528 1,616,781 -27,672 0.12% 2,470,359
2013-08-30 2013-08-28 1.467 1,644,453 -1,976 0.13% 2,412,801
2013-08-29 2013-08-27 1.538 1,646,429 -35,577 0.13% 2,532,320
2013-08-28 2013-08-26 1.568 1,682,006 +53,365 0.13% 2,638,100
2013-08-27 2013-08-23 1.599 1,628,641 +39,531 0.13% 2,603,841
2013-08-26 2013-08-22 1.619 1,589,110 -62,260 0.12% 2,572,799
2013-08-23 2013-08-21 1.619 1,651,370 +9,882 0.13% 2,673,599
2013-08-22 2013-08-20 1.609 1,641,488 +48,425 0.13% 2,640,990
2013-08-21 2013-08-19 1.680 1,593,063 +39,530 0.12% 2,675,919
2013-08-20 2013-08-16 1.751 1,553,533 -32,613 0.12% 2,719,559
2013-08-19 2013-08-15 1.710 1,586,146 +29,648 0.12% 2,712,451
2013-08-16 2013-08-13 1.791 1,556,498 -31,624 0.12% 2,787,750
2013-08-15 2013-08-12 1.761 1,588,122 -122,544 0.12% 2,796,180
2013-08-12 2013-08-08 1.629 1,710,666 -140,331 0.13% 2,786,911
2013-08-07 2013-08-05 1.649 1,850,997 -39,531 0.14% 3,052,989
2013-08-06 2013-08-02 1.579 1,890,528 -49,412 0.15% 2,984,281
2013-08-05 2013-08-01 1.629 1,939,940 +9,882 0.15% 3,160,430
2013-08-02 2013-07-31 1.568 1,930,058 +29,648 0.15% 3,027,151
2013-08-01 2013-07-30 1.649 1,900,410 +49,413 0.15% 3,134,490
2013-07-31 2013-07-29 1.649 1,850,997 -58,307 0.14% 3,052,989
2013-07-30 2013-07-26 1.700 1,909,304 +33,600 0.15% 3,245,759
2013-07-29 2013-07-25 1.700 1,875,704 +137,367 0.14% 3,188,640
2013-07-26 2013-07-24 1.710 1,738,337 +19,765 0.13% 2,972,711
2013-07-25 2013-07-23 1.720 1,718,572 +99,814 0.13% 2,956,301
2013-07-24 2013-07-22 1.740 1,618,758 -79,060 0.13% 2,817,360
2013-07-23 2013-07-19 1.680 1,697,818 -12,848 0.13% 2,851,880
2013-07-22 2013-07-18 1.730 1,710,666 +9,883 0.13% 2,960,011
2013-07-19 2013-07-17 1.740 1,700,783 +29,648 0.13% 2,960,120
2013-07-18 2013-07-16 1.821 1,671,135 +158,120 0.13% 3,043,799
2013-07-17 2013-07-15 1.761 1,513,015 +36,565 0.12% 2,663,940
2013-07-16 2013-07-12 1.649 1,476,450 +148,238 0.11% 2,435,221
2013-07-15 2013-07-11 1.629 1,328,212 +56,331 0.10% 2,163,841
2013-07-12 2013-07-10 1.619 1,271,881 -119,579 0.10% 2,059,200
2013-07-11 2013-07-09 2.277 1,391,460 -162,073 0.11% 3,168,000
2013-07-10 2013-07-08 2.176 1,553,533 +29,647 0.12% 3,379,799
2013-07-09 2013-07-05 2.226 1,523,886 +39,530 0.12% 3,392,401
2013-07-08 2013-07-04 2.267 1,484,356 +39,530 0.11% 3,364,481
2013-07-05 2013-07-03 2.206 1,444,826 -29,647 0.11% 3,187,161
2013-07-04 2013-07-02 2.327 1,474,473 +39,530 0.11% 3,431,600
2013-07-03 2013-06-28 2.388 1,434,943 +189,745 0.11% 3,426,720
2013-07-02 2013-06-27 2.439 1,245,198 +9,882 0.10% 3,036,599
2013-06-27 2013-06-25 2.186 1,235,316 -123,532 0.10% 2,700,000
2013-06-26 2013-06-24 2.287 1,358,848 -69,177 0.10% 3,107,501
2013-06-25 2013-06-21 2.449 1,428,025 +9,882 0.11% 3,496,899
2013-06-24 2013-06-20 2.418 1,418,143 +121,555 0.11% 3,429,651
2013-06-21 2013-06-19 2.540 1,296,588 -69,177 0.10% 3,293,121
