History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 +0
2022-05-27 2022-05-25 1.070 0 +0
2022-05-26 2022-05-24 1.070 0 +0
2022-05-25 2022-05-23 1.070 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.060 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.070 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.050 0 +0
2022-04-21 2022-04-19 1.050 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.050 0 +0
2022-04-13 2022-04-11 1.050 0 +0
2022-04-12 2022-04-08 1.050 0 +0
2022-04-11 2022-04-07 1.050 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.050 0 +0
2022-04-06 2022-04-01 1.060 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.040 0 +0
2022-03-31 2022-03-29 1.030 0 +0
2022-03-30 2022-03-28 1.030 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 1.030 0 +0
2022-03-24 2022-03-22 1.020 0 +0
2022-03-23 2022-03-21 1.020 0 +0
2022-03-22 2022-03-18 1.010 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.010 0 +0
2022-03-15 2022-03-11 1.020 0 +0
2022-03-14 2022-03-10 1.020 0 +0
2022-03-11 2022-03-09 1.020 0 +0
2022-03-10 2022-03-08 1.020 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.020 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.030 0 +0
2022-03-03 2022-03-01 1.030 0 +0
2022-03-02 2022-02-28 1.030 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.020 0 +0
2022-02-25 2022-02-23 1.020 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.020 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 1.020 0 +0
2022-02-17 2022-02-15 1.020 0 +0
2022-02-16 2022-02-14 1.020 0 +0
2022-02-15 2022-02-11 1.010 0 +0
2022-02-14 2022-02-10 1.010 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.000 0 +0
2022-02-08 2022-02-04 1.010 0 +0
2022-02-07 2022-01-31 0.990 0 +0
2022-02-04 2022-01-27 0.990 0 +0
2022-01-28 2022-01-26 0.990 0 +0
2022-01-27 2022-01-25 0.990 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.730 0 +0
2022-01-21 2022-01-19 0.730 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.530 0 +0
2022-01-18 2022-01-14 0.540 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.490 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.570 0 +0
2021-12-29 2021-12-24 0.580 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.560 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.570 0 +0
2021-12-17 2021-12-15 0.570 0 +0
2021-12-16 2021-12-14 0.570 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.485 0 +0
2021-12-02 2021-11-30 0.445 0 +0
2021-12-01 2021-11-29 0.445 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.465 0 +0
2021-11-19 2021-11-17 0.480 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.475 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.465 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.510 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.550 0 +0
2021-10-28 2021-10-26 0.530 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.550 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.580 0 +0
2021-10-21 2021-10-19 0.580 0 +0
2021-10-20 2021-10-18 0.570 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.650 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.700 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.690 0 +0
2021-09-30 2021-09-28 0.760 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.630 0 +0
2021-09-27 2021-09-23 0.600 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.590 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.530 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.540 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.445 0 +0
2021-08-17 2021-08-13 0.530 0 +0
2021-08-16 2021-08-12 0.600 0 -50,270
2020-09-30 2020-09-28 0.163 50,270 -6,000 0.00% 8,194
2020-09-29 2020-09-25 0.163 56,270 -7,000 0.00% 9,172
2020-09-28 2020-09-24 0.170 63,270 -7,000 0.00% 10,756
2020-09-24 2020-09-22 0.172 70,270 -6,000 0.01% 12,086
2020-09-23 2020-09-21 0.176 76,270 -4,000 0.01% 13,424
2020-09-22 2020-09-18 0.176 80,270 -3,000 0.01% 14,128
2020-09-21 2020-09-17 0.185 83,270 -3,000 0.01% 15,405
