History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -4,800,000
2022-05-25 2022-05-23 1.070 4,800,000 -22,000 0.37% 5,136,000
2022-05-24 2022-05-20 1.070 4,822,000 -289,000 0.37% 5,159,540
2022-05-23 2022-05-19 1.060 5,111,000 -10,000 0.39% 5,417,660
2022-05-18 2022-05-16 1.060 5,121,000 -55,000 0.39% 5,428,260
2022-05-10 2022-05-05 1.060 5,176,000 -12,000 0.40% 5,486,560
2022-05-04 2022-04-29 1.060 5,188,000 -40,000 0.40% 5,499,280
2022-04-29 2022-04-27 1.070 5,228,000 -245,000 0.40% 5,593,960
2022-04-27 2022-04-25 1.060 5,473,000 -20,000 0.42% 5,801,380
2022-04-26 2022-04-22 1.050 5,493,000 -16,000 0.42% 5,767,650
2022-04-13 2022-04-11 1.050 5,509,000 -100,000 0.42% 5,784,450
2022-04-12 2022-04-08 1.050 5,609,000 -21,000 0.43% 5,889,450
2022-04-08 2022-04-06 1.060 5,630,000 -35,000 0.43% 5,967,800
2022-04-07 2022-04-04 1.050 5,665,000 -160,000 0.43% 5,948,250
2022-04-06 2022-04-01 1.060 5,825,000 -22,000 0.44% 6,174,500
2022-04-04 2022-03-31 1.060 5,847,000 -7,000 0.45% 6,197,820
2022-03-24 2022-03-22 1.020 5,854,000 -60,000 0.45% 5,971,080
2022-03-21 2022-03-17 1.020 5,914,000 -25,000 0.45% 6,032,280
2022-03-17 2022-03-15 1.000 5,939,000 -47,000 0.45% 5,939,000
2022-03-16 2022-03-14 1.010 5,986,000 -8,000 0.46% 6,045,860
2022-03-14 2022-03-10 1.020 5,994,000 -90,000 0.46% 6,113,880
2022-03-09 2022-03-07 1.020 6,084,000 -481,000 0.46% 6,205,680
2022-03-04 2022-03-02 1.030 6,565,000 -100,000 0.50% 6,761,950
2022-03-01 2022-02-25 1.020 6,665,000 -40,000 0.51% 6,798,300
2022-02-28 2022-02-24 1.020 6,705,000 -40,000 0.51% 6,839,100
2022-02-23 2022-02-21 1.020 6,745,000 +30,000 0.51% 6,879,900
2022-02-22 2022-02-18 1.020 6,715,000 +245,000 0.51% 6,849,300
2022-02-21 2022-02-17 1.020 6,470,000 -27,000 0.49% 6,599,400
2022-02-18 2022-02-16 1.020 6,497,000 -73,000 0.50% 6,626,940
2022-02-17 2022-02-15 1.020 6,570,000 -13,000 0.50% 6,701,400
2022-02-16 2022-02-14 1.020 6,583,000 -5,000 0.50% 6,714,660
2022-02-14 2022-02-10 1.010 6,588,000 -50,000 0.50% 6,653,880
2022-02-09 2022-02-07 1.000 6,638,000 +24,000 0.51% 6,638,000
2022-02-08 2022-02-04 1.010 6,614,000 -300,000 0.50% 6,680,140
2022-02-07 2022-01-31 0.990 6,914,000 -55,000 0.53% 6,844,860
2022-02-04 2022-01-27 0.990 6,969,000 -225,000 0.53% 6,899,310
2022-01-28 2022-01-26 0.990 7,194,000 -745,000 0.55% 7,122,060
2022-01-27 2022-01-25 0.990 7,939,000 -623,000 0.61% 7,859,610
2022-01-21 2022-01-19 0.730 8,562,000 -130,000 0.65% 6,250,260
2022-01-17 2022-01-13 0.520 8,692,000 -36,000 0.66% 4,519,840
2022-01-10 2022-01-06 0.500 8,728,000 +16,000 0.67% 4,364,000
2022-01-07 2022-01-05 0.560 8,712,000 +100,000 0.67% 4,878,720
2022-01-04 2021-12-31 0.580 8,612,000 -53,000 0.66% 4,994,960
2022-01-03 2021-12-29 0.570 8,665,000 -7,000 0.66% 4,939,050