2013-06-20 2013-06-18 2.641 1,365,765 +214,451 0.11% 3,607,019
2013-06-19 2013-06-17 2.671 1,151,314 -177,886 0.09% 3,075,599
2013-06-18 2013-06-14 2.459 1,329,200 +19,765 0.10% 3,268,350
2013-06-17 2013-06-13 2.388 1,309,435 -22,730 0.10% 3,127,000
2013-06-14 2013-06-11 2.418 1,332,165 +138,356 0.10% 3,221,721
2013-06-13 2013-06-10 2.530 1,193,809 +29,647 0.09% 3,019,999
2013-06-11 2013-06-07 2.590 1,164,162 +124,520 0.09% 3,015,681
2013-06-10 2013-06-06 2.641 1,039,642 +21,742 0.08% 2,745,720
2013-06-07 2013-06-05 2.692 1,017,900 +19,765 0.08% 2,739,799
2013-06-06 2013-06-04 2.732 998,135 -9,883 0.08% 2,726,999
2013-06-05 2013-06-03 2.813 1,008,018 -206,545 0.08% 2,835,601
2013-06-04 2013-05-31 2.773 1,214,563 -128,472 0.09% 3,367,461
2013-06-03 2013-05-30 2.732 1,343,035 -180,851 0.10% 3,669,299
2013-05-31 2013-05-29 2.732 1,523,886 +84,002 0.12% 4,163,401
2013-05-30 2013-05-28 2.692 1,439,884 +9,882 0.11% 3,875,619
2013-05-29 2013-05-27 2.682 1,430,002 +41,507 0.11% 3,834,551
2013-05-28 2013-05-24 2.631 1,388,495 -53,366 0.11% 3,653,000
2013-05-27 2013-05-23 2.646 1,441,861 -141,320 0.11% 3,815,686
2013-05-24 2013-05-22 2.708 1,583,181 +23,130 0.12% 4,286,728
2013-05-23 2013-05-21 2.810 1,560,051 +84,168 0.12% 4,383,499
2013-05-22 2013-05-20 2.800 1,475,883 -119,402 0.12% 4,131,920
2013-05-21 2013-05-16 2.881 1,595,285 -13,701 0.12% 4,596,601
2013-05-20 2013-05-15 2.779 1,608,986 +72,424 0.13% 4,471,679
2013-05-14 2013-05-10 2.708 1,536,562 +10,765 0.12% 4,160,499
2013-05-13 2013-05-09 2.708 1,525,797 +549,052 0.12% 4,131,351
2013-05-09 2013-05-07 2.595 976,745 +39,148 0.08% 2,534,921
2013-05-08 2013-05-06 2.381 937,597 +21,532 0.07% 2,232,141
2013-05-07 2013-05-03 2.319 916,065 +71,445 0.07% 2,124,719
2013-04-26 2013-04-24 2.350 844,620 -35,233 0.07% 1,984,900
2013-04-25 2013-04-23 2.350 879,853 +35,233 0.07% 2,067,699
2013-04-19 2013-04-17 2.422 844,620 -43,063 0.07% 2,045,310
2013-04-18 2013-04-16 2.381 887,683 -50,892 0.07% 2,113,310
2013-04-17 2013-04-15 2.350 938,575 +19,574 0.07% 2,205,699
2013-04-16 2013-04-12 2.422 919,001 -138,976 0.07% 2,225,429
2013-04-15 2013-04-11 2.340 1,057,977 +23,489 0.08% 2,475,490
2013-04-12 2013-04-10 2.360 1,034,488 -82,211 0.08% 2,441,670
2013-04-11 2013-04-09 2.268 1,116,699 +80,253 0.09% 2,533,020
2013-04-10 2013-04-08 2.289 1,036,446 -294,589 0.08% 2,372,161
2013-04-09 2013-04-05 2.064 1,331,035 -1,225,335 0.10% 2,747,200
2013-04-08 2013-04-03 2.197 2,556,370 +68,509 0.20% 5,615,800
2013-04-05 2013-04-02 2.227 2,487,861 -66,552 0.19% 5,541,560
2013-04-03 2013-03-28 2.483 2,554,413 +9,787 0.20% 6,342,301
2013-04-02 2013-03-27 2.626 2,544,626 +9,787 0.20% 6,682,001
2013-03-28 2013-03-26 2.657 2,534,839 +39,148 0.20% 6,734,001
2013-03-27 2013-03-25 2.749 2,495,691 -180,081 0.19% 6,859,501
2013-03-26 2013-03-22 2.759 2,675,772 -295,568 0.21% 7,381,801
2013-03-25 2013-03-21 2.749 2,971,340 +293,611 0.23% 8,166,840
