History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -2,277,000
2022-05-25 2022-05-23 1.070 2,277,000 -17,000 0.17% 2,436,390
2022-05-24 2022-05-20 1.070 2,294,000 -3,212,000 0.18% 2,454,580
2022-05-23 2022-05-19 1.060 5,506,000 -742,000 0.42% 5,836,360
2022-05-20 2022-05-18 1.060 6,248,000 +4,000 0.48% 6,622,880
2022-05-18 2022-05-16 1.060 6,244,000 +3,412,000 0.48% 6,618,640
2022-05-17 2022-05-13 1.060 2,832,000 +8,000 0.22% 3,001,920
2022-05-16 2022-05-12 1.060 2,824,000 -9,000 0.22% 2,993,440
2022-05-12 2022-05-10 1.060 2,833,000 +1,575,440 0.22% 3,002,980
2022-05-11 2022-05-06 1.060 1,257,560 +6,000 0.10% 1,333,014
2022-05-10 2022-05-05 1.060 1,251,560 +21,000 0.10% 1,326,654
2022-05-05 2022-05-03 1.060 1,230,560 -7,000 0.09% 1,304,394
2022-05-04 2022-04-29 1.060 1,237,560 -49,000 0.09% 1,311,814
2022-05-03 2022-04-28 1.060 1,286,560 -3,000 0.10% 1,363,754
2022-04-29 2022-04-27 1.070 1,289,560 +350,000 0.10% 1,379,829
2022-04-28 2022-04-26 1.060 939,560 +64,000 0.07% 995,934
2022-04-27 2022-04-25 1.060 875,560 +146,000 0.07% 928,094
2022-04-26 2022-04-22 1.050 729,560 +21,000 0.06% 766,038
2022-04-25 2022-04-21 1.050 708,560 +41,000 0.05% 743,988
2022-04-22 2022-04-20 1.050 667,560 -2,000 0.05% 700,938
2022-04-21 2022-04-19 1.050 669,560 +5,000 0.05% 703,038
2022-04-19 2022-04-13 1.050 664,560 -89,000 0.05% 697,788
2022-04-12 2022-04-08 1.050 753,560 -113,000 0.06% 791,238
2022-04-11 2022-04-07 1.050 866,560 +1,000 0.07% 909,888
2022-04-08 2022-04-06 1.060 865,560 -7,000 0.07% 917,494
2022-04-07 2022-04-04 1.050 872,560 -3,000 0.07% 916,188
2022-04-06 2022-04-01 1.060 875,560 -1,487,440 0.07% 928,094
2022-04-04 2022-03-31 1.060 2,363,000 +107,000 0.18% 2,504,780
2022-04-01 2022-03-30 1.040 2,256,000 +906,000 0.17% 2,346,240
2022-03-31 2022-03-29 1.030 1,350,000 +10,000 0.10% 1,390,500
2022-03-29 2022-03-25 1.030 1,340,000 +28,000 0.10% 1,380,200
2022-03-28 2022-03-24 1.030 1,312,000 +81,000 0.10% 1,351,360
2022-03-25 2022-03-23 1.030 1,231,000 +233,000 0.09% 1,267,930
2022-03-24 2022-03-22 1.020 998,000 +77,000 0.08% 1,017,960
2022-03-23 2022-03-21 1.020 921,000 +142,000 0.07% 939,420
2022-03-22 2022-03-18 1.010 779,000 +1,000 0.06% 786,790
2022-03-21 2022-03-17 1.020 778,000 +217,000 0.06% 793,560
2022-03-18 2022-03-16 1.020 561,000 +222,000 0.04% 572,220
2022-03-17 2022-03-15 1.000 339,000 -118,000 0.03% 339,000
2022-03-16 2022-03-14 1.010 457,000 -30,000 0.03% 461,570
2022-03-15 2022-03-11 1.020 487,000 +226,000 0.04% 496,740
2022-03-14 2022-03-10 1.020 261,000 +32,000 0.02% 266,220
2022-03-11 2022-03-09 1.020 229,000 +145,000 0.02% 233,580
2022-03-10 2022-03-08 1.020 84,000 -133,000 0.01% 85,680
2022-03-09 2022-03-07 1.020 217,000 -1,556,000 0.02% 221,340
2022-03-08 2022-03-04 1.020 1,773,000 +120,000 0.14% 1,808,460
2022-03-07 2022-03-03 1.030 1,653,000 +4,000 0.13% 1,702,590
2022-03-04 2022-03-02 1.030 1,649,000 +78,000 0.13% 1,698,470
2022-03-03 2022-03-01 1.030 1,571,000 +6,000 0.12% 1,618,130
2022-03-02 2022-02-28 1.030 1,565,000 +198,000 0.12% 1,611,950
2022-02-28 2022-02-24 1.020 1,367,000 +200,000 0.10% 1,394,340
2022-02-25 2022-02-23 1.020 1,167,000 -18,000 0.09% 1,190,340
2022-02-24 2022-02-22 1.020 1,185,000 +7,000 0.09% 1,208,700
2022-02-23 2022-02-21 1.020 1,178,000 +203,000 0.09% 1,201,560
2022-02-22 2022-02-18 1.020 975,000 +265,000 0.07% 994,500
2022-02-21 2022-02-17 1.020 710,000 +152,000 0.05% 724,200
2022-02-18 2022-02-16 1.020 558,000 +98,000 0.04% 569,160
2022-02-17 2022-02-15 1.020 460,000 +23,000 0.04% 469,200
2022-02-16 2022-02-14 1.020 437,000 -7,000 0.03% 445,740
2022-02-14 2022-02-10 1.010 444,000 +171,000 0.03% 448,440
2022-02-11 2022-02-09 1.000 273,000 +63,000 0.02% 273,000
2022-02-10 2022-02-08 1.010 210,000 +115,000 0.02% 212,100
2022-02-09 2022-02-07 1.000 95,000 -4,000 0.01% 95,000
2022-02-08 2022-02-04 1.010 99,000 -4,000 0.01% 99,990
2022-02-04 2022-01-27 0.990 103,000 +35,000 0.01% 101,970
2022-01-28 2022-01-26 0.990 68,000 -11,000 0.01% 67,320
2022-01-27 2022-01-25 0.990 79,000 -2,008,000 0.01% 78,210
2022-01-21 2022-01-19 0.730 2,087,000 +163,000 0.16% 1,523,510
2022-01-19 2022-01-17 0.530 1,924,000 -5,000 0.15% 1,019,720
2022-01-18 2022-01-14 0.540 1,929,000 +8,000 0.15% 1,041,660
2022-01-17 2022-01-13 0.520 1,921,000 -5,000 0.15% 998,920
2022-01-14 2022-01-12 0.490 1,926,000 -309,000 0.15% 943,740
2022-01-13 2022-01-11 0.500 2,235,000 +186,000 0.17% 1,117,500
2022-01-12 2022-01-10 0.500 2,049,000 +130,000 0.16% 1,024,500
2022-01-11 2022-01-07 0.510 1,919,000 +17,000 0.15% 978,690
2022-01-10 2022-01-06 0.500 1,902,000 -32,000 0.15% 951,000
2022-01-07 2022-01-05 0.560 1,934,000 -1,000 0.15% 1,083,040
2022-01-05 2022-01-03 0.580 1,935,000 +1,000 0.15% 1,122,300
2022-01-04 2021-12-31 0.580 1,934,000 +17,000 0.15% 1,121,720
2021-12-30 2021-12-28 0.570 1,917,000 +7,000 0.15% 1,092,690
2021-12-29 2021-12-24 0.580 1,910,000 -166,000 0.15% 1,107,800
2021-12-28 2021-12-22 0.550 2,076,000 -13,000 0.16% 1,141,800
2021-12-23 2021-12-21 0.550 2,089,000 +198,000 0.16% 1,148,950
2021-12-22 2021-12-20 0.560 1,891,000 +15,000 0.14% 1,058,960
2021-12-21 2021-12-17 0.560 1,876,000 +10,000 0.14% 1,050,560
2021-12-17 2021-12-15 0.570 1,866,000 -1,000 0.14% 1,063,620
2021-12-15 2021-12-13 0.580 1,867,000 +12,000 0.14% 1,082,860
2021-12-14 2021-12-10 0.600 1,855,000 -32,000 0.14% 1,113,000
2021-12-13 2021-12-09 0.590 1,887,000 -41,000 0.14% 1,113,330
2021-12-10 2021-12-08 0.580 1,928,000 +14,000 0.15% 1,118,240
2021-12-09 2021-12-07 0.520 1,914,000 -8,000 0.15% 995,280
2021-12-08 2021-12-06 0.500 1,922,000 +19,000 0.15% 961,000
2021-12-07 2021-12-03 0.500 1,903,000 +17,000 0.15% 951,500
2021-12-06 2021-12-02 0.490 1,886,000 -15,000 0.14% 924,140
2021-12-03 2021-12-01 0.485 1,901,000 +15,000 0.15% 921,985
2021-12-02 2021-11-30 0.445 1,886,000 +5,000 0.14% 839,270
2021-12-01 2021-11-29 0.445 1,881,000 +5,000 0.14% 837,045
2021-11-25 2021-11-23 0.460 1,876,000 -64,000 0.14% 862,960
2021-11-24 2021-11-22 0.460 1,940,000 +66,000 0.15% 892,400
2021-11-23 2021-11-19 0.475 1,874,000 -22,000 0.14% 890,150
2021-11-22 2021-11-18 0.465 1,896,000 -82,000 0.14% 881,640
2021-11-19 2021-11-17 0.480 1,978,000 +9,000 0.15% 949,440
2021-11-18 2021-11-16 0.475 1,969,000 +9,000 0.15% 935,275
2021-11-16 2021-11-12 0.480 1,960,000 +99,000 0.15% 940,800
2021-11-12 2021-11-10 0.485 1,861,000 -15,000 0.14% 902,585
2021-11-11 2021-11-09 0.475 1,876,000 -98,000 0.14% 891,100
2021-11-10 2021-11-08 0.480 1,974,000 +81,000 0.15% 947,520
2021-11-09 2021-11-05 0.465 1,893,000 +72,000 0.14% 880,245
2021-11-08 2021-11-04 0.480 1,821,000 +1,000 0.14% 874,080
2021-11-05 2021-11-03 0.495 1,820,000 -25,000 0.14% 900,900
2021-11-03 2021-11-01 0.520 1,845,000 +3,000 0.14% 959,400
2021-11-02 2021-10-29 0.540 1,842,000 -23,000 0.14% 994,680
2021-11-01 2021-10-28 0.550 1,865,000 -80,000 0.14% 1,025,750
2021-10-29 2021-10-27 0.550 1,945,000 +83,000 0.15% 1,069,750
2021-10-28 2021-10-26 0.530 1,862,000 +52,000 0.14% 986,860
2021-10-26 2021-10-22 0.550 1,810,000 -87,000 0.14% 995,500
2021-10-25 2021-10-21 0.570 1,897,000 -115,000 0.14% 1,081,290
2021-10-22 2021-10-20 0.580 2,012,000 -53,000 0.15% 1,166,960
2021-10-21 2021-10-19 0.580 2,065,000 +228,000 0.16% 1,197,700
2021-10-20 2021-10-18 0.570 1,837,000 +127,000 0.14% 1,047,090
2021-10-18 2021-10-12 0.580 1,710,000 +78,000 0.13% 991,800
2021-10-15 2021-10-11 0.650 1,632,000 -2,000 0.12% 1,060,800
2021-10-12 2021-10-08 0.680 1,634,000 -61,000 0.12% 1,111,120
2021-10-11 2021-10-07 0.710 1,695,000 -126,000 0.13% 1,203,450
2021-10-08 2021-10-06 0.700 1,821,000 +8,000 0.14% 1,274,700
2021-10-07 2021-10-05 0.670 1,813,000 +3,000 0.14% 1,214,710
2021-10-06 2021-10-04 0.680 1,810,000 -68,000 0.14% 1,230,800
2021-10-05 2021-09-30 0.710 1,878,000 +581,000 0.14% 1,333,380
2021-10-04 2021-09-29 0.690 1,297,000 -1,182,000 0.10% 894,930
2021-09-30 2021-09-28 0.760 2,479,000 -541,000 0.19% 1,884,040
2021-09-29 2021-09-27 0.740 3,020,000 -216,000 0.23% 2,234,800
2021-09-28 2021-09-24 0.630 3,236,000 +153,000 0.25% 2,038,680
2021-09-27 2021-09-23 0.600 3,083,000 -270,000 0.24% 1,849,800
2021-09-24 2021-09-21 0.570 3,353,000 +3,000 0.26% 1,911,210
2021-09-23 2021-09-20 0.570 3,350,000 -977,000 0.26% 1,909,500
2021-09-21 2021-09-17 0.610 4,327,000 +2,342,000 0.33% 2,639,470
2021-09-20 2021-09-16 0.580 1,985,000 -674,000 0.15% 1,151,300
2021-09-17 2021-09-15 0.600 2,659,000 -59,000 0.20% 1,595,400
2021-09-16 2021-09-14 0.610 2,718,000 -7,000 0.21% 1,657,980
2021-09-15 2021-09-13 0.630 2,725,000 -18,000 0.21% 1,716,750
2021-09-14 2021-09-10 0.640 2,743,000 -49,000 0.21% 1,755,520
2021-09-13 2021-09-09 0.630 2,792,000 +81,000 0.21% 1,758,960
2021-09-10 2021-09-08 0.600 2,711,000 +299,000 0.21% 1,626,600
2021-09-09 2021-09-07 0.590 2,412,000 -150,000 0.18% 1,423,080
2021-09-08 2021-09-06 0.620 2,562,000 -253,000 0.20% 1,588,440
2021-09-07 2021-09-03 0.590 2,815,000 -133,000 0.21% 1,660,850
2021-09-06 2021-09-02 0.530 2,948,000 -117,000 0.23% 1,562,440
2021-09-02 2021-08-31 0.520 3,065,000 +500,000 0.23% 1,593,800
2021-09-01 2021-08-30 0.520 2,565,000 +139,000 0.20% 1,333,800
2021-08-31 2021-08-27 0.510 2,426,000 +80,000 0.19% 1,237,260
2021-08-30 2021-08-26 0.540 2,346,000 -71,000 0.18% 1,266,840
2021-08-27 2021-08-25 0.540 2,417,000 -142,000 0.18% 1,305,180
2021-08-26 2021-08-24 0.530 2,559,000 -201,000 0.20% 1,356,270
2021-08-25 2021-08-23 0.500 2,760,000 +637,000 0.21% 1,380,000
2021-08-24 2021-08-20 0.475 2,123,000 +15,000 0.16% 1,008,425
2021-08-23 2021-08-19 0.475 2,108,000 -24,000 0.16% 1,001,300
2021-08-20 2021-08-18 0.475 2,132,000 +23,000 0.16% 1,012,700
2021-08-19 2021-08-17 0.475 2,109,000 +1,024,000 0.16% 1,001,775
2021-08-18 2021-08-16 0.445 1,085,000 -613,000 0.08% 482,825
2021-08-17 2021-08-13 0.530 1,698,000 +278,000 0.13% 899,940
2021-08-16 2021-08-12 0.600 1,420,000 +203,000 0.11% 852,000
2021-08-13 2021-08-11 0.425 1,217,000 -14,000 0.09% 517,225
2021-08-12 2021-08-10 0.410 1,231,000 +14,000 0.09% 504,710
2021-08-11 2021-08-09 0.410 1,217,000 -73,000 0.09% 498,970
2021-08-10 2021-08-06 0.430 1,290,000 +24,000 0.10% 554,700
2021-08-09 2021-08-05 0.440 1,266,000 +40,000 0.10% 557,040
2021-08-06 2021-08-04 0.450 1,226,000 +26,000 0.09% 551,700
2021-08-05 2021-08-03 0.440 1,200,000 -30,000 0.09% 528,000
2021-08-02 2021-07-29 0.450 1,230,000 -99,000 0.09% 553,500
2021-07-30 2021-07-28 0.445 1,329,000 +99,000 0.10% 591,405
2021-07-29 2021-07-27 0.435 1,230,000 +16,000 0.09% 535,050
2021-07-28 2021-07-26 0.445 1,214,000 +29,000 0.09% 540,230
2021-07-27 2021-07-23 0.465 1,185,000 -14,000 0.09% 551,025
2021-07-26 2021-07-22 0.465 1,199,000 +36,000 0.09% 557,535
2021-07-23 2021-07-21 0.445 1,163,000 -13,000 0.09% 517,535
2021-07-22 2021-07-20 0.445 1,176,000 +27,000 0.09% 523,320
2021-07-21 2021-07-19 0.460 1,149,000 -101,000 0.09% 528,540
2021-07-20 2021-07-16 0.465 1,250,000 +158,000 0.10% 581,250
2021-07-19 2021-07-15 0.385 1,092,000 +45,000 0.08% 420,420
2021-07-13 2021-07-09 0.370 1,047,000 -56,000 0.08% 387,390
2021-07-12 2021-07-08 0.365 1,103,000 +56,000 0.08% 402,595
2021-07-08 2021-07-06 0.380 1,047,000 +4,000 0.08% 397,860
2021-07-07 2021-07-05 0.375 1,043,000 -8,000 0.08% 391,125
2021-07-06 2021-07-02 0.370 1,051,000 +3,000 0.08% 388,870
2021-07-05 2021-06-30 0.365 1,048,000 +5,000 0.08% 382,520
2021-06-25 2021-06-23 0.375 1,043,000 +58,000 0.08% 391,125
2021-06-24 2021-06-22 0.365 985,000 -54,000 0.08% 359,525
2021-06-23 2021-06-21 0.365 1,039,000 -18,000 0.08% 379,235
2021-06-21 2021-06-17 0.365 1,057,000 -119,000 0.08% 385,805
2021-06-18 2021-06-16 0.350 1,176,000 -25,000 0.09% 411,600
2021-06-11 2021-06-09 0.340 1,201,000 +51,000 0.09% 408,340
2021-06-10 2021-06-08 0.350 1,150,000 +13,000 0.09% 402,500
2021-06-09 2021-06-07 0.355 1,137,000 -17,000 0.09% 403,635
2021-06-07 2021-06-03 0.370 1,154,000 -15,000 0.09% 426,980
2021-06-04 2021-06-02 0.365 1,169,000 +112,000 0.09% 426,685
2021-06-03 2021-06-01 0.370 1,057,000 -17,000 0.08% 391,090
2021-06-02 2021-05-31 0.375 1,074,000 +93,000 0.08% 402,750
2021-06-01 2021-05-28 0.380 981,000 -90,000 0.07% 372,780
2021-05-31 2021-05-27 0.370 1,071,000 -103,000 0.08% 396,270
2021-05-28 2021-05-26 0.375 1,174,000 -131,000 0.09% 440,250
2021-05-27 2021-05-25 0.385 1,305,000 +278,000 0.10% 502,425
2021-05-26 2021-05-24 0.350 1,027,000 +46,000 0.08% 359,450
2021-05-24 2021-05-20 0.360 981,000 -86,000 0.07% 353,160
2021-05-21 2021-05-18 0.350 1,067,000 -73,000 0.08% 373,450
2021-05-20 2021-05-17 0.350 1,140,000 -42,000 0.09% 399,000
2021-05-17 2021-05-13 0.360 1,182,000 -14,000 0.09% 425,520
2021-05-14 2021-05-12 0.370 1,196,000 -2,000 0.09% 442,520
2021-05-13 2021-05-11 0.380 1,198,000 +190,000 0.09% 455,240