2021-12-29 2021-12-24 0.580 8,672,000 -85,000 0.66% 5,029,760
2021-12-23 2021-12-21 0.550 8,757,000 +66,000 0.67% 4,816,350
2021-12-21 2021-12-17 0.560 8,691,000 +34,000 0.66% 4,866,960
2021-12-20 2021-12-16 0.570 8,657,000 -10,000 0.66% 4,934,490
2021-12-16 2021-12-14 0.570 8,667,000 -50,000 0.66% 4,940,190
2021-12-14 2021-12-10 0.600 8,717,000 -50,000 0.67% 5,230,200
2021-12-10 2021-12-08 0.580 8,767,000 +44,000 0.67% 5,084,860
2021-12-02 2021-11-30 0.445 8,723,000 -54,000 0.67% 3,881,735
2021-11-25 2021-11-23 0.460 8,777,000 -35,000 0.67% 4,037,420
2021-11-22 2021-11-18 0.465 8,812,000 -4,000 0.67% 4,097,580
2021-11-17 2021-11-15 0.480 8,816,000 -20,000 0.67% 4,231,680
2021-11-16 2021-11-12 0.480 8,836,000 -10,000 0.67% 4,241,280
2021-11-15 2021-11-11 0.500 8,846,000 -4,000 0.68% 4,423,000
2021-11-12 2021-11-10 0.485 8,850,000 -6,000 0.68% 4,292,250
2021-11-10 2021-11-08 0.480 8,856,000 +12,000 0.68% 4,250,880
2021-11-05 2021-11-03 0.495 8,844,000 -2,000 0.68% 4,377,780
2021-10-29 2021-10-27 0.550 8,846,000 -100,000 0.68% 4,865,300
2021-10-28 2021-10-26 0.530 8,946,000 -58,000 0.68% 4,741,380
2021-10-26 2021-10-22 0.550 9,004,000 -16,000 0.69% 4,952,200
2021-10-19 2021-10-15 0.570 9,020,000 +146,000 0.69% 5,141,400
2021-10-18 2021-10-12 0.580 8,874,000 -5,000 0.68% 5,146,920
2021-10-15 2021-10-11 0.650 8,879,000 -38,000 0.68% 5,771,350
2021-10-12 2021-10-08 0.680 8,917,000 -7,000 0.68% 6,063,560
2021-10-11 2021-10-07 0.710 8,924,000 +84,000 0.68% 6,336,040
2021-10-08 2021-10-06 0.700 8,840,000 -4,000 0.67% 6,188,000
2021-10-07 2021-10-05 0.670 8,844,000 +31,000 0.68% 5,925,480
2021-10-06 2021-10-04 0.680 8,813,000 +89,000 0.67% 5,992,840
2021-10-05 2021-09-30 0.710 8,724,000 -12,000 0.67% 6,194,040
2021-10-04 2021-09-29 0.690 8,736,000 +90,000 0.67% 6,027,840
2021-09-30 2021-09-28 0.760 8,646,000 +317,000 0.66% 6,570,960
2021-09-29 2021-09-27 0.740 8,329,000 -72,000 0.64% 6,163,460
2021-09-28 2021-09-24 0.630 8,401,000 -255,000 0.64% 5,292,630
2021-09-27 2021-09-23 0.600 8,656,000 +196,000 0.66% 5,193,600
2021-09-24 2021-09-21 0.570 8,460,000 +50,000 0.65% 4,822,200
2021-09-21 2021-09-17 0.610 8,410,000 -257,000 0.64% 5,130,100
2021-09-20 2021-09-16 0.580 8,667,000 +32,000 0.66% 5,026,860
2021-09-17 2021-09-15 0.600 8,635,000 -10,000 0.66% 5,181,000
2021-09-16 2021-09-14 0.610 8,645,000 +30,000 0.66% 5,273,450
2021-09-14 2021-09-10 0.640 8,615,000 -15,000 0.66% 5,513,600
2021-09-13 2021-09-09 0.630 8,630,000 -162,000 0.66% 5,436,900
2021-09-10 2021-09-08 0.600 8,792,000 -20,000 0.67% 5,275,200
2021-09-09 2021-09-07 0.590 8,812,000 -50,000 0.67% 5,199,080
2021-09-08 2021-09-06 0.620 8,862,000 -89,000 0.68% 5,494,440
2021-09-07 2021-09-03 0.590 8,951,000 -739,000 0.68% 5,281,090
2021-09-06 2021-09-02 0.530 9,690,000 -53,000 0.74% 5,135,700