2020-09-18 2020-09-16 0.180 86,270 -3,000 0.01% 15,529
2020-09-17 2020-09-15 0.179 89,270 -3,000 0.01% 15,979
2020-09-16 2020-09-14 0.180 92,270 -3,000 0.01% 16,609
2020-09-15 2020-09-11 0.183 95,270 -3,000 0.01% 17,434
2020-09-14 2020-09-10 0.185 98,270 -3,000 0.01% 18,180
2020-09-11 2020-09-09 0.183 101,270 -3,000 0.01% 18,532
2020-09-10 2020-09-08 0.190 104,270 -2,000 0.01% 19,811
2020-09-09 2020-09-07 0.192 106,270 -3,000 0.01% 20,404
2020-09-08 2020-09-04 0.192 109,270 -3,000 0.01% 20,980
2020-09-07 2020-09-03 0.187 112,270 -3,000 0.01% 20,994
2020-09-04 2020-09-02 0.191 115,270 -3,000 0.01% 22,017
2020-09-03 2020-09-01 0.195 118,270 -4,000 0.01% 23,063
2020-09-02 2020-08-31 0.206 122,270 -3,000 0.01% 25,188
2020-08-14 2020-08-12 0.235 125,270 -4,000 0.01% 29,438
2020-08-13 2020-08-11 0.238 129,270 -4,000 0.01% 30,766
2020-08-12 2020-08-10 0.240 133,270 -4,000 0.01% 31,985
2020-08-11 2020-08-07 0.241 137,270 -4,000 0.01% 33,082
2020-05-14 2020-05-12 0.200 141,270 -1,000 0.01% 28,254
2020-05-13 2020-05-11 0.199 142,270 -1,000 0.01% 28,312
2020-04-14 2020-04-08 0.180 143,270 -3,000 0.01% 25,789
2020-03-30 2020-03-26 0.206 146,270 -1,000 0.01% 30,132
2020-02-20 2020-02-18 0.240 147,270 -1,000 0.01% 35,345
2020-01-08 2020-01-06 0.260 148,270 -2,000 0.01% 38,550
2020-01-07 2020-01-03 0.247 150,270 -2,000 0.01% 37,117
2020-01-03 2019-12-31 0.241 152,270 -3,000 0.01% 36,697
2020-01-02 2019-12-27 0.242 155,270 -1,000 0.01% 37,575
2019-12-20 2019-12-18 0.233 156,270 -1,000 0.01% 36,411
2019-12-19 2019-12-17 0.230 157,270 -1,000 0.01% 36,172
2019-12-17 2019-12-13 0.226 158,270 +108,270 0.01% 35,769
2018-08-09 2018-08-07 0.420 50,000 -5,270 0.00% 21,000
2018-04-26 2018-04-24 0.460 55,270 -175,000 0.00% 25,424
2018-04-18 2018-04-16 0.480 230,270 -160,000 0.02% 110,530
2018-01-26 2018-01-24 0.560 390,270 -250,000 0.03% 218,551
2018-01-24 2018-01-22 0.570 640,270 -20,000 0.05% 364,954
2017-12-29 2017-12-27 0.510 660,270 -68,000 0.05% 336,738
2017-12-15 2017-12-13 0.495 728,270 +428,270 0.06% 360,494
2017-09-14 2017-09-12 0.530 300,000 -250,000 0.02% 159,000
2017-06-20 2017-06-16 0.530 550,000 -1,337,000 0.04% 291,500
2017-05-19 2017-05-17 0.530 1,887,000 -206,272 0.14% 1,000,110
2017-05-15 2017-05-11 0.540 2,093,272 -791,002 0.16% 1,130,367
2017-05-10 2017-05-08 0.550 2,884,274 -10 0.22% 1,586,351
2017-05-05 2017-05-02 0.530 2,884,284 -325,986 0.22% 1,528,671
2017-04-11 2017-04-07 0.570 3,210,270 +50,000 0.25% 1,829,854
2017-01-18 2017-01-16 0.560 3,160,270 -1,398,000 0.24% 1,769,751
2017-01-12 2017-01-10 0.550 4,558,270 -4,000 0.35% 2,507,048
2017-01-11 2017-01-09 0.550 4,562,270 -27,000 0.35% 2,509,248
2016-12-28 2016-12-22 0.500 4,589,270 -150,000 0.35% 2,294,635
2016-11-08 2016-11-04 0.580 4,739,270 -400,000 0.36% 2,748,777
2016-10-07 2016-10-05 0.610 5,139,270 -350,000 0.39% 3,134,955
2016-09-06 2016-09-02 0.510 5,489,270 -11,004 0.42% 2,799,528
2016-08-25 2016-08-23 0.465 5,500,274 -300,600 0.42% 2,557,627
2016-08-24 2016-08-22 0.460 5,800,874 -92,997 0.44% 2,668,402
2016-07-27 2016-07-25 0.465 5,893,871 +2,500,670 0.45% 2,740,650
2016-03-10 2016-03-08 0.550 3,393,201 -120,000 0.26% 1,866,261
2016-01-20 2016-01-18 0.540 3,513,201 -2,000 0.27% 1,897,129
2016-01-15 2016-01-13 0.570 3,515,201 -1,534,821 0.27% 2,003,665
2016-01-14 2016-01-12 0.570 5,050,022 -75,994 0.39% 2,878,513
2016-01-13 2016-01-11 0.590 5,126,016 -130,000 0.39% 3,024,349
2016-01-05 2015-12-31 0.690 5,256,016 -3,784 0.40% 3,626,651
2015-12-30 2015-12-28 0.710 5,259,800 -439,989 0.40% 3,734,458
2015-12-28 2015-12-22 0.710 5,699,789 -584,744 0.44% 4,046,850
2015-12-10 2015-12-08 0.780 6,284,533 -82,000 0.48% 4,901,936
2015-12-09 2015-12-07 0.810 6,366,533 +2,931,933 0.49% 5,156,892
2015-12-08 2015-12-04 0.820 3,434,600 -569,770 0.26% 2,816,372
2015-12-07 2015-12-03 0.850 4,004,370 -1,753,134 0.31% 3,403,714
2015-12-04 2015-12-02 0.790 5,757,504 -124,000 0.44% 4,548,428
2015-12-03 2015-12-01 0.810 5,881,504 -99,000 0.45% 4,764,018
2015-12-02 2015-11-30 0.740 5,980,504 -50,000 0.46% 4,425,573