2021-05-12 2021-05-10 0.375 1,008,000 +30,000 0.08% 378,000
2021-05-06 2021-05-04 0.365 978,000 -7,000 0.07% 356,970
2021-05-05 2021-05-03 0.350 985,000 +7,000 0.08% 344,750
2021-05-04 2021-04-30 0.350 978,000 +2,000 0.07% 342,300
2021-05-03 2021-04-29 0.340 976,000 +1,000 0.07% 331,840
2021-04-30 2021-04-28 0.340 975,000 -39,000 0.07% 331,500
2021-04-29 2021-04-27 0.340 1,014,000 -17,000 0.08% 344,760
2021-04-28 2021-04-26 0.360 1,031,000 -136,000 0.08% 371,160
2021-04-26 2021-04-22 0.350 1,167,000 -1,000 0.09% 408,450
2021-04-23 2021-04-21 0.360 1,168,000 +22,000 0.09% 420,480
2021-04-22 2021-04-20 0.345 1,146,000 +173,000 0.09% 395,370
2021-04-20 2021-04-16 0.335 973,000 -13,000 0.07% 325,955
2021-04-19 2021-04-15 0.320 986,000 +12,000 0.08% 315,520
2021-04-16 2021-04-14 0.325 974,000 -58,000 0.07% 316,550
2021-04-15 2021-04-13 0.340 1,032,000 +27,000 0.08% 350,880
2021-04-14 2021-04-12 0.335 1,005,000 -1,000 0.08% 336,675
2021-04-13 2021-04-09 0.365 1,006,000 +37,000 0.08% 367,190
2021-04-12 2021-04-08 0.355 969,000 -1,000 0.07% 343,995
2021-04-09 2021-04-07 0.360 970,000 +6,000 0.07% 349,200
2021-04-01 2021-03-30 0.375 964,000 +5,000 0.07% 361,500
2021-03-31 2021-03-29 0.385 959,000 -832,000 0.07% 369,215
2021-03-30 2021-03-26 0.385 1,791,000 +3,000 0.14% 689,535
2021-03-29 2021-03-25 0.375 1,788,000 -98,000 0.14% 670,500
2021-03-26 2021-03-24 0.400 1,886,000 +88,000 0.14% 754,400
2021-03-25 2021-03-23 0.400 1,798,000 +19,000 0.14% 719,200
2021-03-24 2021-03-22 0.390 1,779,000 +724,000 0.14% 693,810
2021-03-23 2021-03-19 0.435 1,055,000 +122,000 0.08% 458,925
2021-03-22 2021-03-18 0.420 933,000 +13,000 0.07% 391,860
2021-03-19 2021-03-17 0.390 920,000 +7,000 0.07% 358,800
2021-03-18 2021-03-16 0.410 913,000 -130,000 0.07% 374,330
2021-03-17 2021-03-15 0.385 1,043,000 +24,000 0.08% 401,555
2021-03-16 2021-03-12 0.385 1,019,000 +94,000 0.08% 392,315
2021-03-15 2021-03-11 0.390 925,000 +16,000 0.07% 360,750
2021-03-12 2021-03-10 0.360 909,000 +2,000 0.07% 327,240
2021-03-11 2021-03-09 0.390 907,000 -231,000 0.07% 353,730
2021-03-10 2021-03-08 0.390 1,138,000 +70,000 0.09% 443,820
2021-03-09 2021-03-05 0.335 1,068,000 +5,000 0.08% 357,780
2021-03-08 2021-03-04 0.360 1,063,000 +11,000 0.08% 382,680
2021-03-05 2021-03-03 0.375 1,052,000 -49,000 0.08% 394,500
2021-03-04 2021-03-02 0.360 1,101,000 +2,000 0.08% 396,360
2021-03-03 2021-03-01 0.390 1,099,000 +15,000 0.08% 428,610
2021-03-02 2021-02-26 0.405 1,084,000 +187,000 0.08% 439,020
2021-03-01 2021-02-25 0.430 897,000 +26,000 0.07% 385,710
2021-02-26 2021-02-24 0.430 871,000 +133,000 0.07% 374,530
2021-02-25 2021-02-23 0.440 738,000 +1,000 0.06% 324,720
2021-02-23 2021-02-19 0.445 737,000 -692,000 0.06% 327,965
2021-02-22 2021-02-18 0.430 1,429,000 +198,000 0.11% 614,470
2021-02-19 2021-02-17 0.460 1,231,000 +77,000 0.09% 566,260
2021-02-18 2021-02-16 0.455 1,154,000 +102,000 0.09% 525,070
2021-02-17 2021-02-11 0.465 1,052,000 -21,000 0.08% 489,180
2021-02-16 2021-02-09 0.500 1,073,000 +98,000 0.08% 536,500
2021-02-10 2021-02-08 0.410 975,000 +394,000 0.07% 399,750
2021-02-09 2021-02-05 0.390 581,000 -47,000 0.04% 226,590
2021-02-08 2021-02-04 0.410 628,000 -617,000 0.05% 257,480
2021-02-05 2021-02-03 0.290 1,245,000 -73,000 0.10% 361,050
2021-02-04 2021-02-02 0.239 1,318,000 +9,000 0.10% 315,002
2021-02-02 2021-01-29 0.229 1,309,000 -150,000 0.10% 299,761
2021-02-01 2021-01-28 0.225 1,459,000 +39,000 0.11% 328,275
2021-01-29 2021-01-27 0.243 1,420,000 +64,000 0.11% 345,060
2021-01-27 2021-01-25 0.255 1,356,000 +597,000 0.10% 345,780
2021-01-26 2021-01-22 0.290 759,000 +222,000 0.06% 220,110
2021-01-25 2021-01-21 0.226 537,000 -44,000 0.04% 121,362
2021-01-22 2021-01-20 0.212 581,000 +60,000 0.04% 123,172
2021-01-21 2021-01-19 0.199 521,000 -81,000 0.04% 103,679
2021-01-20 2021-01-18 0.197 602,000 -5,000 0.05% 118,594
2021-01-19 2021-01-15 0.198 607,000 +9,000 0.05% 120,186
2021-01-18 2021-01-14 0.194 598,000 +67,000 0.05% 116,012
2021-01-15 2021-01-13 0.200 531,000 -26,000 0.04% 106,200
2021-01-14 2021-01-12 0.197 557,000 +81,000 0.04% 109,729
2021-01-13 2021-01-11 0.196 476,000 +12,000 0.04% 93,296
2021-01-12 2021-01-08 0.200 464,000 -81,000 0.04% 92,800
2021-01-11 2021-01-07 0.202 545,000 +101,000 0.04% 110,090
2021-01-08 2021-01-06 0.201 444,000 -54,000 0.03% 89,244
2021-01-07 2021-01-05 0.197 498,000 +72,000 0.04% 98,106
2021-01-06 2021-01-04 0.202 426,000 -112,000 0.03% 86,052
2021-01-05 2020-12-31 0.194 538,000 +135,000 0.04% 104,372
2021-01-04 2020-12-29 0.189 403,000 -43,000 0.03% 76,167
2020-12-30 2020-12-28 0.188 446,000 -31,000 0.03% 83,848
2020-12-29 2020-12-24 0.191 477,000 -22,000 0.04% 91,107
2020-12-28 2020-12-22 0.193 499,000 -55,000 0.04% 96,307
2020-12-23 2020-12-21 0.192 554,000 +4,000 0.04% 106,368
2020-12-22 2020-12-18 0.192 550,000 +45,000 0.04% 105,600
2020-12-21 2020-12-17 0.192 505,000 +101,000 0.04% 96,960
2020-12-18 2020-12-16 0.194 404,000 -53,000 0.03% 78,376
2020-12-17 2020-12-15 0.191 457,000 +58,000 0.03% 87,287
2020-12-16 2020-12-14 0.191 399,000 -31,000 0.03% 76,209
2020-12-15 2020-12-11 0.195 430,000 -51,000 0.03% 83,850
2020-12-14 2020-12-10 0.191 481,000 +89,000 0.04% 91,871
2020-12-11 2020-12-09 0.198 392,000 -4,000 0.03% 77,616
2020-12-10 2020-12-08 0.201 396,000 -71,000 0.03% 79,596
2020-12-09 2020-12-07 0.200 467,000 +2,000 0.04% 93,400
2020-12-08 2020-12-04 0.209 465,000 -119,000 0.04% 97,185
2020-12-07 2020-12-03 0.209 584,000 +113,000 0.04% 122,056
2020-12-04 2020-12-02 0.192 471,000 +90,000 0.04% 90,432
2020-12-03 2020-12-01 0.199 381,000 -104,000 0.03% 75,819
2020-12-02 2020-11-30 0.197 485,000 -76,000 0.04% 95,545
2020-12-01 2020-11-27 0.203 561,000 +3,000 0.04% 113,883
2020-11-30 2020-11-26 0.200 558,000 +2,000 0.04% 111,600
2020-11-27 2020-11-25 0.200 556,000 +2,000 0.04% 111,200
2020-11-26 2020-11-24 0.205 554,000 +171,000 0.04% 113,570
2020-11-25 2020-11-23 0.204 383,000 +3,000 0.03% 78,132
2020-11-24 2020-11-20 0.199 380,000 +3,000 0.03% 75,620
2020-11-23 2020-11-19 0.195 377,000 -14,000 0.03% 73,515
2020-11-20 2020-11-18 0.192 391,000 +3,000 0.03% 75,072
2020-11-18 2020-11-16 0.192 388,000 -2,000 0.03% 74,496
2020-11-09 2020-11-05 0.185 390,000 -88,000 0.03% 72,150
2020-11-04 2020-11-02 0.185 478,000 +5,000 0.04% 88,430
2020-11-03 2020-10-30 0.187 473,000 +31,000 0.04% 88,451
2020-11-02 2020-10-29 0.187 442,000 +42,000 0.03% 82,654
2020-10-30 2020-10-28 0.186 400,000 -65,000 0.03% 74,400
2020-10-29 2020-10-27 0.181 465,000 +75,000 0.04% 84,165
2020-10-28 2020-10-23 0.181 390,000 -126,000 0.03% 70,590
2020-10-23 2020-10-21 0.191 516,000 -2,000 0.04% 98,556
2020-10-22 2020-10-20 0.184 518,000 -63,000 0.04% 95,312
2020-10-21 2020-10-19 0.182 581,000 +27,000 0.04% 105,742
2020-10-20 2020-10-16 0.185 554,000 -13,000 0.04% 102,490
2020-10-16 2020-10-14 0.180 567,000 +101,000 0.04% 102,060
2020-10-06 2020-09-30 0.175 466,000 -194,000 0.04% 81,550
2020-10-05 2020-09-29 0.163 660,000 -2,000 0.05% 107,580
2020-09-30 2020-09-28 0.163 662,000 +4,000 0.05% 107,906
2020-09-29 2020-09-25 0.163 658,000 +91,000 0.05% 107,254
2020-09-25 2020-09-23 0.171 567,000 -20,000 0.04% 96,957
2020-09-24 2020-09-22 0.172 587,000 -76,000 0.04% 100,964
2020-09-23 2020-09-21 0.176 663,000 +74,000 0.05% 116,688
2020-09-22 2020-09-18 0.176 589,000 -51,000 0.04% 103,664
2020-09-21 2020-09-17 0.185 640,000 +1,000 0.05% 118,400
2020-09-18 2020-09-16 0.180 639,000 +71,000 0.05% 115,020
2020-09-17 2020-09-15 0.179 568,000 +2,000 0.04% 101,672
2020-09-11 2020-09-09 0.183 566,000 -3,000 0.04% 103,578
2020-09-10 2020-09-08 0.190 569,000 +1,000 0.04% 108,110
2020-09-09 2020-09-07 0.192 568,000 +2,000 0.04% 109,056
2020-09-08 2020-09-04 0.192 566,000 +1,000 0.04% 108,672
2020-09-07 2020-09-03 0.187 565,000 -32,000 0.04% 105,655
2020-09-04 2020-09-02 0.191 597,000 -55,000 0.05% 114,027
2020-09-02 2020-08-31 0.206 652,000 +28,000 0.05% 134,312
2020-09-01 2020-08-28 0.212 624,000 +58,000 0.05% 132,288
2020-08-28 2020-08-26 0.216 566,000 +9,000 0.04% 122,256
2020-08-27 2020-08-25 0.218 557,000 -58,000 0.04% 121,426
2020-08-20 2020-08-18 0.220 615,000 +57,000 0.05% 135,300
2020-08-17 2020-08-13 0.235 558,000 -31,000 0.04% 131,130
2020-08-14 2020-08-12 0.235 589,000 -24,000 0.04% 138,415
2020-08-13 2020-08-11 0.238 613,000 -21,000 0.05% 145,894
2020-08-11 2020-08-07 0.241 634,000 +62,000 0.05% 152,794
2020-08-10 2020-08-06 0.241 572,000 -2,000 0.04% 137,852
2020-08-07 2020-08-05 0.240 574,000 +16,000 0.04% 137,760
2020-08-05 2020-08-03 0.225 558,000 -6,000 0.04% 125,550
2020-08-04 2020-07-31 0.217 564,000 -8,000 0.04% 122,388
2020-08-03 2020-07-30 0.214 572,000 -70,000 0.04% 122,408
2020-07-31 2020-07-29 0.207 642,000 +31,000 0.05% 132,894
2020-07-29 2020-07-27 0.205 611,000 +1,000 0.05% 125,255
2020-07-24 2020-07-22 0.210 610,000 +7,000 0.05% 128,100
2020-07-23 2020-07-21 0.212 603,000 -5,000 0.05% 127,836
2020-07-22 2020-07-20 0.210 608,000 +12,000 0.05% 127,680
2020-07-21 2020-07-17 0.207 596,000 -4,000 0.05% 123,372
2020-07-20 2020-07-16 0.203 600,000 +4,000 0.05% 121,800
2020-07-17 2020-07-15 0.210 596,000 -16,000 0.05% 125,160
2020-07-16 2020-07-14 0.210 612,000 +16,000 0.05% 128,520
2020-07-14 2020-07-10 0.213 596,000 +12,000 0.05% 126,948
2020-07-13 2020-07-09 0.218 584,000 +9,000 0.04% 127,312
2020-07-10 2020-07-08 0.211 575,000 +224,000 0.04% 121,325
2020-07-09 2020-07-07 0.204 351,000 -3,000 0.03% 71,604
2020-07-08 2020-07-06 0.208 354,000 +20,000 0.03% 73,632
2020-07-07 2020-07-03 0.200 334,000 -148,000 0.03% 66,800
2020-07-06 2020-07-02 0.202 482,000 -4,000 0.04% 97,364
2020-07-03 2020-06-30 0.195 486,000 +16,000 0.04% 94,770
2020-07-02 2020-06-29 0.194 470,000 -170,000 0.04% 91,180
2020-06-29 2020-06-24 0.206 640,000 +43,000 0.05% 131,840
2020-06-26 2020-06-23 0.200 597,000 -4,000 0.05% 119,400
2020-06-24 2020-06-22 0.200 601,000 +13,000 0.05% 120,200
2020-06-19 2020-06-17 0.212 588,000 +10,000 0.04% 124,656
2020-06-18 2020-06-16 0.214 578,000 -7,000 0.04% 123,692
2020-06-17 2020-06-15 0.201 585,000 -3,000 0.04% 117,585
2020-06-16 2020-06-12 0.210 588,000 -4,000 0.04% 123,480
2020-06-15 2020-06-11 0.213 592,000 +17,000 0.05% 126,096
2020-06-12 2020-06-10 0.227 575,000 +59,000 0.04% 130,525
2020-06-10 2020-06-08 0.234 516,000 +68,000 0.04% 120,744
2020-06-09 2020-06-05 0.208 448,000 -30,000 0.03% 93,184
2020-06-08 2020-06-04 0.198 478,000 +13,000 0.04% 94,644
2020-06-05 2020-06-03 0.200 465,000 +11,000 0.04% 93,000
2020-06-04 2020-06-02 0.182 454,000 +4,000 0.03% 82,628
2020-06-02 2020-05-29 0.176 450,000 -10,000 0.03% 79,200
2020-06-01 2020-05-28 0.179 460,000 -3,000 0.04% 82,340
2020-05-29 2020-05-27 0.180 463,000 -2,000 0.04% 83,340
2020-05-28 2020-05-26 0.177 465,000 -6,000 0.04% 82,305
2020-05-27 2020-05-25 0.175 471,000 +5,000 0.04% 82,425
2020-05-26 2020-05-22 0.187 466,000 +6,000 0.04% 87,142
2020-05-25 2020-05-21 0.193 460,000 -1,000 0.04% 88,780
2020-05-21 2020-05-19 0.199 461,000 -17,000 0.04% 91,739
2020-05-20 2020-05-18 0.195 478,000 +17,000 0.04% 93,210
2020-05-14 2020-05-12 0.200 461,000 +1,000 0.04% 92,200
2020-05-13 2020-05-11 0.199 460,000 +1,000 0.04% 91,540
2020-05-07 2020-05-05 0.184 459,000 -10,000 0.04% 84,456
2020-05-06 2020-05-04 0.184 469,000 +4,000 0.04% 86,296
2020-05-04 2020-04-28 0.188 465,000 -1,000 0.04% 87,420
2020-04-29 2020-04-27 0.186 466,000 -1,000 0.04% 86,676
2020-04-28 2020-04-24 0.184 467,000 +8,000 0.04% 85,928
2020-04-21 2020-04-17 0.186 459,000 -7,000 0.04% 85,374
2020-04-20 2020-04-16 0.182 466,000 +7,000 0.04% 84,812
2020-04-17 2020-04-15 0.185 459,000 +78,000 0.04% 84,915
2020-04-16 2020-04-14 0.188 381,000 +194,000 0.03% 71,628
2020-04-15 2020-04-09 0.188 187,000 -14,000 0.01% 35,156
2020-04-14 2020-04-08 0.180 201,000 +14,000 0.02% 36,180
2020-04-09 2020-04-07 0.188 187,000 -7,000 0.01% 35,156
2020-04-07 2020-04-03 0.188 194,000 +8,000 0.01% 36,472
2020-04-02 2020-03-31 0.200 186,000 -4,000 0.01% 37,200
2020-04-01 2020-03-30 0.202 190,000 +14,000 0.01% 38,380
2020-03-31 2020-03-27 0.218 176,000 +3,000 0.01% 38,368
2020-03-30 2020-03-26 0.206 173,000 +1,000 0.01% 35,638
2020-03-23 2020-03-19 0.188 172,000 +5,000 0.01% 32,336
2020-03-20 2020-03-18 0.194 167,000 -20,000 0.01% 32,398
2020-03-19 2020-03-17 0.237 187,000 -28,000 0.01% 44,319
2020-03-18 2020-03-16 0.226 215,000 +12,000 0.02% 48,590
2020-03-17 2020-03-13 0.224 203,000 -11,000 0.02% 45,472
2020-03-13 2020-03-11 0.240 214,000 +1,000 0.02% 51,360
2020-03-12 2020-03-10 0.235 213,000 -7,000 0.02% 50,055
2020-03-11 2020-03-09 0.229 220,000 -45,000 0.02% 50,380
2020-03-10 2020-03-06 0.239 265,000 +1,000 0.02% 63,335
2020-03-05 2020-03-03 0.234 264,000 +42,000 0.02% 61,776
2020-03-04 2020-03-02 0.235 222,000 +4,000 0.02% 52,170
2020-03-03 2020-02-28 0.232 218,000 +14,000 0.02% 50,576