2013-03-22 2013-03-20 2.697 2,677,729 +174,209 0.21% 7,223,040
2013-03-21 2013-03-19 2.554 2,503,520 -66,552 0.20% 6,395,000
2013-03-20 2013-03-18 2.687 2,570,072 +42,084 0.20% 6,906,380
2013-03-19 2013-03-15 2.759 2,527,988 +35,234 0.20% 6,974,101
2013-03-18 2013-03-14 2.667 2,492,754 +10,765 0.19% 6,647,669
2013-03-15 2013-03-13 2.616 2,481,989 +78,296 0.19% 6,492,161
2013-03-14 2013-03-12 2.585 2,403,693 -9,787 0.19% 6,213,681
2013-03-13 2013-03-11 2.605 2,413,480 +48,936 0.19% 6,288,301
2013-03-12 2013-03-08 2.738 2,364,544 +138,975 0.18% 6,474,879
2013-03-11 2013-03-07 2.840 2,225,569 -58,722 0.17% 6,321,721
2013-03-08 2013-03-06 2.994 2,284,291 -328,844 0.18% 6,838,620
2013-03-07 2013-03-05 2.943 2,613,135 +324,929 0.20% 7,689,601
2013-03-06 2013-03-04 3.096 2,288,206 -536,328 0.18% 7,084,141
2013-03-05 2013-03-01 2.800 2,824,534 -70,467 0.22% 7,907,639
2013-03-04 2013-02-28 2.646 2,895,001 -21,531 0.23% 7,661,220
2013-03-01 2013-02-27 2.422 2,916,532 +197,697 0.23% 7,062,599
2013-02-28 2013-02-26 2.524 2,718,835 +32,298 0.21% 6,861,661
2013-02-27 2013-02-25 2.595 2,686,537 -199,656 0.21% 6,972,299
2013-02-26 2013-02-22 2.646 2,886,193 +664,539 0.23% 7,637,911
2013-02-25 2013-02-21 2.718 2,221,654 +255,441 0.17% 6,038,200
2013-02-22 2013-02-20 2.554 1,966,213 +507,947 0.15% 5,022,501
2013-02-21 2013-02-19 2.503 1,458,266 +51,871 0.11% 3,650,499
2013-02-20 2013-02-18 2.534 1,406,395 +887,683 0.11% 3,563,760
2013-02-19 2013-02-15 2.759 518,712 +136,039 0.04% 1,431,000
2013-02-18 2013-02-14 2.483 382,673 -41,105 0.03% 950,131
2013-02-15 2013-02-08 2.432 423,778 -33,276 0.03% 1,030,540
2013-02-14 2013-02-07 2.350 457,054 -25,446 0.04% 1,074,100
2013-02-08 2013-02-06 2.279 482,500 +54,807 0.04% 1,099,390
2013-02-07 2013-02-05 2.268 427,693 -132,125 0.03% 970,140
2013-02-06 2013-02-04 2.248 559,818 +45,021 0.04% 1,258,401
2013-01-31 2013-01-29 2.125 514,797 +29,361 0.04% 1,094,079
2013-01-29 2013-01-25 2.197 485,436 -5,872 0.04% 1,066,399
2013-01-25 2013-01-23 2.227 491,308 -58,723 0.04% 1,094,359
2013-01-24 2013-01-22 2.238 550,031 -48,935 0.04% 1,230,781
2013-01-23 2013-01-21 2.227 598,966 -29,361 0.05% 1,334,161
2013-01-21 2013-01-17 2.248 628,327 -3,915 0.05% 1,412,400
2013-01-18 2013-01-16 2.207 632,242 +29,361 0.05% 1,395,361
2013-01-17 2013-01-15 2.227 602,881 -12,723 0.05% 1,342,881
2013-01-15 2013-01-11 2.248 615,604 +7,830 0.05% 1,383,801
2013-01-14 2013-01-10 2.125 607,774 +142,890 0.05% 1,291,680
2013-01-11 2013-01-09 1.860 464,884 +4,894 0.04% 864,501
2013-01-10 2013-01-08 1.747 459,990 +19,574 0.04% 803,700
2012-12-18 2012-12-14 1.563 440,416 -9,787 0.03% 688,500
2012-11-13 2012-11-09 1.553 450,203 +14,681 0.04% 699,200
2012-11-01 2012-10-30 1.390 435,522 -105,700 0.03% 605,199
2012-10-26 2012-10-24 1.461 541,222 +7,829 0.04% 790,790
2012-10-24 2012-10-19 1.461 533,393 +19,574 0.04% 779,350