2015-12-01 2015-11-27 0.750 6,030,504 -91,000 0.46% 4,522,878
2015-11-27 2015-11-25 0.750 6,121,504 -15,000 0.47% 4,591,128
2015-11-26 2015-11-24 0.750 6,136,504 -10,000 0.47% 4,602,378
2015-11-23 2015-11-19 0.790 6,146,504 -13,000 0.47% 4,855,738
2015-11-19 2015-11-17 0.820 6,159,504 -2,398,568 0.47% 5,050,793
2015-11-18 2015-11-16 0.850 8,558,072 -235,005 0.65% 7,274,361
2015-11-17 2015-11-13 0.870 8,793,077 -92,213 0.67% 7,649,977
2015-11-16 2015-11-12 0.860 8,885,290 -230,000 0.68% 7,641,349
2015-11-11 2015-11-09 0.820 9,115,290 +4,829,361 0.70% 7,474,538
2015-11-02 2015-10-29 0.730 4,285,929 -167,360 0.33% 3,128,728
2015-10-27 2015-10-23 0.760 4,453,289 -19,000 0.34% 3,384,500
2015-10-23 2015-10-20 0.750 4,472,289 -10 0.34% 3,354,217
2015-10-22 2015-10-19 0.760 4,472,299 -8,984 0.34% 3,398,947
2015-10-19 2015-10-15 0.790 4,481,283 -314,715 0.34% 3,540,214
2015-10-16 2015-10-14 0.790 4,795,998 -4,398,301 0.37% 3,788,838
2015-10-08 2015-10-06 0.690 9,194,299 +4,819,000 0.70% 6,344,066
2015-10-06 2015-10-02 0.680 4,375,299 -4,799,889 0.33% 2,975,203
2015-09-25 2015-09-23 0.710 9,175,188 -789,800 0.70% 6,514,383
2015-09-22 2015-09-18 0.730 9,964,988 +394,900 0.76% 7,274,441
2015-09-18 2015-09-16 0.700 9,570,088 -105,702 0.73% 6,699,062
2015-09-16 2015-09-14 0.690 9,675,790 -288,000 0.74% 6,676,295
2015-09-15 2015-09-11 0.700 9,963,790 +5,286,070 0.76% 6,974,653
2015-09-09 2015-09-07 0.640 4,677,720 -130,000 0.36% 2,993,741
2015-07-14 2015-07-10 0.820 4,807,720 +995,220 0.37% 3,942,330
2015-07-02 2015-06-29 1.150 3,812,500 -139,000 0.29% 4,384,375
2015-06-30 2015-06-26 1.230 3,951,500 -5,000 0.30% 4,860,345
2015-06-24 2015-06-22 1.230 3,956,500 -6,000 0.30% 4,866,495
2015-06-23 2015-06-19 1.230 3,962,500 -72,000 0.30% 4,873,875
2015-06-18 2015-06-16 1.240 4,034,500 -104,000 0.31% 5,002,780
2015-06-17 2015-06-15 1.260 4,138,500 -37,000 0.32% 5,214,510
2015-06-12 2015-06-10 1.250 4,175,500 -41,000 0.32% 5,219,375
2015-06-11 2015-06-09 1.260 4,216,500 -457,869 0.32% 5,312,790
2015-06-10 2015-06-08 1.320 4,674,369 -603,100 0.36% 6,170,167
2015-06-09 2015-06-05 1.340 5,277,469 -74,000 0.40% 7,071,808
2015-06-04 2015-06-02 1.370 5,351,469 -597,520 0.41% 7,331,513
2015-06-03 2015-06-01 1.390 5,948,989 +597,520 0.45% 8,269,095
2015-06-02 2015-05-29 1.380 5,351,469 -2,343,000 0.41% 7,385,027
2015-06-01 2015-05-28 1.390 7,694,469 -101,000 0.59% 10,695,312
2015-05-27 2015-05-22 1.410 7,795,469 -17,220 0.60% 10,991,611
2015-05-19 2015-05-15 1.340 7,812,689 -200,220 0.60% 10,469,003
2015-05-18 2015-05-14 1.360 8,012,909 +2,644,220 0.61% 10,897,556
2015-05-11 2015-05-07 1.270 5,368,689 -305,400 0.41% 6,818,235
2015-05-06 2015-05-04 1.340 5,674,089 +1,157,369 0.43% 7,603,279
2015-04-30 2015-04-28 1.370 4,516,720 -1,900,452 0.34% 6,187,906
2015-04-29 2015-04-27 1.430 6,417,172 -9,854 0.49% 9,176,556
2015-04-27 2015-04-23 1.430 6,427,026 -287,984 0.49% 9,190,647
2015-04-21 2015-04-17 1.420 6,715,010 +417,776 0.51% 9,535,314
2015-04-20 2015-04-16 1.460 6,297,234 +1,771,514 0.48% 9,193,962
2015-04-17 2015-04-15 1.440 4,525,720 -99,200 0.35% 6,517,037
2015-04-16 2015-04-14 1.490 4,624,920 -3,383,000 0.35% 6,891,131
2015-04-15 2015-04-13 1.530 8,007,920 -1,874,040 0.61% 12,252,118
2015-04-14 2015-04-10 1.450 9,881,960 +1,698,040 0.75% 14,328,842
2015-04-13 2015-04-09 1.370 8,183,920 -2,123,719 0.62% 11,211,970
2015-04-10 2015-04-08 1.420 10,307,639 +1,595,719 0.79% 14,636,847
2015-04-09 2015-04-02 1.220 8,711,920 +434,519 0.67% 10,628,542
2015-04-08 2015-04-01 1.070 8,277,401 -2,754,299 0.63% 8,856,819
2015-04-01 2015-03-30 1.090 11,031,700 +3,175,036 0.84% 12,024,553
2015-03-31 2015-03-27 1.130 7,856,664 +1,187,164 0.60% 8,878,030
2015-03-30 2015-03-26 1.090 6,669,500 -4,381,200 0.51% 7,269,755
2015-03-27 2015-03-25 1.110 11,050,700 +4,066,680 0.84% 12,266,277
2015-03-26 2015-03-24 1.100 6,984,020 -4,463,683 0.53% 7,682,422
2015-03-25 2015-03-23 1.090 11,447,703 +184,002 0.87% 12,477,996
2015-03-23 2015-03-19 1.150 11,263,701 +2,524,600 0.86% 12,953,256