2020-02-28 2020-02-26 0.232 204,000 -33,000 0.02% 47,328
2020-02-27 2020-02-25 0.236 237,000 -69,000 0.02% 55,932
2020-02-25 2020-02-21 0.250 306,000 +1,000 0.02% 76,500
2020-02-24 2020-02-20 0.231 305,000 +128,000 0.02% 70,455
2020-02-21 2020-02-19 0.238 177,000 -3,000 0.01% 42,126
2020-02-20 2020-02-18 0.240 180,000 -12,000 0.01% 43,200
2020-02-19 2020-02-17 0.243 192,000 -99,000 0.01% 46,656
2020-02-18 2020-02-14 0.240 291,000 +1,000 0.02% 69,840
2020-02-17 2020-02-13 0.236 290,000 +2,000 0.02% 68,440
2020-02-14 2020-02-12 0.233 288,000 -3,000 0.02% 67,104
2020-02-13 2020-02-11 0.233 291,000 +2,000 0.02% 67,803
2020-02-11 2020-02-07 0.244 289,000 +91,000 0.02% 70,516
2020-02-07 2020-02-05 0.235 198,000 -39,000 0.02% 46,530
2020-02-06 2020-02-04 0.220 237,000 -3,000 0.02% 52,140
2020-02-05 2020-02-03 0.227 240,000 -1,000 0.02% 54,480
2020-02-03 2020-01-30 0.230 241,000 -93,000 0.02% 55,430
2020-01-29 2020-01-22 0.246 334,000 -1,000 0.03% 82,164
2020-01-20 2020-01-16 0.242 335,000 +6,000 0.03% 81,070
2020-01-17 2020-01-15 0.240 329,000 -8,000 0.03% 78,960
2020-01-16 2020-01-14 0.260 337,000 +68,000 0.03% 87,620
2020-01-15 2020-01-13 0.260 269,000 +90,000 0.02% 69,940
2020-01-14 2020-01-10 0.245 179,000 +15,000 0.01% 43,855
2020-01-10 2020-01-08 0.260 164,000 +31,000 0.01% 42,640
2020-01-07 2020-01-03 0.247 133,000 -139,000 0.01% 32,851
2020-01-06 2020-01-02 0.255 272,000 +108,000 0.02% 69,360
2020-01-03 2019-12-31 0.241 164,000 +31,000 0.01% 39,524
2019-12-30 2019-12-24 0.241 133,000 -135,000 0.01% 32,053
2019-12-27 2019-12-20 0.232 268,000 -89,000 0.02% 62,176
2019-12-23 2019-12-19 0.238 357,000 -58,000 0.03% 84,966
2019-12-20 2019-12-18 0.233 415,000 +149,000 0.03% 96,695
2019-12-19 2019-12-17 0.230 266,000 -35,000 0.02% 61,180
2019-12-18 2019-12-16 0.235 301,000 -1,000 0.02% 70,735
2019-12-11 2019-12-09 0.233 302,000 +40,000 0.02% 70,366
2019-12-10 2019-12-06 0.224 262,000 +11,000 0.02% 58,688
2019-12-09 2019-12-05 0.237 251,000 -1,000 0.02% 59,487
2019-12-05 2019-12-03 0.228 252,000 +26,000 0.02% 57,456
2019-12-03 2019-11-29 0.231 226,000 +34,000 0.02% 52,206
2019-11-28 2019-11-26 0.229 192,000 -60,000 0.01% 43,968
2019-11-27 2019-11-25 0.229 252,000 -76,000 0.02% 57,708
2019-11-25 2019-11-21 0.230 328,000 +87,000 0.03% 75,440
2019-11-20 2019-11-18 0.225 241,000 +49,000 0.02% 54,225
2019-11-19 2019-11-15 0.238 192,000 -103,000 0.01% 45,696
2019-11-18 2019-11-14 0.239 295,000 -2,000 0.02% 70,505
2019-11-12 2019-11-08 0.230 297,000 -1,000 0.02% 68,310
2019-11-11 2019-11-07 0.228 298,000 +48,000 0.02% 67,944
2019-11-07 2019-11-05 0.239 250,000 -14,000 0.02% 59,750
2019-11-06 2019-11-04 0.234 264,000 +68,000 0.02% 61,776
2019-11-05 2019-11-01 0.236 196,000 -29,000 0.01% 46,256
2019-11-04 2019-10-31 0.243 225,000 +53,000 0.02% 54,675
2019-10-23 2019-10-21 0.249 172,000 +5,000 0.01% 42,828
2019-10-21 2019-10-17 0.240 167,000 -98,000 0.01% 40,080
2019-10-17 2019-10-15 0.241 265,000 +60,000 0.02% 63,865
2019-10-16 2019-10-14 0.248 205,000 +23,000 0.02% 50,840
2019-10-15 2019-10-11 0.246 182,000 +15,000 0.01% 44,772
2019-10-14 2019-10-10 0.250 167,000 -54,000 0.01% 41,750
2019-10-10 2019-10-08 0.255 221,000 +80,000 0.02% 56,355
2019-10-08 2019-10-03 0.265 141,000 -60,000 0.01% 37,365
2019-10-04 2019-10-02 0.260 201,000 +8,000 0.02% 52,260
2019-10-03 2019-09-30 0.265 193,000 -6,000 0.01% 51,145
2019-10-02 2019-09-27 0.270 199,000 +58,000 0.02% 53,730
2019-09-24 2019-09-20 0.260 141,000 -2,000 0.01% 36,660
2019-09-23 2019-09-19 0.255 143,000 -1,000 0.01% 36,465
2019-09-20 2019-09-18 0.240 144,000 +1,000 0.01% 34,560
2019-09-17 2019-09-13 0.231 143,000 -34,000 0.01% 33,033
2019-09-16 2019-09-12 0.233 177,000 +27,000 0.01% 41,241
2019-09-12 2019-09-10 0.229 150,000 -2,000 0.01% 34,350
2019-09-11 2019-09-09 0.221 152,000 +9,000 0.01% 33,592
2019-09-06 2019-09-04 0.228 143,000 +6,000 0.01% 32,604
2019-09-05 2019-09-03 0.232 137,000 -2,000 0.01% 31,784
2019-09-04 2019-09-02 0.223 139,000 -35,000 0.01% 30,997
2019-09-03 2019-08-30 0.230 174,000 -57,000 0.01% 40,020
2019-08-30 2019-08-28 0.225 231,000 +47,000 0.02% 51,975
2019-08-29 2019-08-27 0.220 184,000 +47,000 0.01% 40,480
2019-08-27 2019-08-23 0.228 137,000 -50,000 0.01% 31,236
2019-08-26 2019-08-22 0.228 187,000 -38,000 0.01% 42,636
2019-08-23 2019-08-21 0.229 225,000 +88,000 0.02% 51,525
2019-08-22 2019-08-20 0.211 137,000 -9,000 0.01% 28,907
2019-08-21 2019-08-19 0.212 146,000 -9,000 0.01% 30,952
2019-08-20 2019-08-16 0.212 155,000 -49,000 0.01% 32,860
2019-08-19 2019-08-15 0.210 204,000 -19,000 0.02% 42,840
2019-08-16 2019-08-14 0.222 223,000 -14,000 0.02% 49,506
2019-08-15 2019-08-13 0.235 237,000 +100,000 0.02% 55,695
2019-08-13 2019-08-09 0.230 137,000 +4,000 0.01% 31,510
2019-08-08 2019-08-06 0.249 133,000 -15,000 0.01% 33,117
2019-08-05 2019-08-01 0.265 148,000 -68,000 0.01% 39,220
2019-08-02 2019-07-31 0.255 216,000 +37,000 0.02% 55,080
2019-08-01 2019-07-30 0.255 179,000 -69,000 0.01% 45,645
2019-07-31 2019-07-29 0.265 248,000 +32,000 0.02% 65,720
2019-07-30 2019-07-26 0.275 216,000 +37,000 0.02% 59,400
2019-07-26 2019-07-24 0.265 179,000 -121,000 0.01% 47,435
2019-07-24 2019-07-22 0.265 300,000 -1,000 0.02% 79,500
2019-07-23 2019-07-19 0.275 301,000 -1,000 0.02% 82,775
2019-07-19 2019-07-17 0.285 302,000 +24,000 0.02% 86,070
2019-07-16 2019-07-12 0.270 278,000 +50,000 0.02% 75,060
2019-07-15 2019-07-11 0.270 228,000 +5,000 0.02% 61,560
2019-07-12 2019-07-10 0.285 223,000 +60,000 0.02% 63,555
2019-07-11 2019-07-09 0.275 163,000 -3,000 0.01% 44,825
2019-07-10 2019-07-08 0.270 166,000 -52,000 0.01% 44,820
2019-07-09 2019-07-05 0.270 218,000 -24,000 0.02% 58,860
2019-07-08 2019-07-04 0.275 242,000 +7,000 0.02% 66,550
2019-07-05 2019-07-03 0.275 235,000 +4,000 0.02% 64,625
2019-07-04 2019-07-02 0.280 231,000 +8,000 0.02% 64,680
2019-07-02 2019-06-27 0.280 223,000 +14,000 0.02% 62,440
2019-06-28 2019-06-26 0.280 209,000 -81,000 0.02% 58,520
2019-06-27 2019-06-25 0.295 290,000 +5,000 0.02% 85,550
2019-06-26 2019-06-24 0.300 285,000 +106,000 0.02% 85,500
2019-06-25 2019-06-21 0.295 179,000 +99,000 0.01% 52,805
2019-06-24 2019-06-20 0.285 80,000 +2,000 0.01% 22,800
2019-06-20 2019-06-18 0.275 78,000 -3,000 0.01% 21,450
2019-06-19 2019-06-17 0.275 81,000 -222,000 0.01% 22,275
2019-06-18 2019-06-14 0.275 303,000 +2,000 0.02% 83,325
2019-06-17 2019-06-13 0.275 301,000 +175,000 0.02% 82,775
2019-06-14 2019-06-12 0.290 126,000 +4,000 0.01% 36,540
2019-06-13 2019-06-11 0.280 122,000 +9,000 0.01% 34,160
2019-06-12 2019-06-10 0.285 113,000 -236,000 0.01% 32,205
2019-06-11 2019-06-06 0.275 349,000 +241,000 0.03% 95,975
2019-06-10 2019-06-05 0.290 108,000 -30,000 0.01% 31,320
2019-06-04 2019-05-31 0.285 138,000 +114,000 0.01% 39,330
2019-06-03 2019-05-30 0.280 24,000 -30,000 0.00% 6,720
2019-05-31 2019-05-29 0.280 54,000 +30,000 0.00% 15,120
2019-05-30 2019-05-28 0.300 24,000 -257,000 0.00% 7,200
2019-05-29 2019-05-27 0.290 281,000 -67,000 0.02% 81,490
2019-05-24 2019-05-22 0.315 348,000 -6,000 0.03% 109,620
2019-05-22 2019-05-20 0.310 354,000 +150,000 0.03% 109,740
2019-05-20 2019-05-16 0.315 204,000 +167,000 0.02% 64,260
2019-05-16 2019-05-14 0.315 37,000 -137,000 0.00% 11,655
2019-05-15 2019-05-10 0.335 174,000 -1,000 0.01% 58,290
2019-05-14 2019-05-09 0.340 175,000 -15,000 0.01% 59,500
2019-05-10 2019-05-08 0.345 190,000 +165,000 0.01% 65,550
2019-05-09 2019-05-07 0.350 25,000 -1,000 0.00% 8,750
2019-05-08 2019-05-06 0.335 26,000 -93,000 0.00% 8,710
2019-05-07 2019-05-03 0.345 119,000 +13,000 0.01% 41,055
2019-05-06 2019-05-02 0.355 106,000 +72,000 0.01% 37,630
2019-04-17 2019-04-15 0.345 34,000 +28,000 0.00% 11,730
2019-04-16 2019-04-12 0.360 6,000 +5,000 0.00% 2,160
2019-04-11 2019-04-09 0.350 1,000 -23,000 0.00% 350
2019-04-10 2019-04-08 0.350 24,000 +24,000 0.00% 8,400
2019-04-09 2019-04-04 0.350 0 -75,000
2019-04-08 2019-04-03 0.350 75,000 +27,000 0.01% 26,250
2019-04-04 2019-04-02 0.365 48,000 -60,000 0.00% 17,520
2019-04-03 2019-04-01 0.350 108,000 +28,000 0.01% 37,800
2019-04-02 2019-03-29 0.335 80,000 +49,000 0.01% 26,800
2019-04-01 2019-03-28 0.340 31,000 -4,000 0.00% 10,540
2019-03-29 2019-03-27 0.330 35,000 -1,000 0.00% 11,550
2019-03-28 2019-03-26 0.330 36,000 +36,000 0.00% 11,880
2019-03-25 2019-03-21 0.325 0 -12,000
2019-03-22 2019-03-20 0.330 12,000 -1,000 0.00% 3,960
2019-03-21 2019-03-19 0.320 13,000 +6,000 0.00% 4,160
2019-03-20 2019-03-18 0.325 7,000 -59,000 0.00% 2,275
2019-03-19 2019-03-15 0.340 66,000 +25,000 0.01% 22,440
2019-03-18 2019-03-14 0.330 41,000 -3,000 0.00% 13,530
2019-03-15 2019-03-13 0.330 44,000 -45,000 0.00% 14,520
2019-03-14 2019-03-12 0.320 89,000 +89,000 0.01% 28,480
2019-03-12 2019-03-08 0.310 0 -99,000
2019-03-08 2019-03-06 0.315 99,000 +7,000 0.01% 31,185
2019-03-07 2019-03-05 0.310 92,000 -55,000 0.01% 28,520
2019-03-01 2019-02-27 0.330 147,000 +11,000 0.01% 48,510
2019-02-28 2019-02-26 0.320 136,000 -45,000 0.01% 43,520
2019-02-27 2019-02-25 0.315 181,000 -94,000 0.01% 57,015
2019-02-26 2019-02-22 0.330 275,000 +32,000 0.02% 90,750
2019-02-21 2019-02-19 0.300 243,000 -1,000 0.02% 72,900
2019-02-20 2019-02-18 0.325 244,000 -27,000 0.02% 79,300
2019-02-18 2019-02-14 0.320 271,000 -24,000 0.02% 86,720
2019-02-15 2019-02-13 0.320 295,000 +100,000 0.02% 94,400
2019-02-11 2019-02-04 0.315 195,000 +177,000 0.01% 61,425
2019-02-08 2019-01-31 0.330 18,000 -26,000 0.00% 5,940
2019-01-31 2019-01-29 0.330 44,000 +26,000 0.00% 14,520
2019-01-30 2019-01-28 0.310 18,000 +18,000 0.00% 5,580
2019-01-24 2019-01-22 0.320 0 -73,000
2019-01-22 2019-01-18 0.305 73,000 +73,000 0.01% 22,265
2019-01-17 2019-01-15 0.315 0 -97,000
2019-01-16 2019-01-14 0.300 97,000 +97,000 0.01% 29,100
2019-01-15 2019-01-11 0.310 0 -42,000
2019-01-14 2019-01-10 0.315 42,000 +42,000 0.00% 13,230
2019-01-10 2019-01-08 0.285 0 -21,000
2019-01-09 2019-01-07 0.285 21,000 -100,000 0.00% 5,985
2019-01-08 2019-01-04 0.285 121,000 -67,000 0.01% 34,485
2019-01-07 2019-01-03 0.280 188,000 -25,000 0.01% 52,640
2019-01-04 2019-01-02 0.280 213,000 +136,000 0.02% 59,640
2018-12-28 2018-12-24 0.280 77,000 -44,000 0.01% 21,560
2018-12-27 2018-12-20 0.280 121,000 +28,000 0.01% 33,880
2018-12-21 2018-12-19 0.280 93,000 -18,000 0.01% 26,040
2018-12-20 2018-12-18 0.280 111,000 -4,000 0.01% 31,080
2018-12-19 2018-12-17 0.280 115,000 +18,000 0.01% 32,200
2018-12-18 2018-12-14 0.280 97,000 +4,000 0.01% 27,160
2018-12-17 2018-12-13 0.295 93,000 +1,000 0.01% 27,435
2018-12-13 2018-12-11 0.290 92,000 +9,000 0.01% 26,680
2018-12-10 2018-12-06 0.285 83,000 +18,000 0.01% 23,655
2018-12-05 2018-12-03 0.280 65,000 -164,000 0.00% 18,200
2018-11-28 2018-11-26 0.285 229,000 +71,000 0.02% 65,265
2018-11-26 2018-11-22 0.300 158,000 +52,000 0.01% 47,400
2018-11-21 2018-11-19 0.300 106,000 -121,000 0.01% 31,800
2018-11-20 2018-11-16 0.295 227,000 +14,000 0.02% 66,965
2018-11-19 2018-11-15 0.305 213,000 -4,000 0.02% 64,965
2018-11-16 2018-11-14 0.295 217,000 +109,000 0.02% 64,015
2018-11-15 2018-11-13 0.285 108,000 +108,000 0.01% 30,780
2018-11-14 2018-11-12 0.280 0 -179,000
2018-11-13 2018-11-09 0.285 179,000 -8,000 0.01% 51,015
2018-11-09 2018-11-07 0.290 187,000 -2,000 0.01% 54,230
2018-11-08 2018-11-06 0.290 189,000 -1,000 0.01% 54,810
2018-11-07 2018-11-05 0.285 190,000 +79,000 0.01% 54,150
2018-11-06 2018-11-02 0.290 111,000 +61,000 0.01% 32,190
2018-11-05 2018-11-01 0.285 50,000 -60,000 0.00% 14,250
2018-11-02 2018-10-31 0.295 110,000 -2,000 0.01% 32,450
2018-11-01 2018-10-30 0.285 112,000 +112,000 0.01% 31,920
2018-10-22 2018-10-18 0.295 0 -114,000
2018-10-19 2018-10-16 0.300 114,000 +98,000 0.01% 34,200
2018-10-16 2018-10-12 0.305 16,000 -80,000 0.00% 4,880
2018-10-15 2018-10-11 0.315 96,000 +44,000 0.01% 30,240
2018-10-12 2018-10-10 0.325 52,000 +19,000 0.00% 16,900
2018-10-10 2018-10-08 0.340 33,000 -79,000 0.00% 11,220
2018-10-09 2018-10-05 0.330 112,000 -9,000 0.01% 36,960
2018-10-05 2018-10-03 0.365 121,000 +40,000 0.01% 44,165
2018-10-03 2018-09-28 0.350 81,000 -54,000 0.01% 28,350
2018-10-02 2018-09-27 0.350 135,000 -41,000 0.01% 47,250
2018-09-28 2018-09-26 0.355 176,000 +140,000 0.01% 62,480
2018-09-27 2018-09-24 0.330 36,000 +10,000 0.00% 11,880
2018-09-24 2018-09-20 0.335 26,000 -103,000 0.00% 8,710
2018-09-19 2018-09-17 0.340 129,000 +103,000 0.01% 43,860
2018-09-14 2018-09-12 0.340 26,000 -75,000 0.00% 8,840
2018-09-13 2018-09-11 0.355 101,000 +25,000 0.01% 35,855
2018-09-06 2018-09-04 0.360 76,000 +45,000 0.01% 27,360
2018-09-05 2018-09-03 0.350 31,000 -1,000 0.00% 10,850
2018-08-31 2018-08-29 0.370 32,000 -59,000 0.00% 11,840
2018-08-30 2018-08-28 0.365 91,000 +59,000 0.01% 33,215
2018-08-24 2018-08-22 0.380 32,000 -110,000 0.00% 12,160