2012-10-22 2012-10-18 1.471 513,819 -66,551 0.04% 756,001
2012-10-09 2012-10-05 1.308 580,370 -19,574 0.05% 759,039
2012-09-26 2012-09-24 1.236 599,944 +19,574 0.05% 741,729
2012-09-21 2012-09-19 1.339 580,370 -173,231 0.05% 776,829
2012-09-20 2012-09-18 1.226 753,601 +1,958 0.06% 924,000
2012-09-19 2012-09-17 1.247 751,643 -28,383 0.06% 936,960
2012-09-17 2012-09-13 1.114 780,026 +30,340 0.06% 868,730
2012-09-14 2012-09-12 1.134 749,686 +14,681 0.06% 850,260
2012-09-11 2012-09-07 1.104 735,005 +29,361 0.06% 811,080
2012-09-10 2012-09-06 1.073 705,644 -34,255 0.06% 757,050
2012-09-07 2012-09-05 1.052 739,899 +11,745 0.06% 778,680
2012-09-06 2012-09-04 1.073 728,154 -85,148 0.06% 781,200
2012-09-05 2012-09-03 1.114 813,302 -36,211 0.06% 905,791
2012-09-04 2012-08-31 1.124 849,513 +21,531 0.07% 954,799
2012-09-03 2012-08-30 1.134 827,982 +7,830 0.06% 939,060
2012-08-31 2012-08-29 1.165 820,152 +54,807 0.06% 955,320
2012-08-30 2012-08-28 1.226 765,345 +81,232 0.06% 938,400
2012-08-29 2012-08-27 1.267 684,113 +143,869 0.05% 866,760
2012-08-28 2012-08-24 1.461 540,244 +4,894 0.04% 789,361
2012-08-24 2012-08-22 1.471 535,350 +3,915 0.04% 787,680
2012-08-23 2012-08-21 1.430 531,435 +1,957 0.04% 760,200
2012-08-21 2012-08-17 1.482 529,478 +2,936 0.04% 784,450
2012-08-17 2012-08-15 1.502 526,542 +3,915 0.04% 790,860
2012-08-09 2012-08-07 1.533 522,627 -7,830 0.04% 801,000
2012-08-08 2012-08-06 1.512 530,457 +7,830 0.04% 802,161
2012-08-07 2012-08-03 1.471 522,627 +1,957 0.04% 768,960
2012-08-03 2012-08-01 1.533 520,670 -7,829 0.04% 798,001
2012-08-01 2012-07-30 1.471 528,499 +7,829 0.04% 777,600
2012-07-31 2012-07-27 1.533 520,670 +3,915 0.04% 798,001
2012-07-30 2012-07-26 1.594 516,755 +5,872 0.04% 823,680
2012-07-24 2012-07-20 1.706 510,883 +9,787 0.04% 871,741
2012-07-20 2012-07-18 1.645 501,096 -19,574 0.04% 824,321
2012-07-19 2012-07-17 1.614 520,670 +1,958 0.04% 840,561
2012-07-10 2012-07-06 1.717 518,712 +5,872 0.04% 890,400
2012-06-13 2012-06-11 1.717 512,840 -78,296 0.04% 880,320
2012-06-11 2012-06-07 1.717 591,136 -19,574 0.05% 1,014,720
2012-05-31 2012-05-29 1.645 610,710 -19,574 0.05% 1,004,640
2012-05-30 2012-05-28 1.584 630,284 -48,935 0.05% 998,200
2012-05-29 2012-05-25 1.614 679,219 +11,744 0.05% 1,096,519
2012-05-28 2012-05-24 1.696 667,475 +1,958 0.05% 1,132,120
2012-05-25 2012-05-23 1.696 665,517 +1,957 0.05% 1,128,799
2012-05-24 2012-05-22 1.727 663,560 +45,020 0.05% 1,145,820
2012-05-22 2012-05-18 1.788 618,540 +7,830 0.05% 1,106,000
2012-05-21 2012-05-17 1.860 610,710 -5,872 0.05% 1,135,680
2012-05-18 2012-05-16 1.839 616,582 -146,806 0.05% 1,133,999
2012-05-17 2012-05-15 1.870 763,388 +27,404 0.06% 1,427,401
2012-05-16 2012-05-14 1.860 735,984 -13,702 0.06% 1,368,640
2012-05-15 2012-05-11 1.941 749,686 +9,787 0.06% 1,455,400
2012-05-14 2012-05-10 1.941 739,899 +10,766 0.06% 1,436,400