2021-09-01 2021-08-30 0.520 9,743,000 +90,000 0.74% 5,066,360
2021-08-26 2021-08-24 0.530 9,653,000 -91,000 0.74% 5,116,090
2021-08-25 2021-08-23 0.500 9,744,000 -36,000 0.74% 4,872,000
2021-08-19 2021-08-17 0.475 9,780,000 -79,000 0.75% 4,645,500
2021-08-18 2021-08-16 0.445 9,859,000 -232,000 0.75% 4,387,255
2021-08-17 2021-08-13 0.530 10,091,000 -26,000 0.77% 5,348,230
2021-08-16 2021-08-12 0.600 10,117,000 +143,000 0.77% 6,070,200
2021-08-10 2021-08-06 0.430 9,974,000 +20,000 0.76% 4,288,820
2021-07-23 2021-07-21 0.445 9,954,000 -30,000 0.76% 4,429,530
2021-07-22 2021-07-20 0.445 9,984,000 -7,000 0.76% 4,442,880
2021-07-21 2021-07-19 0.460 9,991,000 -50,000 0.76% 4,595,860
2021-07-20 2021-07-16 0.465 10,041,000 -73,000 0.77% 4,669,065
2021-07-19 2021-07-15 0.385 10,114,000 -50,000 0.77% 3,893,890
2021-05-06 2021-05-04 0.365 10,164,000 -20,000 0.78% 3,709,860
2021-05-03 2021-04-29 0.340 10,184,000 +1,000 0.78% 3,462,560
2021-04-23 2021-04-21 0.360 10,183,000 -20,000 0.78% 3,665,880
2021-03-23 2021-03-19 0.435 10,203,000 -100,000 0.78% 4,438,305
2021-03-15 2021-03-11 0.390 10,303,000 -4,000 0.79% 4,018,170
2021-03-08 2021-03-04 0.360 10,307,000 -20,000 0.79% 3,710,520
2021-03-04 2021-03-02 0.360 10,327,000 +20,000 0.79% 3,717,720
2021-03-03 2021-03-01 0.390 10,307,000 -20,000 0.79% 4,019,730
2021-03-01 2021-02-25 0.430 10,327,000 -11,000 0.79% 4,440,610
2021-02-26 2021-02-24 0.430 10,338,000 -50,000 0.79% 4,445,340
2021-02-24 2021-02-22 0.450 10,388,000 -25,000 0.79% 4,674,600
2021-02-23 2021-02-19 0.445 10,413,000 -160,000 0.80% 4,633,785
2021-02-22 2021-02-18 0.430 10,573,000 -140,000 0.81% 4,546,390
2021-02-18 2021-02-16 0.455 10,713,000 +100,000 0.82% 4,874,415
2021-02-17 2021-02-11 0.465 10,613,000 -2,000 0.81% 4,935,045
2021-02-16 2021-02-09 0.500 10,615,000 +45,000 0.81% 5,307,500
2021-02-10 2021-02-08 0.410 10,570,000 -379,000 0.81% 4,333,700
2021-02-09 2021-02-05 0.390 10,949,000 -595,000 0.84% 4,270,110
2021-02-08 2021-02-04 0.410 11,544,000 +529,000 0.88% 4,733,040
2021-02-05 2021-02-03 0.290 11,015,000 +50,000 0.84% 3,194,350
2021-02-02 2021-01-29 0.229 10,965,000 -16,000 0.84% 2,510,985
2021-02-01 2021-01-28 0.225 10,981,000 -74,000 0.84% 2,470,725
2021-01-29 2021-01-27 0.243 11,055,000 +54,000 0.84% 2,686,365
2021-01-28 2021-01-26 0.240 11,001,000 -947,000 0.84% 2,640,240
2021-01-27 2021-01-25 0.255 11,948,000 +11,000 0.91% 3,046,740
2021-01-26 2021-01-22 0.290 11,937,000 +709,000 0.91% 3,461,730
2021-01-25 2021-01-21 0.226 11,228,000 -50,000 0.86% 2,537,528
2021-01-22 2021-01-20 0.212 11,278,000 -3,000 0.86% 2,390,936
2021-01-18 2021-01-14 0.194 11,281,000 -2,000 0.86% 2,188,514
2021-01-15 2021-01-13 0.200 11,283,000 -36,000 0.86% 2,256,600
2021-01-14 2021-01-12 0.197 11,319,000 -30,000 0.86% 2,229,843