2018-08-21 2018-08-17 0.355 142,000 +17,000 0.01% 50,410
2018-08-20 2018-08-16 0.380 125,000 -60,000 0.01% 47,500
2018-08-17 2018-08-15 0.385 185,000 +30,000 0.01% 71,225
2018-08-15 2018-08-13 0.420 155,000 +20,000 0.01% 65,100
2018-08-10 2018-08-08 0.390 135,000 +4,000 0.01% 52,650
2018-08-09 2018-08-07 0.420 131,000 +34,000 0.01% 55,020
2018-08-08 2018-08-06 0.390 97,000 +10,000 0.01% 37,830
2018-08-06 2018-08-02 0.395 87,000 +87,000 0.01% 34,365
2018-08-02 2018-07-31 0.415 0 -42,000
2018-07-31 2018-07-27 0.385 42,000 +10,000 0.00% 16,170
2018-07-30 2018-07-26 0.410 32,000 -3,000 0.00% 13,120
2018-07-27 2018-07-25 0.400 35,000 -9,000 0.00% 14,000
2018-07-24 2018-07-20 0.390 44,000 +32,000 0.00% 17,160
2018-07-16 2018-07-12 0.380 12,000 +3,000 0.00% 4,560
2018-07-13 2018-07-11 0.380 9,000 -10,000 0.00% 3,420
2018-07-11 2018-07-09 0.405 19,000 -1,000 0.00% 7,695
2018-07-10 2018-07-06 0.410 20,000 -72,000 0.00% 8,200
2018-07-09 2018-07-05 0.405 92,000 +3,000 0.01% 37,260
2018-06-28 2018-06-26 0.430 89,000 +89,000 0.01% 38,270
2018-06-27 2018-06-25 0.440 0 -53,000
2018-06-21 2018-06-19 0.440 53,000 +53,000 0.00% 23,320
2018-06-11 2018-06-07 0.480 0 -24,000
2018-06-07 2018-06-05 0.475 24,000 -81,000 0.00% 11,400
2018-06-04 2018-05-31 0.455 105,000 +19,000 0.01% 47,775
2018-06-01 2018-05-30 0.455 86,000 +80,000 0.01% 39,130
2018-05-31 2018-05-29 0.460 6,000 -3,000 0.00% 2,760
2018-05-30 2018-05-28 0.465 9,000 -7,000 0.00% 4,185
2018-05-28 2018-05-24 0.480 16,000 -60,000 0.00% 7,680
2018-05-24 2018-05-21 0.470 76,000 +73,000 0.01% 35,720
2018-05-23 2018-05-18 0.470 3,000 +3,000 0.00% 1,410
2018-05-08 2018-05-04 0.485 0 -346,000
2018-05-03 2018-04-30 0.470 346,000 -129,000 0.03% 162,620
2018-04-26 2018-04-24 0.460 475,000 -30,000 0.04% 218,500
2018-04-25 2018-04-23 0.460 505,000 +215,000 0.04% 232,300
2018-04-23 2018-04-19 0.490 290,000 -124,000 0.02% 142,100
2018-04-18 2018-04-16 0.480 414,000 -44,000 0.03% 198,720
2018-04-17 2018-04-13 0.485 458,000 +28,000 0.03% 222,130
2018-04-13 2018-04-11 0.510 430,000 +16,000 0.03% 219,300
2018-04-12 2018-04-10 0.510 414,000 -49,000 0.03% 211,140
2018-04-11 2018-04-09 0.510 463,000 +173,000 0.04% 236,130
2018-04-10 2018-04-06 0.490 290,000 +2,000 0.02% 142,100
2018-04-09 2018-04-04 0.495 288,000 -52,000 0.02% 142,560
2018-04-06 2018-04-03 0.490 340,000 -19,000 0.03% 166,600
2018-03-29 2018-03-27 0.495 359,000 +32,000 0.03% 177,705
2018-03-28 2018-03-26 0.490 327,000 -75,000 0.02% 160,230
2018-03-27 2018-03-23 0.490 402,000 -16,000 0.03% 196,980
2018-03-19 2018-03-15 0.500 418,000 +16,000 0.03% 209,000
2018-03-15 2018-03-13 0.530 402,000 -105,000 0.03% 213,060
2018-03-14 2018-03-12 0.530 507,000 -51,000 0.04% 268,710
2018-03-13 2018-03-09 0.520 558,000 +43,000 0.04% 290,160
2018-03-12 2018-03-08 0.520 515,000 +172,000 0.04% 267,800
2018-03-05 2018-03-01 0.530 343,000 -11,000 0.03% 181,790
2018-02-23 2018-02-21 0.530 354,000 +14,000 0.03% 187,620
2018-02-22 2018-02-20 0.530 340,000 -18,000 0.03% 180,200
2018-02-21 2018-02-15 0.530 358,000 +68,000 0.03% 189,740
2018-02-14 2018-02-12 0.530 290,000 -9,000 0.02% 153,700
2018-02-13 2018-02-09 0.510 299,000 -38,000 0.02% 152,490
2018-02-12 2018-02-08 0.520 337,000 +1,000 0.03% 175,240
2018-02-08 2018-02-06 0.520 336,000 -6,000 0.03% 174,720
2018-02-02 2018-01-31 0.560 342,000 -9,000 0.03% 191,520
2018-02-01 2018-01-30 0.560 351,000 -20,000 0.03% 196,560
2018-01-30 2018-01-26 0.580 371,000 +81,000 0.03% 215,180
2018-01-26 2018-01-24 0.560 290,000 +15,000 0.02% 162,400
2018-01-22 2018-01-18 0.570 275,000 +51,000 0.02% 156,750
2018-01-16 2018-01-12 0.590 224,000 -42,000 0.02% 132,160
2018-01-15 2018-01-11 0.590 266,000 -22,000 0.02% 156,940
2018-01-12 2018-01-10 0.590 288,000 -2,000 0.02% 169,920
2018-01-09 2018-01-05 0.580 290,000 +10,000 0.02% 168,200
2017-12-22 2017-12-20 0.500 280,000 +12,000 0.02% 140,000
2017-12-21 2017-12-19 0.495 268,000 +96,000 0.02% 132,660
2017-12-20 2017-12-18 0.495 172,000 +10,000 0.01% 85,140
2017-12-18 2017-12-14 0.490 162,000 +17,000 0.01% 79,380
2017-12-14 2017-12-12 0.495 145,000 -32,000 0.01% 71,775
2017-12-13 2017-12-11 0.500 177,000 -44,000 0.01% 88,500
2017-12-12 2017-12-08 0.500 221,000 -27,000 0.02% 110,500
2017-12-11 2017-12-07 0.495 248,000 -90,000 0.02% 122,760
2017-12-08 2017-12-06 0.495 338,000 +59,000 0.03% 167,310
2017-12-06 2017-12-04 0.540 279,000 -9,000 0.02% 150,660
2017-11-01 2017-10-30 0.570 288,000 -1,000 0.02% 164,160
2017-10-30 2017-10-26 0.580 289,000 +1,000 0.02% 167,620
2017-10-20 2017-10-18 0.600 288,000 +19,000 0.02% 172,800
2017-10-19 2017-10-17 0.600 269,000 -8,000 0.02% 161,400
2017-10-13 2017-10-11 0.610 277,000 -27,000 0.02% 168,970
2017-10-12 2017-10-10 0.620 304,000 +20,000 0.02% 188,480
2017-10-04 2017-09-29 0.610 284,000 +44,000 0.02% 173,240
2017-10-03 2017-09-28 0.610 240,000 -41,000 0.02% 146,400
2017-09-28 2017-09-26 0.630 281,000 +79,000 0.02% 177,030
2017-09-27 2017-09-25 0.590 202,000 -130,000 0.02% 119,180
2017-09-26 2017-09-22 0.660 332,000 -39,000 0.03% 219,120
2017-09-25 2017-09-21 0.660 371,000 -9,000 0.03% 244,860
2017-09-12 2017-09-08 0.530 380,000 -14,000 0.03% 201,400
2017-09-05 2017-09-01 0.540 394,000 +176,000 0.03% 212,760
2017-08-18 2017-08-16 0.530 218,000 -136,000 0.02% 115,540
2017-08-01 2017-07-28 0.550 354,000 +20,000 0.03% 194,700
2017-07-21 2017-07-19 0.550 334,000 +72,000 0.03% 183,700
2017-07-19 2017-07-17 0.550 262,000 +46,000 0.02% 144,100
2017-07-06 2017-07-04 0.540 216,000 -59,000 0.02% 116,640
2017-07-04 2017-06-30 0.550 275,000 +41,000 0.02% 151,250
2017-06-30 2017-06-28 0.520 234,000 +19,000 0.02% 121,680
2017-06-16 2017-06-14 0.540 215,000 +13,000 0.02% 116,100
2017-06-14 2017-06-12 0.540 202,000 -163,000 0.02% 109,080
2017-06-12 2017-06-08 0.550 365,000 -9,000 0.03% 200,750
2017-06-08 2017-06-06 0.560 374,000 +45,000 0.03% 209,440
2017-06-07 2017-06-05 0.580 329,000 -24,000 0.03% 190,820
2017-06-06 2017-06-02 0.495 353,000 +47,000 0.03% 174,735
2017-05-31 2017-05-26 0.500 306,000 +18,000 0.02% 153,000
2017-05-29 2017-05-25 0.490 288,000 -17,000 0.02% 141,120
2017-05-25 2017-05-23 0.490 305,000 -92,000 0.02% 149,450
2017-05-24 2017-05-22 0.500 397,000 -19,000 0.03% 198,500
2017-05-23 2017-05-19 0.495 416,000 +108,000 0.03% 205,920
2017-05-22 2017-05-18 0.530 308,000 -35,000 0.02% 163,240
2017-05-18 2017-05-16 0.540 343,000 +11,000 0.03% 185,220
2017-05-17 2017-05-15 0.530 332,000 +87,000 0.03% 175,960
2017-05-16 2017-05-12 0.540 245,000 -28,000 0.02% 132,300
2017-05-12 2017-05-10 0.530 273,000 -106,000 0.02% 144,690
2017-05-11 2017-05-09 0.540 379,000 +44,000 0.03% 204,660
2017-05-09 2017-05-05 0.550 335,000 +4,000 0.03% 184,250
2017-05-08 2017-05-04 0.550 331,000 +95,000 0.03% 182,050
2017-05-05 2017-05-02 0.530 236,000 +31,000 0.02% 125,080
2017-05-04 2017-04-28 0.530 205,000 +29,000 0.02% 108,650
2017-05-02 2017-04-27 0.560 176,000 +10,000 0.01% 98,560
2017-04-27 2017-04-25 0.550 166,000 -94,000 0.01% 91,300
2017-04-26 2017-04-24 0.550 260,000 +36,000 0.02% 143,000
2017-04-25 2017-04-21 0.560 224,000 +31,000 0.02% 125,440
2017-04-21 2017-04-19 0.550 193,000 -23,000 0.01% 106,150
2017-04-20 2017-04-18 0.550 216,000 +32,000 0.02% 118,800
2017-04-19 2017-04-13 0.560 184,000 -110,000 0.01% 103,040
2017-04-18 2017-04-12 0.570 294,000 +141,000 0.02% 167,580
2017-04-13 2017-04-11 0.560 153,000 -22,000 0.01% 85,680
2017-04-12 2017-04-10 0.560 175,000 -9,000 0.01% 98,000
2017-04-11 2017-04-07 0.570 184,000 -16,000 0.01% 104,880
2017-04-10 2017-04-06 0.580 200,000 -20,000 0.02% 116,000
2017-04-07 2017-04-05 0.560 220,000 -11,000 0.02% 123,200
2017-04-05 2017-03-31 0.530 231,000 +55,000 0.02% 122,430
2017-04-03 2017-03-30 0.530 176,000 +58,000 0.01% 93,280
2017-03-31 2017-03-29 0.530 118,000 -5,000 0.01% 62,540
2017-03-28 2017-03-24 0.550 123,000 -205,000 0.01% 67,650
2017-03-27 2017-03-23 0.560 328,000 -51,000 0.03% 183,680
2017-03-23 2017-03-21 0.570 379,000 +8,000 0.03% 216,030
2017-03-22 2017-03-20 0.570 371,000 +5,000 0.03% 211,470
2017-03-21 2017-03-17 0.560 366,000 -11,000 0.03% 204,960
2017-03-20 2017-03-16 0.570 377,000 +23,000 0.03% 214,890
2017-03-16 2017-03-14 0.560 354,000 -2,000 0.03% 198,240
2017-03-14 2017-03-10 0.550 356,000 -18,000 0.03% 195,800
2017-03-13 2017-03-09 0.560 374,000 +55,000 0.03% 209,440
2017-03-08 2017-03-06 0.570 319,000 +49,000 0.02% 181,830
2017-03-06 2017-03-02 0.570 270,000 -37,000 0.02% 153,900
2017-03-02 2017-02-28 0.580 307,000 +70,000 0.02% 178,060
2017-03-01 2017-02-27 0.580 237,000 +68,000 0.02% 137,460
2017-02-28 2017-02-24 0.570 169,000 -18,000 0.01% 96,330
2017-02-27 2017-02-23 0.590 187,000 +81,000 0.01% 110,330
2017-02-23 2017-02-21 0.570 106,000 -45,000 0.01% 60,420
2017-02-22 2017-02-20 0.600 151,000 -44,000 0.01% 90,600
2017-02-20 2017-02-16 0.610 195,000 -45,000 0.01% 118,950
2017-02-16 2017-02-14 0.590 240,000 -163,000 0.02% 141,600
2017-02-15 2017-02-13 0.600 403,000 +188,000 0.03% 241,800
2017-02-14 2017-02-10 0.540 215,000 +36,000 0.02% 116,100
2017-02-13 2017-02-09 0.540 179,000 -45,000 0.01% 96,660
2017-02-10 2017-02-08 0.530 224,000 +41,000 0.02% 118,720
2017-02-09 2017-02-07 0.520 183,000 -8,000 0.01% 95,160
2017-02-08 2017-02-06 0.520 191,000 -91,000 0.01% 99,320
2017-02-07 2017-02-03 0.530 282,000 -3,000 0.02% 149,460
2017-02-06 2017-02-02 0.530 285,000 +29,000 0.02% 151,050
2017-01-26 2017-01-24 0.560 256,000 +9,000 0.02% 143,360
2017-01-20 2017-01-18 0.540 247,000 +42,000 0.02% 133,380
2017-01-19 2017-01-17 0.540 205,000 -44,000 0.02% 110,700
2017-01-18 2017-01-16 0.560 249,000 +22,000 0.02% 139,440
2017-01-16 2017-01-12 0.570 227,000 -43,000 0.02% 129,390
2017-01-13 2017-01-11 0.560 270,000 -2,000 0.02% 151,200
2017-01-12 2017-01-10 0.550 272,000 -23,000 0.02% 149,600
2017-01-11 2017-01-09 0.550 295,000 -13,000 0.02% 162,250
2017-01-10 2017-01-06 0.550 308,000 -2,000 0.02% 169,400
2017-01-06 2017-01-04 0.540 310,000 -55,000 0.02% 167,400
2017-01-04 2016-12-30 0.540 365,000 +52,000 0.03% 197,100
2017-01-03 2016-12-29 0.510 313,000 -16,000 0.02% 159,630
2016-12-28 2016-12-22 0.500 329,000 -13,000 0.03% 164,500
2016-12-23 2016-12-21 0.510 342,000 -8,000 0.03% 174,420
2016-12-22 2016-12-20 0.500 350,000 +58,000 0.03% 175,000
2016-12-20 2016-12-16 0.530 292,000 +2,000 0.02% 154,760
2016-12-15 2016-12-13 0.520 290,000 +91,000 0.02% 150,800
2016-12-14 2016-12-12 0.530 199,000 -73,000 0.02% 105,470
2016-12-13 2016-12-09 0.580 272,000 +23,000 0.02% 157,760
2016-12-12 2016-12-08 0.580 249,000 -109,000 0.02% 144,420
2016-12-09 2016-12-07 0.590 358,000 +8,000 0.03% 211,220
2016-12-06 2016-12-02 0.600 350,000 -15,000 0.03% 210,000
2016-12-05 2016-12-01 0.600 365,000 +10,000 0.03% 219,000
2016-12-02 2016-11-30 0.600 355,000 +112,000 0.03% 213,000
2016-12-01 2016-11-29 0.590 243,000 +12,000 0.02% 143,370
2016-11-30 2016-11-28 0.590 231,000 -45,000 0.02% 136,290
2016-11-29 2016-11-25 0.600 276,000 -30,000 0.02% 165,600
2016-11-25 2016-11-23 0.610 306,000 -156,000 0.02% 186,660
2016-11-24 2016-11-22 0.600 462,000 -18,000 0.04% 277,200
2016-11-23 2016-11-21 0.600 480,000 +64,000 0.04% 288,000
2016-11-22 2016-11-18 0.580 416,000 +12,000 0.03% 241,280
2016-11-21 2016-11-17 0.570 404,000 +19,000 0.03% 230,280
2016-11-18 2016-11-16 0.570 385,000 -1,000 0.03% 219,450
2016-11-17 2016-11-15 0.580 386,000 +96,000 0.03% 223,880
2016-11-16 2016-11-14 0.580 290,000 -139,000 0.02% 168,200
2016-11-15 2016-11-11 0.570 429,000 +28,000 0.03% 244,530
2016-11-14 2016-11-10 0.590 401,000 +145,000 0.03% 236,590
2016-11-11 2016-11-09 0.580 256,000 -76,000 0.02% 148,480
2016-11-10 2016-11-08 0.590 332,000 -28,000 0.03% 195,880
2016-11-08 2016-11-04 0.580 360,000 -3,000 0.03% 208,800
2016-11-07 2016-11-03 0.570 363,000 -68,000 0.03% 206,910
2016-11-04 2016-11-02 0.580 431,000 +121,000 0.03% 249,980
2016-11-03 2016-11-01 0.580 310,000 +87,000 0.02% 179,800
2016-11-02 2016-10-31 0.600 223,000 -25,000 0.02% 133,800
2016-11-01 2016-10-28 0.610 248,000 -48,000 0.02% 151,280
2016-10-31 2016-10-27 0.610 296,000 -2,000 0.02% 180,560
2016-10-28 2016-10-26 0.630 298,000 -42,000 0.02% 187,740
2016-10-27 2016-10-25 0.630 340,000 -26,000 0.03% 214,200
2016-10-26 2016-10-24 0.610 366,000 +69,000 0.03% 223,260
2016-10-24 2016-10-19 0.620 297,000 +1,000 0.02% 184,140
2016-10-20 2016-10-18 0.620 296,000 +72,000 0.02% 183,520
2016-10-19 2016-10-17 0.610 224,000 -86,000 0.02% 136,640
2016-10-18 2016-10-14 0.630 310,000 +111,000 0.02% 195,300
2016-10-17 2016-10-13 0.600 199,000 +175,000 0.02% 119,400
2016-10-14 2016-10-12 0.620 24,000 -211,000 0.00% 14,880
2016-10-13 2016-10-11 0.650 235,000 -83,000 0.02% 152,750
2016-10-12 2016-10-07 0.640 318,000 -89,000 0.02% 203,520
2016-10-11 2016-10-06 0.590 407,000 -55,000 0.03% 240,130