2012-05-11 2012-05-09 2.003 729,133 +43,063 0.06% 1,460,200
2012-04-30 2012-04-26 2.095 686,070 +23,489 0.05% 1,437,050
2012-04-23 2012-04-19 2.146 662,581 -48,935 0.05% 1,421,699
2012-04-20 2012-04-18 2.217 711,516 +48,935 0.06% 1,577,589
2012-04-16 2012-04-12 2.095 662,581 -9,787 0.05% 1,387,849
2012-04-13 2012-04-11 2.033 672,368 -39,148 0.05% 1,367,129
2012-04-11 2012-04-05 2.197 711,516 -9,788 0.06% 1,563,049
2012-03-30 2012-03-28 2.197 721,304 -97,870 0.06% 1,584,551
2012-03-29 2012-03-27 2.289 819,174 -48,935 0.06% 1,874,881
2012-03-28 2012-03-26 2.268 868,109 +21,532 0.07% 1,969,140
2012-03-27 2012-03-23 2.217 846,577 -39,148 0.07% 1,877,049
2012-03-23 2012-03-21 2.238 885,725 -35,234 0.07% 1,981,949
2012-03-22 2012-03-20 2.248 920,959 -78,296 0.07% 2,070,201
2012-03-21 2012-03-19 2.197 999,255 -166,379 0.08% 2,195,150
2012-03-20 2012-03-16 2.330 1,165,634 +9,787 0.09% 2,715,479
2012-03-16 2012-03-14 2.391 1,155,847 -71,446 0.09% 2,763,539
2012-03-15 2012-03-13 2.452 1,227,293 +53,829 0.10% 3,009,601
2012-03-14 2012-03-12 2.524 1,173,464 +105,700 0.09% 2,961,530
2012-03-13 2012-03-09 2.493 1,067,764 +9,787 0.08% 2,662,040
2012-03-12 2012-03-08 2.503 1,057,977 -42,084 0.08% 2,648,450
2012-03-09 2012-03-07 2.503 1,100,061 +146,805 0.09% 2,753,799
2012-03-08 2012-03-06 2.411 953,256 +372,886 0.07% 2,298,640
2012-03-07 2012-03-05 2.554 580,370 -40,127 0.05% 1,482,499
2012-03-06 2012-03-02 2.616 620,497 +132,125 0.05% 1,623,040
2012-03-05 2012-03-01 2.411 488,372 -146,806 0.04% 1,177,639
2012-03-02 2012-02-29 2.340 635,178 +29,361 0.05% 1,486,211
2012-03-01 2012-02-28 2.309 605,817 -391,481 0.05% 1,398,941
2012-02-29 2012-02-27 2.319 997,298 +324,930 0.08% 2,313,131
2012-02-28 2012-02-24 2.330 672,368 +131,146 0.05% 1,566,359
2012-02-27 2012-02-23 2.115 541,222 -2,936 0.04% 1,144,709
2012-02-22 2012-02-20 2.115 544,158 +154,635 0.04% 1,150,919
2012-02-17 2012-02-15 2.115 389,523 +42,084 0.03% 823,859
2012-02-16 2012-02-14 2.105 347,439 -9,787 0.03% 731,299
2012-02-15 2012-02-13 2.125 357,226 +22,510 0.03% 759,199
2012-02-14 2012-02-10 2.105 334,716 +205,527 0.03% 704,520
2012-02-10 2012-02-08 2.115 129,189 -48,935 0.01% 273,241
2012-02-09 2012-02-07 2.095 178,124 +119,402 0.01% 373,100
2012-02-01 2012-01-30 2.003 58,722 +29,361 0.00% 117,600
2012-01-31 2012-01-27 2.003 29,361 -25,446 0.00% 58,800
2012-01-30 2012-01-26 1.962 54,807 +25,446 0.00% 107,519
2012-01-27 2012-01-20 2.013 29,361 +9,787 0.00% 59,100
2012-01-26 2012-01-19 2.013 19,574 -22,510 0.00% 39,400
2012-01-20 2012-01-18 1.941 42,084 +9,787 0.00% 81,700
2012-01-19 2012-01-17 2.033 32,297 +22,510 0.00% 65,670
2012-01-17 2012-01-13 2.207 9,787 +9,787 0.00% 21,600
2012-01-12 2012-01-10 2.207 0 -18,595
2012-01-11 2012-01-09 2.146 18,595 +18,595 0.00% 39,899
2012-01-04 2011-12-30 2.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top