2015-03-20 2015-03-18 1.180 8,739,101 -9,999 0.67% 10,312,139
2015-03-18 2015-03-16 1.180 8,749,100 +1,341,321 0.67% 10,323,938
2015-03-17 2015-03-13 1.170 7,407,779 +2,849,510 0.57% 8,667,101
2015-03-16 2015-03-12 1.190 4,558,269 +835,170 0.35% 5,424,340
2015-03-12 2015-03-10 1.170 3,723,099 -288,000 0.28% 4,356,026
2015-03-11 2015-03-09 1.220 4,011,099 -13,279 0.31% 4,893,541
2015-03-10 2015-03-06 1.150 4,024,378 +1,032,948 0.31% 4,628,035
2015-03-09 2015-03-05 1.130 2,991,430 +959,330 0.23% 3,380,316
2015-02-24 2015-02-18 0.960 2,032,100 -39,000 0.16% 1,950,816
2015-02-23 2015-02-16 0.940 2,071,100 -373,000 0.16% 1,946,834
2015-02-16 2015-02-12 0.930 2,444,100 -34,000 0.19% 2,273,013
2015-02-13 2015-02-11 0.930 2,478,100 -29,000 0.19% 2,304,633
2015-02-12 2015-02-10 0.930 2,507,100 -34,000 0.19% 2,331,603
2015-02-11 2015-02-09 0.930 2,541,100 -26,000 0.19% 2,363,223
2015-02-10 2015-02-06 0.940 2,567,100 -71,000 0.20% 2,413,074
2015-02-09 2015-02-05 0.970 2,638,100 -92,000 0.20% 2,558,957
2015-02-06 2015-02-04 0.990 2,730,100 -62,000 0.21% 2,702,799
2015-02-03 2015-01-30 0.970 2,792,100 -167,000 0.21% 2,708,337
2015-02-02 2015-01-29 0.990 2,959,100 -170,000 0.23% 2,929,509
2015-01-30 2015-01-28 0.990 3,129,100 -90,000 0.24% 3,097,809
2015-01-29 2015-01-27 1.000 3,219,100 -135,000 0.25% 3,219,100
2015-01-28 2015-01-26 1.010 3,354,100 -131,000 0.26% 3,387,641
2015-01-27 2015-01-23 1.000 3,485,100 -69,000 0.27% 3,485,100
2015-01-26 2015-01-22 0.980 3,554,100 -103,000 0.27% 3,483,018
2015-01-23 2015-01-21 0.980 3,657,100 -75,000 0.28% 3,583,958
2015-01-22 2015-01-20 0.970 3,732,100 -89,000 0.28% 3,620,137
2015-01-21 2015-01-19 0.960 3,821,100 -973,640 0.29% 3,668,256
2015-01-20 2015-01-16 1.010 4,794,740 -399,884 0.37% 4,842,687
2015-01-12 2015-01-08 1.400 5,194,624 +554,823 0.40% 7,272,474
2015-01-02 2014-12-29 1.200 4,639,801 +646,097 0.35% 5,567,761
2014-12-22 2014-12-18 1.170 3,993,704 +1,222,000 0.30% 4,672,634
2014-12-15 2014-12-11 1.290 2,771,704 +616,920 0.21% 3,575,498
2014-11-27 2014-11-25 1.630 2,154,784 -1,687,700 0.16% 3,512,298
2014-11-21 2014-11-19 1.580 3,842,484 +2,087,584 0.29% 6,071,125
2014-11-13 2014-11-11 1.620 1,754,900 -340,000 0.13% 2,842,938
2014-11-07 2014-11-05 1.560 2,094,900 -2,330,000 0.16% 3,268,044
2014-10-21 2014-10-17 1.590 4,424,900 -377,000 0.34% 7,035,591
2014-10-10 2014-10-08 1.720 4,801,900 -445,853 0.37% 8,259,268
2014-10-08 2014-10-06 1.620 5,247,753 -690,600 0.40% 8,501,360
2014-10-07 2014-10-03 1.600 5,938,353 +1,136,453 0.45% 9,501,365
2014-10-06 2014-09-30 1.580 4,801,900 -80,000 0.37% 7,587,002
2014-10-03 2014-09-29 1.610 4,881,900 -52,000 0.37% 7,859,859
2014-09-29 2014-09-25 1.700 4,933,900 -6,000 0.38% 8,387,630
2014-09-26 2014-09-24 1.690 4,939,900 -28,000 0.38% 8,348,431
2014-09-25 2014-09-23 1.710 4,967,900 -9,000 0.38% 8,495,109
2014-09-24 2014-09-22 1.720 4,976,900 +329,600 0.38% 8,560,268
2014-09-18 2014-09-16 1.660 4,647,300 +825,300 0.35% 7,714,518
2014-09-15 2014-09-11 1.680 3,822,000 -85,500 0.29% 6,420,960
2014-09-04 2014-09-02 1.580 3,907,500 -43,000 0.30% 6,173,850
2014-09-03 2014-09-01 1.560 3,950,500 -129,000 0.30% 6,162,780
2014-09-02 2014-08-29 1.580 4,079,500 -780,840 0.31% 6,445,610
2014-09-01 2014-08-28 1.540 4,860,340 -636,401 0.37% 7,484,924
2014-08-29 2014-08-27 1.590 5,496,741 -243,800 0.42% 8,739,818
2014-08-28 2014-08-26 1.670 5,740,541 -111,000 0.44% 9,586,703
2014-08-27 2014-08-25 1.680 5,851,541 -35,000 0.45% 9,830,589
2014-08-26 2014-08-22 1.770 5,886,541 -348,000 0.45% 10,419,178
2014-08-25 2014-08-21 1.750 6,234,541 -62,000 0.48% 10,910,447
2014-08-22 2014-08-20 1.780 6,296,541 -69,000 0.48% 11,207,843
2014-08-21 2014-08-19 1.790 6,365,541 -34,000 0.49% 11,394,318
2014-08-20 2014-08-18 1.810 6,399,541 -1,002,000 0.49% 11,583,169
2014-08-19 2014-08-15 1.820 7,401,541 -53,000 0.57% 13,470,805
2014-08-18 2014-08-14 1.840 7,454,541 -31,000 0.57% 13,716,355
2014-08-15 2014-08-13 1.800 7,485,541 -46,000 0.57% 13,473,974
2014-08-14 2014-08-12 1.730 7,531,541 -112,000 0.58% 13,029,566