2016-10-07 2016-10-05 0.610 462,000 +117,000 0.04% 281,820
2016-10-06 2016-10-04 0.540 345,000 +40,000 0.03% 186,300
2016-10-05 2016-10-03 0.520 305,000 +18,000 0.02% 158,600
2016-10-04 2016-09-30 0.520 287,000 -142,000 0.02% 149,240
2016-10-03 2016-09-29 0.520 429,000 +5,000 0.03% 223,080
2016-09-30 2016-09-28 0.520 424,000 -65,000 0.03% 220,480
2016-09-29 2016-09-27 0.520 489,000 +161,000 0.04% 254,280
2016-09-28 2016-09-26 0.500 328,000 -71,000 0.03% 164,000
2016-09-27 2016-09-23 0.530 399,000 +77,000 0.03% 211,470
2016-09-26 2016-09-22 0.530 322,000 -69,000 0.02% 170,660
2016-09-23 2016-09-21 0.530 391,000 +85,000 0.03% 207,230
2016-09-21 2016-09-19 0.530 306,000 -14,000 0.02% 162,180
2016-09-20 2016-09-15 0.530 320,000 -43,000 0.02% 169,600
2016-09-19 2016-09-14 0.510 363,000 +19,000 0.03% 185,130
2016-09-15 2016-09-13 0.520 344,000 +52,000 0.03% 178,880
2016-09-14 2016-09-12 0.520 292,000 -130,000 0.02% 151,840
2016-09-13 2016-09-09 0.550 422,000 +325,000 0.03% 232,100
2016-09-12 2016-09-08 0.530 97,000 +4,000 0.01% 51,410
2016-09-09 2016-09-07 0.530 93,000 -205,000 0.01% 49,290
2016-09-08 2016-09-06 0.540 298,000 +8,000 0.02% 160,920
2016-09-07 2016-09-05 0.520 290,000 -38,000 0.02% 150,800
2016-09-06 2016-09-02 0.510 328,000 +38,000 0.03% 167,280
2016-09-05 2016-09-01 0.550 290,000 -10,000 0.02% 159,500
2016-09-02 2016-08-31 0.500 300,000 -41,000 0.02% 150,000
2016-09-01 2016-08-30 0.455 341,000 -74,000 0.03% 155,155
2016-08-31 2016-08-29 0.475 415,000 -15,000 0.03% 197,125
2016-08-23 2016-08-19 0.470 430,000 +64,000 0.03% 202,100
2016-08-22 2016-08-18 0.480 366,000 -11,000 0.03% 175,680
2016-08-18 2016-08-16 0.465 377,000 +103,000 0.03% 175,305
2016-08-17 2016-08-15 0.465 274,000 +68,000 0.02% 127,410
2016-08-16 2016-08-12 0.450 206,000 -53,000 0.02% 92,700
2016-08-15 2016-08-11 0.445 259,000 -97,000 0.02% 115,255
2016-08-10 2016-08-08 0.445 356,000 +16,000 0.03% 158,420
2016-08-08 2016-08-04 0.440 340,000 -1,000 0.03% 149,600
2016-08-05 2016-08-03 0.445 341,000 +77,000 0.03% 151,745
2016-08-04 2016-08-01 0.440 264,000 -77,000 0.02% 116,160
2016-08-03 2016-07-29 0.445 341,000 +4,000 0.03% 151,745
2016-07-29 2016-07-27 0.465 337,000 +16,000 0.03% 156,705
2016-07-28 2016-07-26 0.470 321,000 -32,000 0.02% 150,870
2016-07-27 2016-07-25 0.465 353,000 +22,000 0.03% 164,145
2016-07-26 2016-07-22 0.455 331,000 -138,000 0.03% 150,605
2016-07-22 2016-07-20 0.455 469,000 +86,000 0.04% 213,395
2016-07-21 2016-07-19 0.450 383,000 +4,000 0.03% 172,350
2016-07-20 2016-07-18 0.440 379,000 +8,000 0.03% 166,760
2016-07-19 2016-07-15 0.440 371,000 +149,000 0.03% 163,240
2016-07-18 2016-07-14 0.460 222,000 -125,000 0.02% 102,120
2016-07-14 2016-07-12 0.435 347,000 +94,000 0.03% 150,945
2016-07-13 2016-07-11 0.425 253,000 -37,000 0.02% 107,525
2016-07-12 2016-07-08 0.430 290,000 -43,000 0.02% 124,700
2016-07-11 2016-07-07 0.440 333,000 +2,000 0.03% 146,520
2016-07-08 2016-07-06 0.420 331,000 -17,000 0.03% 139,020
2016-07-06 2016-07-04 0.425 348,000 +64,000 0.03% 147,900
2016-07-05 2016-06-30 0.415 284,000 -97,000 0.02% 117,860
2016-07-04 2016-06-29 0.415 381,000 +14,000 0.03% 158,115
2016-06-30 2016-06-28 0.415 367,000 -1,000 0.03% 152,305
2016-06-29 2016-06-27 0.435 368,000 +3,000 0.03% 160,080
2016-06-28 2016-06-24 0.435 365,000 -21,000 0.03% 158,775
2016-06-27 2016-06-23 0.460 386,000 +18,000 0.03% 177,560
2016-06-24 2016-06-22 0.435 368,000 +1,000 0.03% 160,080
2016-06-23 2016-06-21 0.440 367,000 +11,000 0.03% 161,480
2016-06-22 2016-06-20 0.435 356,000 -2,000 0.03% 154,860
2016-06-21 2016-06-17 0.445 358,000 +72,000 0.03% 159,310
2016-06-20 2016-06-16 0.435 286,000 -4,000 0.02% 124,410
2016-06-14 2016-06-10 0.460 290,000 +1,000 0.02% 133,400
2016-06-10 2016-06-07 0.465 289,000 -1,000 0.02% 134,385
2016-06-08 2016-06-06 0.450 290,000 -78,000 0.02% 130,500
2016-06-07 2016-06-03 0.440 368,000 +14,000 0.03% 161,920
2016-06-03 2016-06-01 0.440 354,000 +78,000 0.03% 155,760
2016-06-02 2016-05-31 0.420 276,000 -21,000 0.02% 115,920
2016-05-31 2016-05-27 0.470 297,000 -69,000 0.02% 139,590
2016-05-30 2016-05-26 0.470 366,000 +25,000 0.03% 172,020
2016-05-27 2016-05-25 0.475 341,000 -3,000 0.03% 161,975
2016-05-25 2016-05-23 0.475 344,000 +54,000 0.03% 163,400
2016-05-24 2016-05-20 0.475 290,000 -10,000 0.02% 137,750
2016-05-20 2016-05-18 0.485 300,000 -66,000 0.02% 145,500
2016-05-17 2016-05-13 0.480 366,000 -16,000 0.03% 175,680
2016-05-11 2016-05-09 0.485 382,000 +24,000 0.03% 185,270
2016-05-10 2016-05-06 0.495 358,000 -2,000 0.03% 177,210
2016-05-09 2016-05-05 0.510 360,000 +19,000 0.03% 183,600
2016-05-06 2016-05-04 0.495 341,000 -8,000 0.03% 168,795
2016-04-28 2016-04-26 0.480 349,000 -66,000 0.03% 167,520
2016-04-27 2016-04-25 0.500 415,000 +68,000 0.03% 207,500
2016-04-22 2016-04-20 0.490 347,000 -4,000 0.03% 170,030
2016-04-20 2016-04-18 0.480 351,000 +2,000 0.03% 168,480
2016-04-19 2016-04-15 0.490 349,000 +12,000 0.03% 171,010
2016-04-18 2016-04-14 0.510 337,000 +4,000 0.03% 171,870
2016-04-14 2016-04-12 0.475 333,000 -71,000 0.03% 158,175
2016-04-13 2016-04-11 0.460 404,000 +60,000 0.03% 185,840
2016-04-12 2016-04-08 0.460 344,000 +18,000 0.03% 158,240
2016-04-11 2016-04-07 0.465 326,000 +11,000 0.02% 151,590
2016-04-08 2016-04-06 0.455 315,000 -7,000 0.02% 143,325
2016-04-07 2016-04-05 0.460 322,000 -113,000 0.02% 148,120
2016-04-06 2016-04-01 0.465 435,000 +264,000 0.03% 202,275
2016-03-30 2016-03-24 0.510 171,000 -96,000 0.01% 87,210
2016-03-21 2016-03-17 0.520 267,000 +49,000 0.02% 138,840
2016-03-14 2016-03-10 0.540 218,000 -72,000 0.02% 117,720
2016-03-08 2016-03-04 0.580 290,000 -64,000 0.02% 168,200
2016-03-04 2016-03-02 0.550 354,000 +64,000 0.03% 194,700
2016-02-29 2016-02-25 0.520 290,000 +4,000 0.02% 150,800
2016-02-26 2016-02-24 0.540 286,000 +38,000 0.02% 154,440
2016-02-18 2016-02-16 0.530 248,000 -9,000 0.02% 131,440
2016-02-15 2016-02-11 0.510 257,000 -2,000 0.02% 131,070
2016-02-12 2016-02-05 0.520 259,000 -17,000 0.02% 134,680
2016-02-05 2016-02-03 0.510 276,000 +6,000 0.02% 140,760
2016-02-01 2016-01-28 0.520 270,000 -2,000 0.02% 140,400
2016-01-29 2016-01-27 0.530 272,000 +19,000 0.02% 144,160
2016-01-28 2016-01-26 0.520 253,000 -2,000 0.02% 131,560
2016-01-27 2016-01-25 0.530 255,000 +5,000 0.02% 135,150
2016-01-26 2016-01-22 0.530 250,000 -40,000 0.02% 132,500
2016-01-22 2016-01-20 0.540 290,000 +42,000 0.02% 156,600
2016-01-21 2016-01-19 0.570 248,000 -40,000 0.02% 141,360
2016-01-20 2016-01-18 0.540 288,000 +2,000 0.02% 155,520
2016-01-19 2016-01-15 0.550 286,000 +22,000 0.02% 157,300
2016-01-15 2016-01-13 0.570 264,000 +29,000 0.02% 150,480
2016-01-12 2016-01-08 0.640 235,000 +16,000 0.02% 150,400
2016-01-11 2016-01-07 0.630 219,000 -8,000 0.02% 137,970
2016-01-07 2016-01-05 0.690 227,000 -87,000 0.02% 156,630
2016-01-06 2016-01-04 0.680 314,000 -8,000 0.02% 213,520
2016-01-05 2015-12-31 0.690 322,000 -21,000 0.02% 222,180
2015-12-30 2015-12-28 0.710 343,000 +46,000 0.03% 243,530
2015-12-28 2015-12-22 0.710 297,000 -101,976 0.02% 210,870
2015-12-23 2015-12-21 0.730 398,976 +9,000 0.03% 291,252
2015-12-17 2015-12-15 0.770 389,976 -51,000 0.03% 300,282
2015-12-11 2015-12-09 0.760 440,976 +4,000 0.03% 335,142
2015-12-09 2015-12-07 0.810 436,976 +100,000 0.03% 353,951
2015-12-04 2015-12-02 0.790 336,976 +41,000 0.03% 266,211
2015-12-03 2015-12-01 0.810 295,976 +3,000 0.02% 239,741
2015-12-02 2015-11-30 0.740 292,976 +15,000 0.02% 216,802
2015-12-01 2015-11-27 0.750 277,976 -171,000 0.02% 208,482
2015-11-27 2015-11-25 0.750 448,976 +25,000 0.03% 336,732
2015-11-24 2015-11-20 0.780 423,976 +40,000 0.03% 330,701
2015-11-23 2015-11-19 0.790 383,976 +133,000 0.03% 303,341
2015-11-19 2015-11-17 0.820 250,976 -25,000 0.02% 205,800
2015-11-18 2015-11-16 0.850 275,976 -57,000 0.02% 234,580
2015-11-17 2015-11-13 0.870 332,976 -66,780 0.03% 289,689
2015-11-16 2015-11-12 0.860 399,756 +21,000 0.03% 343,790
2015-11-13 2015-11-11 0.860 378,756 -34,000 0.03% 325,730
2015-11-12 2015-11-10 0.880 412,756 -71,000 0.03% 363,225
2015-11-10 2015-11-06 0.830 483,756 -46,000 0.04% 401,517
2015-11-06 2015-11-04 0.760 529,756 -107,000 0.04% 402,615
2015-11-05 2015-11-03 0.720 636,756 -12,000 0.05% 458,464
2015-11-04 2015-11-02 0.740 648,756 -35,000 0.05% 480,079
2015-11-03 2015-10-30 0.740 683,756 +15,000 0.05% 505,979
2015-11-02 2015-10-29 0.730 668,756 -35,000 0.05% 488,192
2015-10-30 2015-10-28 0.720 703,756 -6,000 0.05% 506,704
2015-10-29 2015-10-27 0.730 709,756 -1,000 0.05% 518,122
2015-10-28 2015-10-26 0.750 710,756 +54,000 0.05% 533,067
2015-10-27 2015-10-23 0.760 656,756 -720,024 0.05% 499,135
2015-10-26 2015-10-22 0.740 1,376,780 +30,000 0.11% 1,018,817
2015-10-23 2015-10-20 0.750 1,346,780 +35,000 0.10% 1,010,085
2015-10-22 2015-10-19 0.760 1,311,780 +1,000 0.10% 996,953
2015-10-20 2015-10-16 0.780 1,310,780 -18,000 0.10% 1,022,408
2015-10-19 2015-10-15 0.790 1,328,780 +26,000 0.10% 1,049,736
2015-10-16 2015-10-14 0.790 1,302,780 -47,000 0.10% 1,029,196
2015-10-14 2015-10-12 0.800 1,349,780 +771,000 0.10% 1,079,824
2015-10-13 2015-10-09 0.770 578,780 +27,000 0.04% 445,661
2015-10-09 2015-10-07 0.800 551,780 -101,000 0.04% 441,424
2015-10-08 2015-10-06 0.690 652,780 -277,000 0.05% 450,418
2015-10-07 2015-10-05 0.680 929,780 +213,000 0.07% 632,250
2015-10-06 2015-10-02 0.680 716,780 -78,000 0.05% 487,410
2015-10-05 2015-09-30 0.670 794,780 +4,000 0.06% 532,503
2015-10-02 2015-09-29 0.670 790,780 -8,000 0.06% 529,823
2015-09-30 2015-09-25 0.690 798,780 -57,000 0.06% 551,158
2015-09-29 2015-09-24 0.680 855,780 -20,000 0.07% 581,930
2015-09-25 2015-09-23 0.710 875,780 -43,000 0.07% 621,804
2015-09-24 2015-09-22 0.730 918,780 -26,000 0.07% 670,709
2015-09-23 2015-09-21 0.730 944,780 -7,000 0.07% 689,689
2015-09-22 2015-09-18 0.730 951,780 +1,000 0.07% 694,799
2015-09-21 2015-09-17 0.710 950,780 -23,000 0.07% 675,054
2015-09-18 2015-09-16 0.700 973,780 -9,000 0.07% 681,646
2015-09-17 2015-09-15 0.680 982,780 +280,000 0.08% 668,290
2015-09-16 2015-09-14 0.690 702,780 -4,000 0.05% 484,918
2015-09-14 2015-09-10 0.690 706,780 -2,000 0.05% 487,678
2015-09-11 2015-09-09 0.720 708,780 -42,000 0.05% 510,322
2015-09-10 2015-09-08 0.710 750,780 -3,000 0.06% 533,054
2015-09-08 2015-09-04 0.660 753,780 -54,578 0.06% 497,495
2015-09-07 2015-09-02 0.650 808,358 +6,000 0.06% 525,433
2015-09-02 2015-08-31 0.680 802,358 +42,000 0.06% 545,603
2015-09-01 2015-08-28 0.710 760,358 -67,000 0.06% 539,854
2015-08-31 2015-08-27 0.700 827,358 -14,000 0.06% 579,151
2015-08-28 2015-08-26 0.670 841,358 -14,000 0.06% 563,710
2015-08-27 2015-08-25 0.670 855,358 -81,000 0.07% 573,090
2015-08-25 2015-08-21 0.730 936,358 +28,000 0.07% 683,541
2015-08-24 2015-08-20 0.790 908,358 -27,000 0.07% 717,603
2015-08-20 2015-08-18 0.830 935,358 -13,000 0.07% 776,347
2015-08-18 2015-08-14 0.840 948,358 -98,000 0.07% 796,621
2015-08-17 2015-08-13 0.820 1,046,358 +33,000 0.08% 858,014
2015-08-14 2015-08-12 0.820 1,013,358 -145,000 0.08% 830,954
2015-08-13 2015-08-11 0.830 1,158,358 -162,000 0.09% 961,437
2015-08-12 2015-08-10 0.830 1,320,358 +311,000 0.10% 1,095,897
2015-08-11 2015-08-07 0.840 1,009,358 -11,000 0.08% 847,861
2015-08-10 2015-08-06 0.840 1,020,358 +57,000 0.08% 857,101
2015-08-07 2015-08-05 0.830 963,358 -49,000 0.07% 799,587
2015-08-06 2015-08-04 0.850 1,012,358 +89,000 0.08% 860,504
2015-08-05 2015-08-03 0.830 923,358 -77,000 0.07% 766,387
2015-08-04 2015-07-31 0.850 1,000,358 -14,000 0.08% 850,304
2015-08-03 2015-07-30 0.850 1,014,358 -50,000 0.08% 862,204
2015-07-31 2015-07-29 0.870 1,064,358 -15,000 0.08% 925,991
2015-07-30 2015-07-28 0.760 1,079,358 -1,000 0.08% 820,312
2015-07-29 2015-07-27 0.760 1,080,358 -29,000 0.08% 821,072
2015-07-28 2015-07-24 0.840 1,109,358 -41,000 0.08% 931,861
2015-07-27 2015-07-23 0.850 1,150,358 -6,000 0.09% 977,804
2015-07-24 2015-07-22 0.850 1,156,358 +165,000 0.09% 982,904
2015-07-23 2015-07-21 0.860 991,358 -364,000 0.08% 852,568
2015-07-22 2015-07-20 0.880 1,355,358 -216,000 0.10% 1,192,715
2015-07-21 2015-07-17 0.900 1,571,358 +212,000 0.12% 1,414,222
2015-07-20 2015-07-16 0.830 1,359,358 +632,000 0.10% 1,128,267
2015-07-17 2015-07-15 0.820 727,358 +226,000 0.06% 596,434
2015-07-16 2015-07-14 0.870 501,358 -122,000 0.04% 436,181
2015-07-15 2015-07-13 0.890 623,358 -157,000 0.05% 554,789
2015-07-14 2015-07-10 0.820 780,358 -217,220 0.06% 639,894
2015-07-13 2015-07-09 0.730 997,578 +22,000 0.08% 728,232
2015-07-10 2015-07-08 0.620 975,578 -153,000 0.07% 604,858
2015-07-09 2015-07-07 0.720 1,128,578 +778,000 0.09% 812,576
2015-07-08 2015-07-06 0.830 350,578 -220,000 0.03% 290,980
2015-07-07 2015-07-03 1.000 570,578 +118,000 0.04% 570,578
2015-07-06 2015-07-02 1.120 452,578 -34,000 0.03% 506,887
2015-07-03 2015-06-30 1.170 486,578 +370,000 0.04% 569,296