2014-08-13 2014-08-11 1.730 7,643,541 -282,600 0.58% 13,223,326
2014-08-12 2014-08-08 1.700 7,926,141 +432,900 0.61% 13,474,440
2014-08-11 2014-08-07 1.710 7,493,241 -396,670 0.57% 12,813,442
2014-08-08 2014-08-06 1.720 7,889,911 -592,000 0.60% 13,570,647
2014-08-07 2014-08-05 1.680 8,481,911 -291,700 0.65% 14,249,610
2014-08-06 2014-08-04 1.690 8,773,611 -351,282 0.67% 14,827,403
2014-08-05 2014-08-01 1.690 9,124,893 -302,400 0.70% 15,421,069
2014-08-04 2014-07-31 1.750 9,427,293 -214,000 0.72% 16,497,763
2014-08-01 2014-07-30 1.760 9,641,293 -43,000 0.74% 16,968,676
2014-07-31 2014-07-29 1.720 9,684,293 -97,000 0.74% 16,656,984
2014-07-30 2014-07-28 1.740 9,781,293 +855,901 0.75% 17,019,450
2014-07-29 2014-07-25 1.720 8,925,392 -146,000 0.68% 15,351,674
2014-07-28 2014-07-24 1.770 9,071,392 -90,000 0.69% 16,056,364
2014-07-25 2014-07-23 1.710 9,161,392 -25,000 0.70% 15,665,980
2014-07-24 2014-07-22 1.680 9,186,392 -155,000 0.70% 15,433,139
2014-07-23 2014-07-21 1.700 9,341,392 -752,300 0.71% 15,880,366
2014-07-22 2014-07-18 1.710 10,093,692 -800,700 0.77% 17,260,213
2014-07-21 2014-07-17 1.750 10,894,392 -571,000 0.83% 19,065,186
2014-07-18 2014-07-16 1.760 11,465,392 -393,000 0.88% 20,179,090
2014-07-17 2014-07-15 1.780 11,858,392 -153,765 0.91% 21,107,938
2014-07-11 2014-07-09 1.720 12,012,157 -1,750,485 0.92% 20,660,910
2014-07-10 2014-07-08 1.730 13,762,642 -1,000 1.05% 23,809,371
2014-07-09 2014-07-07 1.740 13,763,642 -1,420,400 1.05% 23,948,737
2014-07-08 2014-07-04 1.750 15,184,042 -977,970 1.16% 26,572,074
2014-07-07 2014-07-03 1.750 16,162,012 +2,699,370 1.23% 28,283,521
2014-07-04 2014-07-02 1.700 13,462,642 -1,449,500 1.03% 22,886,491
2014-07-03 2014-06-30 1.760 14,912,142 -2,376,000 1.14% 26,245,370
2014-07-02 2014-06-27 1.780 17,288,142 -897,800 1.32% 30,772,893
2014-06-30 2014-06-26 1.820 18,185,942 -47,000 1.39% 33,098,414
2014-06-26 2014-06-24 1.820 18,232,942 -2,200,000 1.39% 33,183,954
2014-06-25 2014-06-23 1.810 20,432,942 -79,000 1.56% 36,983,625
2014-06-24 2014-06-20 1.810 20,511,942 -54,000 1.57% 37,126,615
2014-06-23 2014-06-19 1.840 20,565,942 -25,000 1.57% 37,841,333
2014-06-19 2014-06-17 1.930 20,590,942 -164,000 1.57% 39,740,518
2014-06-18 2014-06-16 1.990 20,754,942 -274,000 1.58% 41,302,335
2014-06-16 2014-06-12 2.010 21,028,942 +1,621,322 1.61% 42,268,173
2014-06-13 2014-06-11 2.040 19,407,620 -542,000 1.48% 39,591,545
2014-06-12 2014-06-10 2.060 19,949,620 -547,000 1.52% 41,096,217
2014-06-11 2014-06-09 2.100 20,496,620 +1,493,200 1.56% 43,042,902
2014-06-10 2014-06-06 2.080 19,003,420 +3,191,424 1.45% 39,527,114
2014-06-06 2014-06-04 1.880 15,811,996 +432,809 1.21% 29,726,552
2014-06-05 2014-06-03 1.880 15,379,187 -70,000 1.17% 28,912,872
2014-06-04 2014-05-30 1.890 15,449,187 +539,300 1.18% 29,198,963
2014-06-03 2014-05-29 1.870 14,909,887 -168,000 1.14% 27,881,489
2014-05-30 2014-05-28 1.910 15,077,887 -1,498,100 1.15% 28,798,764
2014-05-29 2014-05-27 1.900 16,575,987 +519,223 1.27% 31,494,375
2014-05-28 2014-05-26 1.980 16,056,764 -346,960 1.23% 31,792,393
2014-05-27 2014-05-23 1.920 16,403,724 +3,684,064 1.25% 31,495,150
2014-05-26 2014-05-22 1.860 12,719,660 -1,639,807 0.97% 23,658,568
2014-05-23 2014-05-21 1.790 14,359,467 +1,105,800 1.10% 25,703,446
2014-05-22 2014-05-20 1.770 13,253,667 +1,432,007 1.01% 23,458,991
2014-05-20 2014-05-16 1.892 11,821,660 -442,221 0.90% 22,369,282
2014-05-19 2014-05-15 1.953 12,263,881 -405,065 0.95% 23,950,645
2014-05-16 2014-05-14 1.933 12,668,946 -198,283 0.98% 24,485,322
2014-05-15 2014-05-13 1.973 12,867,229 +394,946 0.99% 25,389,352
2014-05-14 2014-05-12 1.892 12,472,283 +59,295 0.96% 23,600,409
2014-05-13 2014-05-09 1.842 12,412,988 -400,172 0.96% 22,860,183
2014-05-09 2014-05-07 1.933 12,813,160 -104,755 0.99% 24,764,045
2014-05-08 2014-05-05 1.993 12,917,915 -79,060 1.00% 25,750,794
2014-05-05 2014-04-30 1.953 12,996,975 -11,859 1.00% 25,382,334
2014-05-02 2014-04-29 1.953 13,008,834 +355,384 1.01% 25,405,494
2014-04-30 2014-04-28 1.953 12,653,450 +33,214 0.98% 24,711,450
2014-04-29 2014-04-25 2.014 12,620,236 -388,598 0.97% 25,412,800
2014-04-28 2014-04-24 2.034 13,008,834 -3,953 1.01% 26,458,572
2014-04-25 2014-04-23 2.095 13,012,787 -70,166 1.01% 27,256,660
2014-04-23 2014-04-17 2.074 13,082,953 -527,243 1.01% 27,138,861
2014-04-22 2014-04-16 2.084 13,610,196 -463,491 1.05% 28,370,277
2014-04-17 2014-04-15 2.044 14,073,687 +1,325,751 1.09% 28,766,778
2014-04-11 2014-04-09 2.155 12,747,936 +641,021 0.98% 27,475,870
2014-04-10 2014-04-08 2.074 12,106,915 +1,523,253 0.94% 25,114,199
2014-04-09 2014-04-07 2.064 10,583,662 -229,403 0.82% 21,847,316
2014-04-08 2014-04-04 2.145 10,813,065 -536,622 0.84% 23,196,189
2014-04-07 2014-04-03 2.155 11,349,687 -3,316,030 0.88% 24,462,197
2014-04-04 2014-04-02 2.246 14,665,717 +2,514,629 1.13% 32,944,904
2014-04-03 2014-04-01 2.074 12,151,088 -4,113,808 0.94% 25,205,830
2014-04-02 2014-03-31 2.084 16,264,896 +2,060,722 1.26% 33,903,964
2014-04-01 2014-03-28 1.933 14,204,174 +1,251,415 1.10% 27,452,463
2014-03-31 2014-03-27 1.852 12,952,759 -659,046 1.00% 23,985,310
2014-03-28 2014-03-26 2.014 13,611,805 +1,661,262 1.05% 27,409,478
2014-03-27 2014-03-25 1.933 11,950,543 -284,884 0.92% 23,096,862
2014-03-26 2014-03-24 2.176 12,235,427 +49,413 0.95% 26,618,867
2014-03-25 2014-03-21 2.226 12,186,014 -328,100 0.94% 27,127,909
2014-03-24 2014-03-20 2.327 12,514,114 +818,597 0.97% 29,124,596
2014-03-21 2014-03-19 2.348 11,695,517 -137,851 0.90% 27,456,134
2014-03-20 2014-03-18 2.509 11,833,368 +160,502 0.91% 29,695,594
2014-03-19 2014-03-17 2.489 11,672,866 -379,667 0.90% 29,056,585
2014-03-18 2014-03-14 2.570 12,052,533 +952,597 0.93% 30,977,332
2014-03-17 2014-03-13 2.560 11,099,936 -23,718 0.86% 28,416,656
2014-03-14 2014-03-12 2.712 11,123,654 -114,638 0.86% 30,165,757
2014-03-13 2014-03-11 2.722 11,238,292 -1,270,815 0.87% 30,590,358
2014-03-12 2014-03-10 2.742 12,509,107 +647,593 0.97% 34,302,642
2014-03-11 2014-03-07 2.793 11,861,514 -164,638 0.92% 33,126,929
2014-03-10 2014-03-06 2.843 12,026,152 -1,103,697 0.93% 34,195,187
2014-03-07 2014-03-05 2.641 13,129,849 +790,920 1.01% 34,676,257
2014-03-06 2014-03-04 2.611 12,338,929 +148,237 0.95% 32,212,849
2014-03-05 2014-03-03 2.651 12,190,692 -323,340 0.94% 32,319,276
2014-03-04 2014-02-28 2.671 12,514,032 +2,290,370 0.97% 33,429,752
2014-03-03 2014-02-27 2.702 10,223,662 +774,790 0.79% 27,621,656
2014-02-28 2014-02-26 2.611 9,448,872 +400,242 0.73% 24,667,869
2014-02-27 2014-02-25 2.499 9,048,630 -1,429,013 0.70% 22,615,789
2014-02-26 2014-02-24 2.530 10,477,643 +813,097 0.81% 26,505,474
2014-02-24 2014-02-20 2.479 9,664,546 -718,788 0.75% 23,959,597
2014-02-21 2014-02-19 2.560 10,383,334 +569,233 0.80% 26,582,102
2014-02-20 2014-02-18 2.530 9,814,101 -988,018 0.76% 24,826,900
2014-02-17 2014-02-13 2.550 10,802,119 +378,500 0.83% 27,544,917
2014-02-13 2014-02-11 2.429 10,423,619 +505,185 0.81% 25,314,056
2014-02-11 2014-02-07 2.459 9,918,434 -741,189 0.77% 24,388,290
2014-02-10 2014-02-06 2.287 10,659,623 +871,968 0.82% 24,377,112
2014-02-07 2014-02-05 2.267 9,787,655 -566,646 0.76% 22,184,960
2014-02-06 2014-02-04 2.327 10,354,301 -150,754 0.80% 24,097,977
2014-02-05 2014-01-30 2.388 10,505,055 -697,805 0.81% 25,086,629
2014-02-04 2014-01-28 2.439 11,202,860 +750,716 0.87% 27,319,825
2014-01-29 2014-01-27 2.439 10,452,144 +4,616,513 0.81% 25,489,094
2014-01-28 2014-01-24 2.540 5,835,631 +625,564 0.45% 14,821,546
2014-01-27 2014-01-23 2.732 5,210,067 +502,032 0.40% 14,234,396
2014-01-24 2014-01-22 2.631 4,708,035 +2,114,861 0.36% 12,386,397
2014-01-23 2014-01-21 2.499 2,593,174 +554,481 0.20% 6,481,277
2014-01-22 2014-01-20 2.550 2,038,693 -4,798,955 0.16% 5,198,575
2014-01-21 2014-01-17 2.621 6,837,648 -527,174 0.53% 17,920,019
2014-01-20 2014-01-16 2.611 7,364,822 +2,094,489 0.57% 19,227,106
2014-01-17 2014-01-15 2.418 5,270,333 -320,633 0.41% 12,745,824
2014-01-15 2014-01-13 2.277 5,590,966 -122,543 0.43% 12,729,207
2014-01-14 2014-01-10 2.155 5,713,509 -544,525 0.44% 12,314,435