2015-07-02 2015-06-29 1.150 116,578 -315,000 0.01% 134,065
2015-06-30 2015-06-26 1.230 431,578 -76,000 0.03% 530,841
2015-06-29 2015-06-25 1.250 507,578 -18,000 0.04% 634,472
2015-06-26 2015-06-24 1.290 525,578 +23,000 0.04% 677,996
2015-06-25 2015-06-23 1.230 502,578 +49,000 0.04% 618,171
2015-06-24 2015-06-22 1.230 453,578 +32,000 0.03% 557,901
2015-06-23 2015-06-19 1.230 421,578 -58,000 0.03% 518,541
2015-06-22 2015-06-18 1.220 479,578 +42,000 0.04% 585,085
2015-06-19 2015-06-17 1.240 437,578 +114,000 0.03% 542,597
2015-06-18 2015-06-16 1.240 323,578 -66,000 0.02% 401,237
2015-06-17 2015-06-15 1.260 389,578 -210,000 0.03% 490,868
2015-06-16 2015-06-12 1.260 599,578 +126,000 0.05% 755,468
2015-06-15 2015-06-11 1.250 473,578 +39,000 0.04% 591,972
2015-06-12 2015-06-10 1.250 434,578 +78,000 0.03% 543,222
2015-06-11 2015-06-09 1.260 356,578 -1,000 0.03% 449,288
2015-06-10 2015-06-08 1.320 357,578 -88,000 0.03% 472,003
2015-06-09 2015-06-05 1.340 445,578 +226,000 0.03% 597,075
2015-06-08 2015-06-04 1.340 219,578 -336,000 0.02% 294,235
2015-06-05 2015-06-03 1.350 555,578 +77,000 0.04% 750,030
2015-06-04 2015-06-02 1.370 478,578 -89,480 0.04% 655,652
2015-06-03 2015-06-01 1.390 568,058 -614,520 0.04% 789,601
2015-06-02 2015-05-29 1.380 1,182,578 +666,000 0.09% 1,631,958
2015-06-01 2015-05-28 1.390 516,578 -288,000 0.04% 718,043
2015-05-29 2015-05-27 1.470 804,578 +151,000 0.06% 1,182,730
2015-05-28 2015-05-26 1.440 653,578 +246,000 0.05% 941,152
2015-05-27 2015-05-22 1.410 407,578 -91,780 0.03% 574,685
2015-05-26 2015-05-21 1.410 499,358 -28,000 0.04% 704,095
2015-05-22 2015-05-20 1.430 527,358 -157,000 0.04% 754,122
2015-05-21 2015-05-19 1.370 684,358 +41,000 0.05% 937,570
2015-05-20 2015-05-18 1.330 643,358 +215,000 0.05% 855,666
2015-05-19 2015-05-15 1.340 428,358 -79,780 0.03% 574,000
2015-05-18 2015-05-14 1.360 508,138 -2,560,220 0.04% 691,068
2015-05-15 2015-05-13 1.350 3,068,358 +60,000 0.23% 4,142,283
2015-05-14 2015-05-12 1.360 3,008,358 +606,000 0.23% 4,091,367
2015-05-13 2015-05-11 1.380 2,402,358 +1,818,000 0.18% 3,315,254
2015-05-12 2015-05-08 1.310 584,358 +76,000 0.04% 765,509
2015-05-11 2015-05-07 1.270 508,358 -297,000 0.04% 645,615
2015-05-08 2015-05-06 1.310 805,358 +33,000 0.06% 1,055,019
2015-05-07 2015-05-05 1.310 772,358 -373,000 0.06% 1,011,789
2015-05-06 2015-05-04 1.340 1,145,358 +397,000 0.09% 1,534,780
2015-05-05 2015-04-30 1.330 748,358 +83,000 0.06% 995,316
2015-05-04 2015-04-29 1.370 665,358 +288,000 0.05% 911,540
2015-04-30 2015-04-28 1.370 377,358 -848,548 0.03% 516,980
2015-04-29 2015-04-27 1.430 1,225,906 +71,854 0.09% 1,753,046
2015-04-28 2015-04-24 1.410 1,154,052 +157,000 0.09% 1,627,213
2015-04-27 2015-04-23 1.430 997,052 +102,984 0.08% 1,425,784
2015-04-24 2015-04-22 1.450 894,068 +11,000 0.07% 1,296,399
2015-04-23 2015-04-21 1.380 883,068 +273,000 0.07% 1,218,634
2015-04-22 2015-04-20 1.350 610,068 -54,000 0.05% 823,592
2015-04-21 2015-04-17 1.420 664,068 -3,266,290 0.05% 942,977
2015-04-20 2015-04-16 1.460 3,930,358 +598,000 0.30% 5,738,323
2015-04-17 2015-04-15 1.440 3,332,358 -167,000 0.25% 4,798,596
2015-04-16 2015-04-14 1.490 3,499,358 +2,934,000 0.27% 5,214,043
2015-04-15 2015-04-13 1.530 565,358 -246,960 0.04% 864,998
2015-04-14 2015-04-10 1.450 812,318 -1,080,040 0.06% 1,177,861
2015-04-13 2015-04-09 1.370 1,892,358 -156,805 0.14% 2,592,530
2015-04-10 2015-04-08 1.420 2,049,163 +31,280 0.16% 2,909,811
2015-04-09 2015-04-02 1.220 2,017,883 -524,520 0.15% 2,461,817
2015-04-08 2015-04-01 1.070 2,542,403 +624,300 0.19% 2,720,371
2015-04-02 2015-03-31 1.040 1,918,103 +278,000 0.15% 1,994,827
2015-04-01 2015-03-30 1.090 1,640,103 +1,060,000 0.13% 1,787,712
2015-03-31 2015-03-27 1.130 580,103 +16,000 0.04% 655,516
2015-03-30 2015-03-26 1.090 564,103 +54,000 0.04% 614,872
2015-03-27 2015-03-25 1.110 510,103 +17,000 0.04% 566,214
2015-03-26 2015-03-24 1.100 493,103 -23,000 0.04% 542,413
2015-03-25 2015-03-23 1.090 516,103 +78,000 0.04% 562,552
2015-03-24 2015-03-20 1.090 438,103 +12,000 0.03% 477,532
2015-03-20 2015-03-18 1.180 426,103 -17,000 0.03% 502,802
2015-03-19 2015-03-17 1.200 443,103 -96,000 0.03% 531,724
2015-03-18 2015-03-16 1.180 539,103 +164,000 0.04% 636,142
2015-03-17 2015-03-13 1.170 375,103 -25,830 0.03% 438,871
2015-03-16 2015-03-12 1.190 400,933 -757,170 0.03% 477,110
2015-03-13 2015-03-11 1.160 1,158,103 +283,000 0.09% 1,343,399
2015-03-12 2015-03-10 1.170 875,103 +413,000 0.07% 1,023,871
2015-03-11 2015-03-09 1.220 462,103 +54,279 0.04% 563,766
2015-03-10 2015-03-06 1.150 407,824 -757,949 0.03% 468,998
2015-03-09 2015-03-05 1.130 1,165,773 -1,153,330 0.09% 1,317,323
2015-03-06 2015-03-04 1.150 2,319,103 +766,000 0.18% 2,666,968
2015-03-05 2015-03-03 1.150 1,553,103 +830,000 0.12% 1,786,068
2015-03-04 2015-03-02 1.180 723,103 +310,000 0.06% 853,262
2015-03-03 2015-02-27 1.040 413,103 -114,000 0.03% 429,627
2015-03-02 2015-02-26 1.050 527,103 +131,000 0.04% 553,458
2015-02-27 2015-02-25 0.960 396,103 -206,000 0.03% 380,259
2015-02-26 2015-02-24 0.960 602,103 +185,000 0.05% 578,019
2015-02-24 2015-02-18 0.960 417,103 -49,000 0.03% 400,419
2015-02-23 2015-02-16 0.940 466,103 -158,000 0.04% 438,137
2015-02-17 2015-02-13 0.950 624,103 +26,000 0.05% 592,898
2015-02-16 2015-02-12 0.930 598,103 +61,000 0.05% 556,236
2015-02-13 2015-02-11 0.930 537,103 +167,000 0.04% 499,506
2015-02-12 2015-02-10 0.930 370,103 +64,000 0.03% 344,196
2015-02-10 2015-02-06 0.940 306,103 -32,000 0.02% 287,737
2015-02-09 2015-02-05 0.970 338,103 -41,000 0.03% 327,960
2015-02-06 2015-02-04 0.990 379,103 +21,000 0.03% 375,312
2015-02-05 2015-02-03 0.970 358,103 +182,000 0.03% 347,360
2015-02-04 2015-02-02 0.960 176,103 -81,000 0.01% 169,059
2015-02-03 2015-01-30 0.970 257,103 -155,000 0.02% 249,390
2015-02-02 2015-01-29 0.990 412,103 +30,000 0.03% 407,982
2015-01-30 2015-01-28 0.990 382,103 +16,000 0.03% 378,282
2015-01-29 2015-01-27 1.000 366,103 -37,000 0.03% 366,103
2015-01-28 2015-01-26 1.010 403,103 -211,000 0.03% 407,134
2015-01-26 2015-01-22 0.980 614,103 -259,897 0.05% 601,821
2015-01-23 2015-01-21 0.980 874,000 +129,000 0.07% 856,520
2015-01-22 2015-01-20 0.970 745,000 +508,000 0.06% 722,650
2015-01-21 2015-01-19 0.960 237,000 -81,160 0.02% 227,520
2015-01-20 2015-01-16 1.010 318,160 -545,000 0.02% 321,342
2015-01-19 2015-01-15 1.050 863,160 +3,000 0.07% 906,318
2015-01-16 2015-01-14 1.050 860,160 -142,000 0.07% 903,168
2015-01-15 2015-01-13 1.060 1,002,160 -195,974 0.08% 1,062,290
2015-01-14 2015-01-12 1.100 1,198,134 +767,000 0.09% 1,317,947
2015-01-13 2015-01-09 1.360 431,134 -21,000 0.03% 586,342
2015-01-12 2015-01-08 1.400 452,134 -729,823 0.03% 632,988
2015-01-09 2015-01-07 1.330 1,181,957 +97,000 0.09% 1,572,003
2015-01-08 2015-01-06 1.330 1,084,957 -141,000 0.08% 1,442,993
2015-01-07 2015-01-05 1.340 1,225,957 +548,000 0.09% 1,642,782
2015-01-06 2015-01-02 1.290 677,957 +164,000 0.05% 874,565
2015-01-05 2014-12-31 1.250 513,957 +159,000 0.04% 642,446
2015-01-02 2014-12-29 1.200 354,957 -675,097 0.03% 425,948
2014-12-30 2014-12-24 1.180 1,030,054 +245,000 0.08% 1,215,464
2014-12-29 2014-12-22 1.160 785,054 -58,000 0.06% 910,663
2014-12-23 2014-12-19 1.200 843,054 -10,000 0.06% 1,011,665
2014-12-22 2014-12-18 1.170 853,054 +325,000 0.07% 998,073
2014-12-19 2014-12-17 1.190 528,054 +31,000 0.04% 628,384
2014-12-18 2014-12-16 1.250 497,054 +96,000 0.04% 621,318
2014-12-17 2014-12-15 1.270 401,054 -7,000 0.03% 509,339
2014-12-16 2014-12-12 1.310 408,054 -206,000 0.03% 534,551
2014-12-15 2014-12-11 1.290 614,054 -347,920 0.05% 792,130
2014-12-12 2014-12-10 1.250 961,974 +239,000 0.07% 1,202,468
2014-12-11 2014-12-09 1.270 722,974 +218,000 0.06% 918,177
2014-12-10 2014-12-08 1.340 504,974 +131,000 0.04% 676,665
2014-12-09 2014-12-05 1.410 373,974 -119,026 0.03% 527,303
2014-12-08 2014-12-04 1.480 493,000 -77,358 0.04% 729,640
2014-12-05 2014-12-03 1.510 570,358 +1,000 0.04% 861,241
2014-12-04 2014-12-02 1.560 569,358 +99,582 0.04% 888,198
2014-12-03 2014-12-01 1.510 469,776 +3,776 0.04% 709,362
2014-12-02 2014-11-28 1.590 466,000 +81,843 0.04% 740,940
2014-12-01 2014-11-27 1.600 384,157 +66,157 0.03% 614,651
2014-11-28 2014-11-26 1.610 318,000 -52,000 0.02% 511,980
2014-11-27 2014-11-25 1.630 370,000 -23,029 0.03% 603,100
2014-11-26 2014-11-24 1.600 393,029 -70,000 0.03% 628,846
2014-11-25 2014-11-21 1.580 463,029 -4,000 0.04% 731,586
2014-11-24 2014-11-20 1.570 467,029 -41,000 0.04% 733,236
2014-11-20 2014-11-18 1.600 508,029 +242,000 0.04% 812,846
2014-11-19 2014-11-17 1.630 266,029 -84,000 0.02% 433,627
2014-11-18 2014-11-14 1.720 350,029 +60,000 0.03% 602,050
2014-11-17 2014-11-13 1.690 290,029 -161,000 0.02% 490,149
2014-11-14 2014-11-12 1.700 451,029 +152,000 0.03% 766,749
2014-11-13 2014-11-11 1.620 299,029 -139,000 0.02% 484,427
2014-11-12 2014-11-10 1.600 438,029 -35,070 0.03% 700,846
2014-11-11 2014-11-07 1.550 473,099 -23,000 0.04% 733,303
2014-11-10 2014-11-06 1.580 496,099 +115,000 0.04% 783,836
2014-11-07 2014-11-05 1.560 381,099 -56,000 0.03% 594,514
2014-11-06 2014-11-04 1.610 437,099 -105,000 0.03% 703,729
2014-11-05 2014-11-03 1.610 542,099 +145,000 0.04% 872,779
2014-11-04 2014-10-31 1.580 397,099 -1,000 0.03% 627,416
2014-11-03 2014-10-30 1.590 398,099 -47,000 0.03% 632,977
2014-10-31 2014-10-29 1.570 445,099 +79,000 0.03% 698,805
2014-10-30 2014-10-28 1.560 366,099 +25,000 0.03% 571,114
2014-10-29 2014-10-27 1.530 341,099 +18,000 0.03% 521,881
2014-10-28 2014-10-24 1.560 323,099 -1,000 0.02% 504,034
2014-10-27 2014-10-23 1.580 324,099 +2,000 0.02% 512,076
2014-10-24 2014-10-22 1.590 322,099 -10,000 0.02% 512,137
2014-10-23 2014-10-21 1.570 332,099 -75,000 0.03% 521,395
2014-10-22 2014-10-20 1.580 407,099 +116,000 0.03% 643,216
2014-10-21 2014-10-17 1.590 291,099 -111,000 0.02% 462,847
2014-10-17 2014-10-15 1.600 402,099 -2,000 0.03% 643,358
2014-10-16 2014-10-14 1.590 404,099 -3,000 0.03% 642,517
2014-10-15 2014-10-13 1.650 407,099 -12,000 0.03% 671,713
2014-10-14 2014-10-10 1.650 419,099 +59,000 0.03% 691,513
2014-10-13 2014-10-09 1.710 360,099 -390,410 0.03% 615,769
2014-10-10 2014-10-08 1.720 750,509 -41,000 0.06% 1,290,875
2014-10-09 2014-10-07 1.650 791,509 +151,000 0.06% 1,305,990
2014-10-08 2014-10-06 1.620 640,509 +244,000 0.05% 1,037,625
2014-10-07 2014-10-03 1.600 396,509 +95,509 0.03% 634,414
2014-10-06 2014-09-30 1.580 301,000 -329,000 0.02% 475,580
2014-10-03 2014-09-29 1.610 630,000 +81,000 0.05% 1,014,300
2014-09-30 2014-09-26 1.690 549,000 +99,000 0.04% 927,810
2014-09-29 2014-09-25 1.700 450,000 +221,992 0.03% 765,000
2014-09-26 2014-09-24 1.690 228,008 +179,000 0.02% 385,334
2014-09-25 2014-09-23 1.710 49,008 -315,409 0.00% 83,804
2014-09-24 2014-09-22 1.720 364,417 -14,000 0.03% 626,797
2014-09-23 2014-09-19 1.740 378,417 +216,000 0.03% 658,446
2014-09-22 2014-09-18 1.670 162,417 -449,992 0.01% 271,236
2014-09-19 2014-09-17 1.670 612,409 +350,000 0.05% 1,022,723
2014-09-18 2014-09-16 1.660 262,409 +62,000 0.02% 435,599
2014-09-17 2014-09-15 1.680 200,409 +2,000 0.02% 336,687
2014-09-16 2014-09-12 1.700 198,409 +111,000 0.02% 337,295
2014-09-12 2014-09-10 1.730 87,409 +80,000 0.01% 151,218
2014-09-11 2014-09-08 1.780 7,409 -264,000 0.00% 13,188
2014-09-10 2014-09-05 1.720 271,409 +122,000 0.02% 466,823
2014-09-08 2014-09-04 1.670 149,409 -662,591 0.01% 249,513
2014-09-05 2014-09-03 1.690 812,000 +257,000 0.06% 1,372,280
2014-09-04 2014-09-02 1.580 555,000 -56,000 0.04% 876,900
2014-09-03 2014-09-01 1.560 611,000 -65,000 0.05% 953,160
2014-09-02 2014-08-29 1.580 676,000 +293,000 0.05% 1,068,080
2014-09-01 2014-08-28 1.540 383,000 -32,000 0.03% 589,820
2014-08-29 2014-08-27 1.590 415,000 -524,000 0.03% 659,850
2014-08-28 2014-08-26 1.670 939,000 +228,000 0.07% 1,568,130
2014-08-27 2014-08-25 1.680 711,000 +333,000 0.05% 1,194,480
2014-08-26 2014-08-22 1.770 378,000 -59,000 0.03% 669,060
2014-08-25 2014-08-21 1.750 437,000 -10,000 0.03% 764,750
2014-08-22 2014-08-20 1.780 447,000 +12,000 0.03% 795,660
2014-08-21 2014-08-19 1.790 435,000 +4,000 0.03% 778,650
2014-08-20 2014-08-18 1.810 431,000 +6,706 0.03% 780,110
2014-08-19 2014-08-15 1.820 424,294 -103,000 0.03% 772,215
2014-08-18 2014-08-14 1.840 527,294 -65,000 0.04% 970,221
2014-08-15 2014-08-13 1.800 592,294 +236,000 0.05% 1,066,129
2014-08-14 2014-08-12 1.730 356,294 -60,000 0.03% 616,389
2014-08-13 2014-08-11 1.730 416,294 -13,000 0.03% 720,189
2014-08-12 2014-08-08 1.700 429,294 +34,000 0.03% 729,800
2014-08-11 2014-08-07 1.710 395,294 -242,000 0.03% 675,953
2014-08-08 2014-08-06 1.720 637,294 +97,000 0.05% 1,096,146
2014-08-06 2014-08-04 1.690 540,294 -112,000 0.04% 913,097
2014-08-05 2014-08-01 1.690 652,294 +201,000 0.05% 1,102,377