2014-01-10 2014-01-08 2.115 6,258,034 -1,022,052 0.48% 13,234,763
2014-01-08 2014-01-06 2.186 7,280,086 +1,420,774 0.56% 15,911,907
2014-01-07 2014-01-03 2.155 5,859,312 +932,960 0.45% 12,628,687
2014-01-03 2013-12-31 2.004 4,926,352 -384,430 0.38% 9,870,124
2014-01-02 2013-12-27 1.953 5,310,782 -247,063 0.41% 10,371,648
2013-12-30 2013-12-24 1.923 5,557,845 -201,802 0.43% 10,685,430
2013-12-23 2013-12-19 2.014 5,759,647 +494,127 0.44% 11,597,941
2013-12-17 2013-12-13 2.084 5,265,520 -181,838 0.41% 10,975,908
2013-12-16 2013-12-12 1.993 5,447,358 -58,307 0.42% 10,858,857
2013-12-13 2013-12-11 2.054 5,505,665 -648,294 0.43% 11,309,354
2013-12-12 2013-12-10 2.095 6,153,959 -153,179 0.48% 12,890,119
2013-12-11 2013-12-09 2.044 6,307,138 +423,239 0.49% 12,891,863
2013-12-10 2013-12-06 2.034 5,883,899 +392,070 0.45% 11,967,219
2013-12-06 2013-12-04 2.014 5,491,829 -282,156 0.42% 11,058,648
2013-12-05 2013-12-03 2.074 5,773,985 +367,146 0.45% 11,977,370
2013-12-04 2013-12-02 2.044 5,406,839 +1,187,000 0.42% 11,051,641
2013-11-27 2013-11-25 2.206 4,219,839 -504,009 0.33% 9,308,599
2013-11-26 2013-11-22 2.196 4,723,848 -2,965 0.36% 10,372,600
2013-11-22 2013-11-20 2.317 4,726,813 -1,383,554 0.37% 10,953,070
2013-11-21 2013-11-19 2.287 6,110,367 -790,602 0.47% 13,973,581
2013-11-20 2013-11-18 2.277 6,900,969 -857,803 0.53% 15,711,750
2013-11-19 2013-11-15 2.287 7,758,772 -575,163 0.60% 17,743,259
2013-11-18 2013-11-14 2.176 8,333,935 -969,476 0.64% 18,130,949
2013-11-13 2013-11-11 2.095 9,303,411 -466,328 0.72% 19,486,979
2013-11-12 2013-11-08 2.064 9,769,739 -474,093 0.75% 20,167,176
2013-11-11 2013-11-07 2.115 10,243,832 -1,058,312 0.79% 21,664,103
2013-11-08 2013-11-06 2.176 11,302,144 +949,299 0.87% 24,588,456
2013-11-07 2013-11-05 2.176 10,352,845 -1,170,388 0.80% 22,523,203
2013-11-06 2013-11-04 2.004 11,523,233 -202,591 0.89% 23,087,213
2013-11-05 2013-11-01 1.963 11,725,824 -23,718 0.91% 23,018,503
2013-11-04 2013-10-31 1.993 11,749,542 +677,941 0.91% 23,421,739
2013-11-01 2013-10-30 1.993 11,071,601 +1,721,948 0.86% 22,070,320
2013-10-31 2013-10-29 1.923 9,349,653 -632,906 0.72% 17,975,503
2013-10-30 2013-10-28 2.004 9,982,559 +401,655 0.77% 20,000,417
2013-10-29 2013-10-25 1.902 9,580,904 +1,151,236 0.74% 18,226,207
2013-10-25 2013-10-23 1.973 8,429,668 -702,258 0.65% 16,633,248
2013-10-24 2013-10-22 2.095 9,131,926 +312,976 0.71% 19,127,786
2013-10-23 2013-10-21 2.064 8,818,950 -59,534 0.68% 18,204,511
2013-10-22 2013-10-18 2.014 8,878,484 +952,088 0.69% 17,878,203
2013-10-21 2013-10-17 1.953 7,926,396 +1,333,251 0.61% 15,479,789
2013-10-18 2013-10-16 1.811 6,593,145 +836,445 0.51% 11,942,015
2013-10-17 2013-10-15 1.852 5,756,700 -750,945 0.44% 10,659,987
2013-10-16 2013-10-11 1.882 6,507,645 -217,415 0.50% 12,248,101
2013-10-15 2013-10-10 1.882 6,725,060 +2,126,331 0.52% 12,657,300
2013-10-11 2013-10-09 1.872 4,598,729 -273,747 0.36% 8,608,778
2013-10-10 2013-10-08 1.801 4,872,476 +670,036 0.38% 8,776,102
2013-10-09 2013-10-07 1.599 4,202,440 -243,669 0.32% 6,718,782
2013-10-08 2013-10-04 1.558 4,446,109 +1,048,714 0.34% 6,928,397
2013-10-04 2013-10-02 1.558 3,397,395 -457,561 0.26% 5,294,180
2013-09-30 2013-09-26 1.589 3,854,956 -200,998 0.30% 6,124,224
2013-09-27 2013-09-25 1.619 4,055,954 +1,462,614 0.31% 6,566,667
2013-09-26 2013-09-24 1.639 2,593,340 -844,404 0.20% 4,251,150
2013-09-18 2013-09-16 1.619 3,437,744 +1,791,730 0.27% 5,565,773
2013-09-17 2013-09-13 1.700 1,646,014 -207,948 0.13% 2,798,174
2013-09-16 2013-09-12 1.629 1,853,962 -923,789 0.14% 3,020,360
2013-09-13 2013-09-11 1.629 2,777,751 -6,279,252 0.21% 4,525,339
2013-09-12 2013-09-10 1.528 9,057,003 +182,343 0.70% 13,838,641
2013-09-11 2013-09-09 1.508 8,874,660 -1,791,081 0.69% 13,380,427
2013-09-10 2013-09-06 1.477 10,665,741 -7,753,314 0.82% 15,757,084
2013-09-09 2013-09-05 1.487 18,419,055 -6,917 1.42% 27,397,860
2013-09-06 2013-09-04 1.498 18,425,972 +1,044,583 1.42% 27,594,599
2013-09-05 2013-09-03 1.498 17,381,389 -3,010,218 1.34% 26,030,240
2013-09-04 2013-09-02 1.487 20,391,607 -219,392 1.58% 30,331,980
2013-08-30 2013-08-28 1.467 20,610,999 +1,044,675 1.59% 30,241,200
2013-08-28 2013-08-26 1.568 19,566,324 -46,449 1.51% 30,688,305
2013-08-27 2013-08-23 1.599 19,612,773 +921,350 1.52% 31,356,534
2013-08-26 2013-08-22 1.619 18,691,423 +1,571,676 1.44% 30,261,769
2013-08-23 2013-08-21 1.619 17,119,747 -3,127,595 1.32% 27,717,196
2013-08-20 2013-08-16 1.751 20,247,342 -226,291 1.56% 35,444,275
2013-08-19 2013-08-15 1.710 20,473,633 -412,102 1.58% 35,011,731
2013-08-15 2013-08-12 1.761 20,885,735 -88,953 1.61% 36,773,163
2013-08-13 2013-08-09 1.629 20,974,688 -894,727 1.62% 34,170,659
2013-08-12 2013-08-08 1.629 21,869,415 -302,393 1.69% 35,628,293
2013-08-09 2013-08-07 1.609 22,171,808 -86,966 1.71% 35,672,225
2013-08-08 2013-08-06 1.619 22,258,774 -968,263 1.72% 36,037,379
2013-08-07 2013-08-05 1.649 23,227,037 -45,459 1.79% 38,310,109
2013-08-06 2013-08-02 1.579 23,272,496 -66,213 1.80% 36,736,648
2013-08-05 2013-08-01 1.629 23,338,709 +1,192,953 1.80% 38,021,975
2013-08-02 2013-07-31 1.568 22,145,756 -2,468,068 1.71% 34,733,950
2013-08-01 2013-07-30 1.649 24,613,824 -62,260 1.90% 40,597,442
2013-07-30 2013-07-26 1.700 24,676,084 +3,110,031 1.91% 41,948,602
2013-07-29 2013-07-25 1.700 21,566,053 -1,329,200 1.67% 36,661,643
2013-07-26 2013-07-24 1.710 22,895,253 +1,259,319 1.77% 39,152,917
2013-07-23 2013-07-19 1.680 21,635,934 -3,271,117 1.67% 36,342,576
2013-07-22 2013-07-18 1.730 24,907,051 +1,093,008 1.92% 43,097,332
2013-07-19 2013-07-17 1.740 23,814,043 +1,203,214 1.84% 41,447,043
2013-07-18 2013-07-16 1.821 22,610,829 +1,171,674 1.75% 41,183,283
2013-07-17 2013-07-15 1.761 21,439,155 -1,034,701 1.66% 37,747,560
2013-07-16 2013-07-12 1.649 22,473,856 +4,772,962 1.74% 37,067,830
2013-07-15 2013-07-11 1.629 17,700,894 +3,716,262 1.37% 28,837,197
2013-07-12 2013-07-10 1.619 13,984,632 -1,928,079 1.08% 22,641,385
2013-07-11 2013-07-09 2.277 15,912,711 +978,851 1.23% 36,229,193
2013-07-10 2013-07-08 2.176 14,933,860 -835,823 1.15% 32,489,461
2013-07-09 2013-07-05 2.226 15,769,683 +838,172 1.22% 35,105,698
2013-07-05 2013-07-03 2.206 14,931,511 -75,107 1.15% 32,937,621
2013-07-03 2013-06-28 2.388 15,006,618 -3,429,943 1.16% 35,836,600
2013-07-02 2013-06-27 2.439 18,436,561 +3,755,361 1.42% 44,960,272
2013-06-28 2013-06-26 2.337 14,681,200 -449,351 1.13% 34,316,699
2013-06-27 2013-06-25 2.186 15,130,551 -4,799,938 1.17% 33,070,477
2013-06-26 2013-06-24 2.287 19,930,489 +2,910,404 1.54% 45,578,325
2013-06-24 2013-06-20 2.418 17,020,085 -956,629 1.31% 41,161,538
2013-06-21 2013-06-19 2.540 17,976,714 -2,610,963 1.39% 45,657,907
2013-06-20 2013-06-18 2.641 20,587,677 +409,633 1.59% 54,372,565
2013-06-19 2013-06-17 2.671 20,178,044 -370,595 1.56% 53,903,251
2013-06-18 2013-06-14 2.459 20,548,639 +768,861 1.59% 50,526,743
2013-06-17 2013-06-13 2.388 19,779,778 -417,143 1.53% 47,235,159
2013-06-14 2013-06-11 2.418 20,196,921 -945,758 1.56% 48,844,429
2013-06-13 2013-06-10 2.530 21,142,679 -587,022 1.63% 53,484,999
2013-06-11 2013-06-07 2.590 21,729,701 -698,695 1.68% 56,289,279
2013-06-10 2013-06-06 2.641 22,428,396 +16,751,872 1.73% 59,233,950
2013-06-05 2013-06-03 2.813 5,676,524 +675,965 0.44% 15,968,321
2013-06-04 2013-05-31 2.773 5,000,559 +380,477 0.39% 13,864,400
2013-05-24 2013-05-22 2.708 4,620,082 +44,649 0.36% 12,509,645
2013-04-09 2013-04-05 2.064 4,575,433 -991,425 0.36% 9,443,501
2013-03-27 2013-03-25 2.749 5,566,858 +670,411 0.43% 15,300,720
2013-03-25 2013-03-21 2.749 4,896,447 +1,347,673 0.38% 13,458,070
2013-03-20 2013-03-18 2.687 3,548,774 -704,666 0.28% 9,536,380
2013-03-18 2013-03-14 2.667 4,253,440 +590,158 0.33% 11,343,061
2013-03-08 2013-03-06 2.994 3,663,282 +855,385 0.29% 10,966,989
2013-03-06 2013-03-04 3.096 2,807,897 -978,702 0.22% 8,693,071
2013-03-01 2013-02-27 2.422 3,786,599 +489,351 0.30% 9,169,531
2013-02-27 2013-02-25 2.595 3,297,248 +1,003,170 0.26% 8,557,261
2013-02-25 2013-02-21 2.718 2,294,078 +2,294,078 0.18% 6,235,040
2012-01-04 2011-12-30 2.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top