2014-08-04 2014-07-31 1.750 451,294 -96,000 0.03% 789,764
2014-08-01 2014-07-30 1.760 547,294 +157,000 0.04% 963,237
2014-07-31 2014-07-29 1.720 390,294 -34,000 0.03% 671,306
2014-07-30 2014-07-28 1.740 424,294 -107,000 0.03% 738,272
2014-07-29 2014-07-25 1.720 531,294 -83,000 0.04% 913,826
2014-07-28 2014-07-24 1.770 614,294 +83,000 0.05% 1,087,300
2014-07-25 2014-07-23 1.710 531,294 -28,000 0.04% 908,513
2014-07-24 2014-07-22 1.680 559,294 -89,000 0.04% 939,614
2014-07-23 2014-07-21 1.700 648,294 +71,000 0.05% 1,102,100
2014-07-22 2014-07-18 1.710 577,294 +34,000 0.04% 987,173
2014-07-21 2014-07-17 1.750 543,294 +199,000 0.04% 950,764
2014-07-18 2014-07-16 1.760 344,294 -64,000 0.03% 605,957
2014-07-17 2014-07-15 1.780 408,294 -415,235 0.03% 726,763
2014-07-16 2014-07-14 1.720 823,529 +188,000 0.06% 1,416,470
2014-07-15 2014-07-11 1.660 635,529 +33,000 0.05% 1,054,978
2014-07-11 2014-07-09 1.720 602,529 -73,000 0.05% 1,036,350
2014-07-10 2014-07-08 1.730 675,529 -65,000 0.05% 1,168,665
2014-07-09 2014-07-07 1.740 740,529 +137,000 0.06% 1,288,520
2014-07-08 2014-07-04 1.750 603,529 -72,030 0.05% 1,056,176
2014-07-07 2014-07-03 1.750 675,559 +111,193 0.05% 1,182,228
2014-07-04 2014-07-02 1.700 564,366 +34,000 0.04% 959,422
2014-07-03 2014-06-30 1.760 530,366 -241,000 0.04% 933,444
2014-07-02 2014-06-27 1.780 771,366 +261,000 0.06% 1,373,031
2014-06-30 2014-06-26 1.820 510,366 -141,000 0.04% 928,866
2014-06-27 2014-06-25 1.840 651,366 -13,249 0.05% 1,198,513
2014-06-26 2014-06-24 1.820 664,615 +160,000 0.05% 1,209,599
2014-06-25 2014-06-23 1.810 504,615 -11,000 0.04% 913,353
2014-06-24 2014-06-20 1.810 515,615 +39,000 0.04% 933,263
2014-06-23 2014-06-19 1.840 476,615 -77,000 0.04% 876,972
2014-06-20 2014-06-18 1.860 553,615 +37,000 0.04% 1,029,724
2014-06-19 2014-06-17 1.930 516,615 -21,000 0.04% 997,067
2014-06-18 2014-06-16 1.990 537,615 -69,000 0.04% 1,069,854
2014-06-17 2014-06-13 2.060 606,615 +209,000 0.05% 1,249,627
2014-06-16 2014-06-12 2.010 397,615 -312,582 0.03% 799,206
2014-06-13 2014-06-11 2.040 710,197 +164,000 0.05% 1,448,802
2014-06-12 2014-06-10 2.060 546,197 +88,000 0.04% 1,125,166
2014-06-11 2014-06-09 2.100 458,197 -630 0.03% 962,214
2014-06-10 2014-06-06 2.080 458,827 -319,424 0.04% 954,360
2014-06-09 2014-06-05 1.920 778,251 +347,918 0.06% 1,494,242
2014-06-06 2014-06-04 1.880 430,333 -1,085,809 0.03% 809,026
2014-06-05 2014-06-03 1.880 1,516,142 +182,000 0.12% 2,850,347
2014-06-04 2014-05-30 1.890 1,334,142 -263,300 0.10% 2,521,528
2014-06-03 2014-05-29 1.870 1,597,442 +246,078 0.12% 2,987,217
2014-05-30 2014-05-28 1.910 1,351,364 +289,000 0.10% 2,581,105
2014-05-29 2014-05-27 1.900 1,062,364 -377,341 0.08% 2,018,492
2014-05-28 2014-05-26 1.980 1,439,705 +349,960 0.11% 2,850,616
2014-05-27 2014-05-23 1.920 1,089,745 -787,397 0.08% 2,092,310
2014-05-26 2014-05-22 1.860 1,877,142 +683,800 0.14% 3,491,484
2014-05-23 2014-05-21 1.790 1,193,342 -254,798 0.09% 2,136,082
2014-05-22 2014-05-20 1.770 1,448,140 +17,205 0.11% 2,563,208
2014-05-21 2014-05-19 1.842 1,430,935 -60,859 0.11% 2,635,259
2014-05-20 2014-05-16 1.892 1,491,794 +95,881 0.11% 2,822,815
2014-05-19 2014-05-15 1.953 1,395,913 +253,566 0.11% 2,726,137
2014-05-16 2014-05-14 1.933 1,142,347 -38,318 0.09% 2,207,819
2014-05-15 2014-05-13 1.973 1,180,665 -281,296 0.09% 2,329,664
2014-05-14 2014-05-12 1.892 1,461,961 +127,887 0.11% 2,766,364
2014-05-13 2014-05-09 1.842 1,334,074 -64,101 0.10% 2,456,876
2014-05-12 2014-05-08 1.892 1,398,175 +234,086 0.11% 2,645,667
2014-05-09 2014-05-07 1.933 1,164,089 +22,960 0.09% 2,249,839
2014-05-08 2014-05-05 1.993 1,141,129 -108,128 0.09% 2,274,746
2014-05-07 2014-05-02 2.024 1,249,257 +36,336 0.10% 2,528,214
2014-05-05 2014-04-30 1.953 1,212,921 -212,474 0.09% 2,368,764
2014-05-02 2014-04-29 1.953 1,425,395 +281,651 0.11% 2,783,713
2014-04-30 2014-04-28 1.953 1,143,744 -408,751 0.09% 2,233,665
2014-04-29 2014-04-25 2.014 1,552,495 +412,317 0.12% 3,126,189
2014-04-28 2014-04-24 2.034 1,140,178 -357,748 0.09% 2,319,000
2014-04-25 2014-04-23 2.095 1,497,926 -6,918 0.12% 3,137,565
2014-04-24 2014-04-22 2.125 1,504,844 +108,708 0.12% 3,197,737
2014-04-23 2014-04-17 2.074 1,396,136 +20,269 0.11% 2,896,100
2014-04-22 2014-04-16 2.084 1,375,867 -17,789 0.11% 2,867,977
2014-04-17 2014-04-15 2.044 1,393,656 -586,962 0.11% 2,848,649
2014-04-16 2014-04-14 2.044 1,980,618 +167,015 0.15% 4,048,406
2014-04-15 2014-04-11 2.074 1,813,603 +197,412 0.14% 3,762,080
2014-04-14 2014-04-10 2.176 1,616,191 +70,228 0.12% 3,516,115
2014-04-11 2014-04-09 2.155 1,545,963 +216,783 0.12% 3,332,044
2014-04-10 2014-04-08 2.074 1,329,180 -283,984 0.10% 2,757,209
2014-04-09 2014-04-07 2.064 1,613,164 +92,895 0.12% 3,329,973
2014-04-08 2014-04-04 2.145 1,520,269 +214,451 0.12% 3,261,281
2014-04-07 2014-04-03 2.155 1,305,818 +43,997 0.10% 2,814,454
2014-04-04 2014-04-02 2.246 1,261,821 +27,157 0.10% 2,834,541
2014-04-03 2014-04-01 2.074 1,234,664 -90,417 0.10% 2,561,148
2014-04-02 2014-03-31 2.084 1,325,081 -581,308 0.10% 2,762,114
2014-04-01 2014-03-28 1.933 1,906,389 +559,064 0.15% 3,684,486
2014-03-31 2014-03-27 1.852 1,347,325 +13,717 0.10% 2,494,913
2014-03-28 2014-03-26 2.014 1,333,608 -282,521 0.10% 2,685,426
2014-03-27 2014-03-25 1.933 1,616,129 +8,894 0.12% 3,123,499
2014-03-26 2014-03-24 2.176 1,607,235 +316,241 0.12% 3,496,631
2014-03-25 2014-03-21 2.226 1,290,994 +33,600 0.10% 2,873,948
2014-03-24 2014-03-20 2.327 1,257,394 +90,920 0.10% 2,926,383
2014-03-21 2014-03-19 2.348 1,166,474 +166,431 0.09% 2,738,388
2014-03-20 2014-03-18 2.509 1,000,043 -167,420 0.08% 2,509,587
2014-03-19 2014-03-17 2.489 1,167,463 -35,399 0.09% 2,906,098
2014-03-18 2014-03-14 2.570 1,202,862 +36,724 0.09% 3,091,587
2014-03-17 2014-03-13 2.560 1,166,138 -422,972 0.09% 2,985,399
2014-03-14 2014-03-12 2.712 1,589,110 +304,381 0.12% 4,309,439
2014-03-13 2014-03-11 2.722 1,284,729 +118,591 0.10% 3,497,001
2014-03-12 2014-03-10 2.742 1,166,138 -801 0.09% 3,197,799
2014-03-11 2014-03-07 2.793 1,166,939 -355,771 0.09% 3,259,036
2014-03-10 2014-03-06 2.843 1,522,710 -567,289 0.12% 4,329,677
2014-03-07 2014-03-05 2.641 2,089,999 -111,265 0.16% 5,519,739
2014-03-06 2014-03-04 2.611 2,201,264 +72,143 0.17% 5,746,770
2014-03-05 2014-03-03 2.651 2,129,121 +244,098 0.16% 5,644,606
2014-03-04 2014-02-28 2.671 1,885,023 -541,412 0.15% 5,035,615
2014-03-03 2014-02-27 2.702 2,426,435 +574,178 0.19% 6,555,592
2014-02-28 2014-02-26 2.611 1,852,257 +821,697 0.14% 4,835,628
2014-02-27 2014-02-25 2.499 1,030,560 -413,089 0.08% 2,575,741
2014-02-26 2014-02-24 2.530 1,443,649 +56,330 0.11% 3,652,024
2014-02-25 2014-02-21 2.408 1,387,319 +165,038 0.11% 3,341,068
2014-02-24 2014-02-20 2.479 1,222,281 -318,217 0.09% 3,030,185
2014-02-21 2014-02-19 2.560 1,540,498 +186,780 0.12% 3,943,789
2014-02-19 2014-02-17 2.560 1,353,718 +97,837 0.10% 3,465,618
2014-02-18 2014-02-14 2.601 1,255,881 -342,924 0.10% 3,265,980
2014-02-17 2014-02-13 2.550 1,598,805 +498,079 0.12% 4,076,881
2014-02-14 2014-02-12 2.530 1,100,726 -110,684 0.09% 2,784,526
2014-02-13 2014-02-11 2.429 1,211,410 +113,461 0.09% 2,941,944
2014-02-12 2014-02-10 2.449 1,097,949 -215,439 0.08% 2,688,620
2014-02-11 2014-02-07 2.459 1,313,388 +63,248 0.10% 3,229,470
2014-02-10 2014-02-06 2.287 1,250,140 -55,342 0.10% 2,858,901
2014-02-07 2014-02-05 2.267 1,305,482 +107,107 0.10% 2,959,040
2014-02-06 2014-02-04 2.327 1,198,375 -641,752 0.09% 2,789,026
2014-02-05 2014-01-30 2.388 1,840,127 +95,861 0.14% 4,394,321
2014-02-04 2014-01-28 2.439 1,744,266 +541,029 0.13% 4,253,650
2014-01-29 2014-01-27 2.439 1,203,237 -415,521 0.09% 2,934,271
2014-01-28 2014-01-24 2.540 1,618,758 +630,505 0.13% 4,111,380
2014-01-27 2014-01-23 2.732 988,253 -46,448 0.08% 2,700,001
2014-01-24 2014-01-22 2.631 1,034,701 -143,296 0.08% 2,722,201
2014-01-23 2014-01-21 2.499 1,177,997 +128,473 0.09% 2,944,239
2014-01-20 2014-01-16 2.611 1,049,524 -228,287 0.08% 2,739,959
2014-01-17 2014-01-15 2.418 1,277,811 +167,015 0.10% 3,090,270
2014-01-16 2014-01-14 2.226 1,110,796 -222,357 0.09% 2,472,800
2014-01-15 2014-01-13 2.277 1,333,153 +344,900 0.10% 3,035,250
2014-01-14 2014-01-10 2.155 988,253 -123,531 0.08% 2,130,001
2014-01-13 2014-01-09 2.135 1,111,784 +988 0.09% 2,373,749
2014-01-07 2014-01-03 2.155 1,110,796 -242,122 0.09% 2,394,120
2014-01-06 2014-01-02 2.165 1,352,918 -121,555 0.10% 2,929,660
2014-01-03 2013-12-31 2.004 1,474,473 +277,699 0.11% 2,954,160
2014-01-02 2013-12-27 1.953 1,196,774 -52,377 0.09% 2,337,230
2013-12-30 2013-12-24 1.923 1,249,151 +138,355 0.10% 2,401,599
2013-12-23 2013-12-19 2.014 1,110,796 -501,044 0.09% 2,236,760
2013-12-20 2013-12-18 2.095 1,611,840 +6,918 0.12% 3,376,170
2013-12-19 2013-12-17 2.105 1,604,922 -34,589 0.12% 3,377,919
2013-12-18 2013-12-16 2.125 1,639,511 +218,404 0.13% 3,483,899
2013-12-17 2013-12-13 2.084 1,421,107 +310,311 0.11% 2,962,279
2013-12-11 2013-12-09 2.044 1,110,796 -12,126 0.09% 2,270,480
2013-12-10 2013-12-06 2.034 1,122,922 -145,006 0.09% 2,283,903
2013-12-09 2013-12-05 2.004 1,267,928 +157,132 0.10% 2,540,339
2013-12-06 2013-12-04 2.014 1,110,796 -11,355 0.09% 2,236,760
2013-12-05 2013-12-03 2.074 1,122,151 -360,228 0.09% 2,327,754
2013-12-04 2013-12-02 2.044 1,482,379 +250,028 0.11% 3,030,000
2013-12-03 2013-11-29 2.074 1,232,351 +22,730 0.10% 2,556,350
2013-12-02 2013-11-28 2.115 1,209,621 -127,485 0.09% 2,558,159
2013-11-29 2013-11-27 2.135 1,337,106 -984,300 0.10% 2,854,830
2013-11-28 2013-11-26 2.155 2,321,406 -43,483 0.18% 5,003,371
2013-11-27 2013-11-25 2.206 2,364,889 +68,190 0.18% 5,216,740
2013-11-26 2013-11-22 2.196 2,296,699 -88,943 0.18% 5,043,079
2013-11-25 2013-11-21 2.246 2,385,642 +14,824 0.18% 5,359,080
2013-11-22 2013-11-20 2.317 2,370,818 +1,315,364 0.18% 5,493,709
2013-11-20 2013-11-18 2.277 1,055,454 -100,802 0.08% 2,403,000
2013-11-19 2013-11-15 2.287 1,156,256 +9,883 0.09% 2,644,201
2013-11-18 2013-11-14 2.176 1,146,373 -3,953 0.09% 2,494,000
2013-11-15 2013-11-13 2.074 1,150,326 -295,488 0.09% 2,386,200
2013-11-14 2013-11-12 2.125 1,445,814 +154,168 0.11% 3,072,300
2013-11-13 2013-11-11 2.095 1,291,646 +57,318 0.10% 2,705,489
2013-11-12 2013-11-08 2.064 1,234,328 -757,142 0.10% 2,547,961
2013-11-08 2013-11-06 2.176 1,991,470 +110,685 0.15% 4,332,556
2013-11-07 2013-11-05 2.176 1,880,785 -42,355 0.15% 4,091,755
2013-11-06 2013-11-04 2.004 1,923,140 +188,756 0.15% 3,853,080
2013-11-04 2013-10-31 1.993 1,734,384 -165,038 0.13% 3,457,351
2013-11-01 2013-10-30 1.993 1,899,422 -250,028 0.15% 3,786,340
2013-10-31 2013-10-29 1.923 2,149,450 +465,892 0.17% 4,132,501
2013-10-30 2013-10-28 2.004 1,683,558 -256,382 0.13% 3,373,069
2013-10-29 2013-10-25 1.902 1,939,940 +97,837 0.15% 3,690,440
2013-10-28 2013-10-24 1.933 1,842,103 +230,254 0.14% 3,560,240
2013-10-25 2013-10-23 1.973 1,611,849 +216,427 0.12% 3,180,467
2013-10-24 2013-10-22 2.095 1,395,422 -34,589 0.11% 2,922,859
2013-10-23 2013-10-21 2.064 1,430,011 -475,510 0.11% 2,951,899
2013-10-22 2013-10-18 2.014 1,905,521 +310,579 0.15% 3,837,062
2013-10-21 2013-10-17 1.953 1,594,942 -1,062,470 0.12% 3,114,829
2013-10-18 2013-10-16 1.811 2,657,412 +7,906 0.21% 4,813,311
2013-10-17 2013-10-15 1.852 2,649,506 +541,563 0.20% 4,906,231
2013-10-16 2013-10-11 1.882 2,107,943 +13,835 0.16% 3,967,380
2013-10-15 2013-10-10 1.882 2,094,108 -1,451,743 0.16% 3,941,341
2013-10-11 2013-10-09 1.872 3,545,851 +374,548 0.27% 6,637,800
2013-10-10 2013-10-08 1.801 3,171,303 +1,785,773 0.25% 5,712,020
2013-10-09 2013-10-07 1.599 1,385,530 -13,658 0.11% 2,215,159
2013-10-08 2013-10-04 1.558 1,399,188 -843,157 0.11% 2,180,363
2013-10-07 2013-10-03 1.558 2,242,345 -1,977 0.17% 3,494,259
2013-10-04 2013-10-02 1.558 2,244,322 +39,530 0.17% 3,497,340
2013-10-03 2013-09-30 1.589 2,204,792 +784,673 0.17% 3,502,670
2013-10-02 2013-09-27 1.609 1,420,119 +31,624 0.11% 2,284,830
2013-09-26 2013-09-24 1.639 1,388,495 +62,260 0.11% 2,276,100
2013-09-25 2013-09-23 1.649 1,326,235 +22,730 0.10% 2,187,460
2013-09-19 2013-09-17 1.619 1,303,505 +197,650 0.10% 2,110,399
2013-09-18 2013-09-16 1.619 1,105,855 -294,914 0.09% 1,790,400
2013-09-17 2013-09-13 1.700 1,400,769 +57,734 0.11% 2,381,265
2013-09-16 2013-09-12 1.629 1,343,035 -538,598 0.10% 2,187,989
2013-09-13 2013-09-11 1.629 1,881,633 +283,628 0.15% 3,065,440
2013-09-12 2013-09-10 1.528 1,598,005 -61,271 0.12% 2,441,670
2013-09-11 2013-09-09 1.508 1,659,276 +357,747 0.13% 2,501,709
2013-09-06 2013-09-04 1.498 1,301,529 -136,379 0.10% 1,949,160
2013-09-05 2013-09-03 1.498 1,437,908 +251,016 0.11% 2,153,400
2013-09-04 2013-09-02 1.487 1,186,892 -50,400 0.09% 1,765,471
2013-09-03 2013-08-30 1.508 1,237,292 +50,400 0.10% 1,865,479
2013-08-30 2013-08-28 1.467 1,186,892 -145,273 0.09% 1,741,451
2013-08-29 2013-08-27 1.538 1,332,165 -89,931 0.10% 2,048,960
2013-08-28 2013-08-26 1.568 1,422,096 +227,298 0.11% 2,230,450
2013-08-27 2013-08-23 1.599 1,194,798 -193,697 0.09% 1,910,221
2013-08-26 2013-08-22 1.619 1,388,495 +45,460 0.11% 2,248,000
2013-08-23 2013-08-21 1.619 1,343,035 -400,243 0.10% 2,174,399
2013-08-22 2013-08-20 1.609 1,743,278 -44,471 0.13% 2,804,760
2013-08-21 2013-08-19 1.680 1,787,749 +117,602 0.14% 3,002,940
2013-08-20 2013-08-16 1.751 1,670,147 +568,245 0.13% 2,923,700
2013-08-16 2013-08-13 1.791 1,101,902 +240,146 0.09% 1,973,550
2013-08-15 2013-08-12 1.761 861,756 +51,389 0.07% 1,517,279
2013-08-13 2013-08-09 1.629 810,367 -27,671 0.06% 1,320,200
2013-08-12 2013-08-08 1.629 838,038 +90,919 0.06% 1,365,279
2013-08-09 2013-08-07 1.609 747,119 +139,344 0.06% 1,202,040
2013-08-08 2013-08-06 1.619 607,775 -518,833 0.05% 983,999
2013-08-07 2013-08-05 1.649 1,126,608 +518,833 0.09% 1,858,200
2013-08-06 2013-08-02 1.579 607,775 -561,328 0.05% 959,399
2013-08-05 2013-08-01 1.629 1,169,103 +462,502 0.09% 1,904,630
2013-08-02 2013-07-31 1.568 706,601 -186,779 0.05% 1,108,250
2013-08-01 2013-07-30 1.649 893,380 +23,718 0.07% 1,473,519
2013-07-31 2013-07-29 1.649 869,662 +68,189 0.07% 1,434,399
2013-07-30 2013-07-26 1.700 801,473 -30,636 0.06% 1,362,480
2013-07-29 2013-07-25 1.700 832,109 -1,290,751 0.06% 1,414,560
2013-07-26 2013-07-24 1.710 2,122,860 +625,564 0.16% 3,630,279
2013-07-25 2013-07-23 1.720 1,497,296 -449,655 0.12% 2,575,660
2013-07-24 2013-07-22 1.740 1,946,951 +449,655 0.15% 3,388,562
2013-07-23 2013-07-19 1.680 1,497,296 -591,963 0.12% 2,515,056
2013-07-22 2013-07-18 1.730 2,089,259 +541,562 0.16% 3,615,100
2013-07-19 2013-07-17 1.740 1,547,697 -180,850 0.12% 2,693,682
2013-07-18 2013-07-16 1.821 1,728,547 +359,724 0.13% 3,148,369
2013-07-17 2013-07-15 1.761 1,368,823 +419,019 0.11% 2,410,064
2013-07-16 2013-07-12 1.649 949,804 +116,614 0.07% 1,566,584
2013-07-15 2013-07-11 1.629 833,190 -1,462,614 0.06% 1,357,381
2013-07-12 2013-07-10 1.619 2,295,804 +1,458,661 0.18% 3,716,950
2013-07-11 2013-07-09 2.277 837,143 -170,880 0.06% 1,905,962
2013-07-10 2013-07-08 2.176 1,008,023 +446,690 0.08% 2,193,011
2013-07-09 2013-07-05 2.226 561,333 -8,894 0.04% 1,249,612
2013-07-08 2013-07-04 2.267 570,227 +18,777 0.04% 1,292,492
2013-07-05 2013-07-03 2.206 551,450 -100,797 0.04% 1,216,451
2013-07-04 2013-07-02 2.327 652,247 -94,872 0.05% 1,518,000
2013-07-03 2013-06-28 2.388 747,119 -35,577 0.06% 1,784,160
2013-07-02 2013-06-27 2.439 782,696 -63,248 0.06% 1,908,720
2013-06-28 2013-06-26 2.337 845,944 -752,061 0.07% 1,977,359
2013-06-27 2013-06-25 2.186 1,598,005 -246,075 0.12% 3,492,721
2013-06-26 2013-06-24 2.287 1,844,080 -253,981 0.14% 4,217,161
2013-06-25 2013-06-21 2.449 2,098,061 -449,160 0.16% 5,137,661
2013-06-24 2013-06-20 2.418 2,547,221 +587,516 0.20% 6,160,224
2013-06-21 2013-06-19 2.540 1,959,705 +66,213 0.15% 4,977,329
2013-06-20 2013-06-18 2.641 1,893,492 -14,824 0.15% 5,000,759
2013-06-19 2013-06-17 2.671 1,908,316 +311,300 0.15% 5,097,840
2013-06-18 2013-06-14 2.459 1,597,016 -406,172 0.12% 3,926,879
2013-06-17 2013-06-13 2.388 2,003,188 +301,417 0.15% 4,783,719
2013-06-14 2013-06-11 2.418 1,701,771 -505,986 0.13% 4,115,579
2013-06-13 2013-06-10 2.530 2,207,757 -184,803 0.17% 5,585,001
2013-06-11 2013-06-07 2.590 2,392,560 -195,674 0.18% 6,197,760
2013-06-10 2013-06-06 2.641 2,588,234 -60,283 0.20% 6,835,590
2013-06-07 2013-06-05 2.692 2,648,517 +49,412 0.20% 7,128,799
2013-06-06 2013-06-04 2.732 2,599,105 -291,534 0.20% 7,101,001
2013-06-05 2013-06-03 2.813 2,890,639 +88,942 0.22% 8,131,499
2013-06-03 2013-05-30 2.732 2,801,697 +63,249 0.22% 7,654,501
2013-05-31 2013-05-29 2.732 2,738,448 +511,915 0.21% 7,481,699
2013-05-30 2013-05-28 2.692 2,226,533 -223,346 0.17% 5,992,979
2013-05-29 2013-05-27 2.682 2,449,879 +391,349 0.19% 6,569,351
2013-05-28 2013-05-24 2.631 2,058,530 +161,085 0.16% 5,415,799
2013-05-27 2013-05-23 2.646 1,897,445 +447,678 0.15% 5,021,326
2013-05-24 2013-05-22 2.708 1,449,767 -490,021 0.11% 3,925,487
2013-05-23 2013-05-21 2.810 1,939,788 -139,954 0.15% 5,450,501
2013-05-22 2013-05-20 2.800 2,079,742 +117,444 0.16% 5,822,500
2013-05-21 2013-05-16 2.881 1,962,298 -145,826 0.15% 5,654,100
2013-05-20 2013-05-15 2.779 2,108,124 +651,815 0.16% 5,858,879
2013-05-15 2013-05-13 2.687 1,456,309 -268,164 0.11% 3,913,440
2013-05-14 2013-05-10 2.708 1,724,473 -264,250 0.13% 4,669,299
2013-05-13 2013-05-09 2.708 1,988,723 +52,850 0.16% 5,384,800
2013-05-10 2013-05-08 2.565 1,935,873 -314,163 0.15% 4,964,780
2013-05-09 2013-05-07 2.595 2,250,036 +612,667 0.18% 5,839,459
2013-05-08 2013-05-06 2.381 1,637,369 +83,190 0.13% 3,898,091
2013-05-07 2013-05-03 2.319 1,554,179 -12,723 0.12% 3,604,760
2013-05-06 2013-05-02 2.330 1,566,902 -56,765 0.12% 3,650,280
2013-05-03 2013-04-30 2.330 1,623,667 +125,682 0.13% 3,782,520
2013-04-30 2013-04-26 2.340 1,497,985 -18,595 0.12% 3,505,035
2013-04-29 2013-04-25 2.340 1,516,580 -52,850 0.12% 3,548,544
2013-04-26 2013-04-24 2.350 1,569,430 +91,019 0.12% 3,688,240
2013-04-25 2013-04-23 2.350 1,478,411 +246,633 0.12% 3,474,341
2013-04-24 2013-04-22 2.432 1,231,778 +42,084 0.10% 2,995,428
2013-04-23 2013-04-19 2.432 1,189,694 +4,894 0.09% 2,893,088
2013-04-22 2013-04-18 2.381 1,184,800 -3,915 0.09% 2,820,658
2013-04-19 2013-04-17 2.422 1,188,715 -19,574 0.09% 2,878,562
2013-04-18 2013-04-16 2.381 1,208,289 +23,489 0.09% 2,876,578
2013-04-17 2013-04-15 2.350 1,184,800 -510,883 0.09% 2,784,340
2013-04-16 2013-04-12 2.422 1,695,683 +31,319 0.13% 4,106,222
2013-04-15 2013-04-11 2.340 1,664,364 -201,613 0.13% 3,894,334
2013-04-12 2013-04-10 2.360 1,865,977 +47,956 0.15% 4,404,207
2013-04-11 2013-04-09 2.268 1,818,021 -227,058 0.14% 4,123,835
2013-04-10 2013-04-08 2.289 2,045,079 +282,844 0.16% 4,680,665
2013-04-08 2013-04-03 2.197 1,762,235 -58,151 0.14% 3,871,255
2013-04-05 2013-04-02 2.227 1,820,386 -959,128 0.14% 4,054,800
2013-04-03 2013-03-28 2.483 2,779,514 -391,481 0.22% 6,901,200
2013-03-28 2013-03-26 2.657 3,170,995 -117,444 0.25% 8,424,000
2013-03-25 2013-03-21 2.749 3,288,439 +70,466 0.26% 9,038,399
2013-03-22 2013-03-20 2.697 3,217,973 +321,015 0.25% 8,680,321
2013-03-19 2013-03-15 2.759 2,896,958 +2,865,297 0.23% 7,991,999
2013-03-18 2013-03-14 2.667 31,661 +16,980 0.00% 84,433
2013-03-15 2013-03-13 2.616 14,681 +7,830 0.00% 38,401
2013-03-14 2013-03-12 2.585 6,851 -154,306 0.00% 17,710
2013-03-13 2013-03-11 2.605 161,157 +84,168 0.01% 419,893
2013-03-12 2013-03-08 2.738 76,989 -963,043 0.01% 210,821
2013-03-11 2013-03-07 2.840 1,040,032 +45,021 0.08% 2,954,207
2013-03-08 2013-03-06 2.994 995,011 +978,702 0.08% 2,978,825
2013-03-07 2013-03-05 2.943 16,309 -22,498 0.00% 47,992
2013-03-06 2013-03-04 3.096 38,807 -1,269,379 0.00% 120,144
2013-03-05 2013-03-01 2.800 1,308,186 +6,409 0.10% 3,662,431
2013-03-04 2013-02-28 2.646 1,301,777 +1,265,751 0.10% 3,444,973
2013-03-01 2013-02-27 2.422 36,026 -23,019 0.00% 87,240
2013-02-28 2013-02-26 2.524 59,045 +23,019 0.00% 149,015
2013-02-27 2013-02-25 2.595 36,026 -8,131,679 0.00% 93,497
2013-02-26 2013-02-22 2.646 8,167,705 -3,682,667 0.64% 21,614,702
2013-02-25 2013-02-21 2.718 11,850,372 +1,355,100 0.92% 32,207,949
2013-02-20 2013-02-18 2.534 10,495,272 +138,975 0.82% 26,594,683
2013-02-19 2013-02-15 2.759 10,356,297 +11,094 0.81% 28,570,491
2013-02-15 2013-02-08 2.432 10,345,203 -15,659 0.81% 25,157,380
2013-02-14 2013-02-07 2.350 10,360,862 +18,086 0.81% 24,348,554
2013-02-05 2013-02-01 2.227 10,342,776 -18,595 0.81% 23,037,909
2013-02-04 2013-01-31 2.146 10,361,371 +18,595 0.81% 22,232,380
2013-02-01 2013-01-30 2.146 10,342,776 -32,297 0.81% 22,192,481
2013-01-31 2013-01-29 2.125 10,375,073 +32,297 0.81% 22,049,764
2013-01-25 2013-01-23 2.227 10,342,776 -63,616 0.81% 23,037,909
2013-01-24 2013-01-22 2.238 10,406,392 +63,616 0.81% 23,285,938
2013-01-18 2013-01-16 2.207 10,342,776 -11,744 0.81% 22,826,552
2013-01-17 2013-01-15 2.227 10,354,520 +11,744 0.81% 23,064,068
2013-01-16 2013-01-14 2.248 10,342,776 -61 0.81% 23,249,266
2013-01-15 2013-01-11 2.248 10,342,837 -295,656 0.81% 23,249,403
2013-01-14 2013-01-10 2.125 10,638,493 +310,249 0.83% 22,609,601
2013-01-11 2013-01-09 1.860 10,328,244 +26,425 0.81% 19,206,460
2013-01-09 2013-01-07 1.788 10,301,819 +51,871 0.80% 18,420,500
2013-01-03 2012-12-31 1.686 10,249,948 +61,658 0.80% 17,280,450
2012-12-27 2012-12-20 1.635 10,188,290 +469,777 0.79% 16,656,000
2012-12-21 2012-12-19 1.604 9,718,513 +308,292 0.76% 15,590,101
2012-11-13 2012-11-09 1.553 9,410,221 +9,410,221 0.73% 14,614,799
2012-10-10 2012-10-08 1.298 0 -10,766
2012-10-09 2012-10-05 1.308 10,766 -6,851 0.00% 14,080
2012-09-27 2012-09-25 1.226 17,617 +17,617 0.00% 21,600
2012-09-14 2012-09-12 1.134 0 -5,872
2012-09-11 2012-09-07 1.104 5,872 -5,872 0.00% 6,480
2012-09-06 2012-09-04 1.073 11,744 +9,787 0.00% 12,600
2012-09-04 2012-08-31 1.124 1,957 +1,957 0.00% 2,200
2012-05-16 2012-05-14 1.860 0 -11,744
2012-05-15 2012-05-11 1.941 11,744 +11,744 0.00% 22,799
2012-05-11 2012-05-09 2.003 0 -35,233
2012-05-09 2012-05-07 2.074 35,233 +13,702 0.00% 73,079
2012-05-08 2012-05-04 2.074 21,531 +14,680 0.00% 44,659
2012-04-30 2012-04-26 2.095 6,851 -26,425 0.00% 14,350
2012-04-27 2012-04-25 2.115 33,276 +11,745 0.00% 70,380
2012-04-25 2012-04-23 2.125 21,531 -13,702 0.00% 45,759
2012-04-24 2012-04-20 2.156 35,233 +31,318 0.00% 75,959
2012-04-23 2012-04-19 2.146 3,915 -289,696 0.00% 8,400
2012-04-19 2012-04-17 2.156 293,611 -27,403 0.02% 633,001
2012-04-18 2012-04-16 2.166 321,014 +26,425 0.03% 695,359
2012-04-17 2012-04-13 2.125 294,589 -37,191 0.02% 626,079
2012-04-16 2012-04-12 2.095 331,780 -303,398 0.03% 694,950
2012-04-13 2012-04-11 2.033 635,178 -871,045 0.05% 1,291,511
2012-04-12 2012-04-10 2.074 1,506,223 -261,313 0.12% 3,124,171
2012-04-11 2012-04-05 2.197 1,767,536 +31,318 0.14% 3,882,900
2012-04-10 2012-04-03 2.135 1,736,218 +14,681 0.14% 3,707,661
2012-04-05 2012-04-02 2.105 1,721,537 +1,420,097 0.13% 3,623,540
2012-04-03 2012-03-30 2.125 301,440 +978 0.02% 640,639
2012-04-02 2012-03-29 2.146 300,462 +6,851 0.02% 644,701
2012-03-30 2012-03-28 2.197 293,611 -5,872 0.02% 645,001
2012-03-29 2012-03-27 2.289 299,483 -41,105 0.02% 685,440
2012-03-28 2012-03-26 2.268 340,588 +32,297 0.03% 772,559
2012-03-27 2012-03-23 2.217 308,291 +7,829 0.02% 683,550
2012-03-26 2012-03-22 2.227 300,462 -978 0.02% 669,261
2012-03-23 2012-03-21 2.238 301,440 -115,487 0.02% 674,519
2012-03-22 2012-03-20 2.248 416,927 -254,188 0.03% 937,200
2012-03-21 2012-03-19 2.197 671,115 +19,574 0.05% 1,474,297
2012-03-20 2012-03-16 2.330 651,541 -5,872 0.05% 1,517,840
2012-03-19 2012-03-15 2.401 657,413 -35,233 0.05% 1,578,540
2012-03-16 2012-03-14 2.391 692,646 +41,105 0.05% 1,656,062
2012-03-15 2012-03-13 2.452 651,541 -138,975 0.05% 1,597,726
2012-03-14 2012-03-12 2.524 790,516 +138,975 0.06% 1,995,065
2012-03-12 2012-03-08 2.503 651,541 -127,231 0.05% 1,631,012
2012-03-09 2012-03-07 2.503 778,772 +252,159 0.06% 1,949,512
2012-03-07 2012-03-05 2.554 526,613 -12,723 0.04% 1,345,182
2012-03-06 2012-03-02 2.616 539,336 +9,858 0.04% 1,410,746
2012-03-05 2012-03-01 2.411 529,478 +108,636 0.04% 1,276,760
2012-03-02 2012-02-29 2.340 420,842 +127,231 0.03% 984,700
2012-02-29 2012-02-27 2.319 293,611 +241,740 0.02% 681,001
2012-02-28 2012-02-24 2.330 51,871 -3,915 0.00% 120,839
2012-02-27 2012-02-23 2.115 55,786 +22,510 0.00% 117,990
2012-02-24 2012-02-22 2.084 33,276 +33,276 0.00% 69,360
2012-02-23 2012-02-21 2.105 0 -29,361
2012-02-22 2012-02-20 2.115 29,361 +29,361 0.00% 62,100
2012-02-20 2012-02-16 2.095 0 -979
2012-02-17 2012-02-15 2.115 979 +979 0.00% 2,071
2012-02-16 2012-02-14 2.105 0 -22,510
2012-02-15 2012-02-13 2.125 22,510 +22,510 0.00% 47,840
2012-02-14 2012-02-10 2.105 0 -8,808
2012-02-13 2012-02-09 2.135 8,808 +8,808 0.00% 18,809
2012-02-06 2012-02-02 1.992 0 -12,723
2012-02-03 2012-02-01 1.992 12,723 -25,446 0.00% 25,350
2012-02-02 2012-01-31 2.033 38,169 -26,425 0.00% 77,609
2012-02-01 2012-01-30 2.003 64,594 -3,915 0.01% 129,359
2012-01-30 2012-01-26 1.962 68,509 -24,468 0.01% 134,400
2012-01-27 2012-01-20 2.013 92,977 -56,764 0.01% 187,151
2012-01-26 2012-01-19 2.013 149,741 +73,402 0.01% 301,409
2012-01-20 2012-01-18 1.941 76,339 +17,617 0.01% 148,200
2012-01-19 2012-01-17 2.033 58,722 +58,722 0.00% 119,400
2012-01-17 2012-01-13 2.207 0 -16,638
2012-01-16 2012-01-12 2.207 16,638 -15,659 0.00% 36,720
2012-01-13 2012-01-11 2.207 32,297 -17,617 0.00% 71,280
2012-01-12 2012-01-10 2.207 49,914 +45,020 0.00% 110,160
2012-01-11 2012-01-09 2.146 4,894 +4,894 0.00% 10,501
2012-01-06 2012-01-04 2.166 0 -36,212
2012-01-05 2012-01-03 2.207 36,212 +36,212 0.00% 79,920
2012-01-04 2011-12-30 2.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top