2021-01-12 2021-01-08 0.200 11,349,000 -6,000 0.87% 2,269,800
2020-12-30 2020-12-28 0.188 11,355,000 -10,000 0.87% 2,134,740
2020-12-17 2020-12-15 0.191 11,365,000 -8,000 0.87% 2,170,715
2020-12-14 2020-12-10 0.191 11,373,000 -21,000 0.87% 2,172,243
2020-12-02 2020-11-30 0.197 11,394,000 +80,000 0.87% 2,244,618
2020-11-26 2020-11-24 0.205 11,314,000 -29,000 0.86% 2,319,370
2020-11-12 2020-11-10 0.186 11,343,000 -3,000 0.87% 2,109,798
2020-10-05 2020-09-29 0.163 11,346,000 -110,000 0.87% 1,849,398
2020-09-02 2020-08-31 0.206 11,456,000 -1,000 0.87% 2,359,936
2020-08-11 2020-08-07 0.241 11,457,000 +300,000 0.87% 2,761,137
2020-07-31 2020-07-29 0.207 11,157,000 -10,000 0.85% 2,309,499
2020-07-17 2020-07-15 0.210 11,167,000 -90,000 0.85% 2,345,070
2020-07-15 2020-07-13 0.213 11,257,000 +10,000 0.86% 2,397,741
2020-07-10 2020-07-08 0.211 11,247,000 +20,000 0.86% 2,373,117
2020-07-02 2020-06-29 0.194 11,227,000 +110,000 0.86% 2,178,038
2020-06-30 2020-06-26 0.205 11,117,000 -1,000 0.85% 2,278,985
2020-06-22 2020-06-18 0.210 11,118,000 +10,000 0.85% 2,334,780
2020-06-09 2020-06-05 0.208 11,108,000 +70,000 0.85% 2,310,464
2020-06-05 2020-06-03 0.200 11,038,000 -42,000 0.84% 2,207,600
2020-06-04 2020-06-02 0.182 11,080,000 -30,000 0.85% 2,016,560
2020-05-27 2020-05-25 0.175 11,110,000 -2,000 0.85% 1,944,250
2020-04-28 2020-04-24 0.184 11,112,000 -15,000 0.85% 2,044,608
2020-03-20 2020-03-18 0.194 11,127,000 +2,000 0.85% 2,158,638
2020-02-18 2020-02-14 0.240 11,125,000 -2,000 0.85% 2,670,000
2020-02-10 2020-02-06 0.235 11,127,000 -73,000 0.85% 2,614,845
2020-02-03 2020-01-30 0.230 11,200,000 -60,000 0.86% 2,576,000
2020-01-29 2020-01-22 0.246 11,260,000 -13,000 0.86% 2,769,960
2020-01-07 2020-01-03 0.247 11,273,000 +10,000 0.86% 2,784,431
2020-01-06 2020-01-02 0.255 11,263,000 -96,000 0.86% 2,872,065
2020-01-03 2019-12-31 0.241 11,359,000 -2,000 0.87% 2,737,519
2019-12-18 2019-12-16 0.235 11,361,000 -30,000 0.87% 2,669,835
2019-12-13 2019-12-11 0.236 11,391,000 -1,000 0.87% 2,688,276
2019-12-04 2019-12-02 0.230 11,392,000 -30,000 0.87% 2,620,160
2019-11-12 2019-11-08 0.230 11,422,000 -10,000 0.87% 2,627,060
2019-11-11 2019-11-07 0.228 11,432,000 +15,000 0.87% 2,606,496
2019-10-21 2019-10-17 0.240 11,417,000 +2,000 0.87% 2,740,080
2019-10-15 2019-10-11 0.246 11,415,000 -18,000 0.87% 2,808,090
2019-10-08 2019-10-03 0.265 11,433,000 -1,000 0.87% 3,029,745
2019-10-02 2019-09-27 0.270 11,434,000 -10,000 0.87% 3,087,180
2019-09-23 2019-09-19 0.255 11,444,000 -98,000 0.87% 2,918,220
2019-09-19 2019-09-17 0.239 11,542,000 -75,000 0.88% 2,758,538
2019-09-17 2019-09-13 0.231 11,617,000 -77,000 0.89% 2,683,527
2019-09-11 2019-09-09 0.221 11,694,000 -48,000 0.89% 2,584,374
2019-08-22 2019-08-20 0.211 11,742,000 +1,000 0.90% 2,477,562
2019-08-20 2019-08-16 0.212 11,741,000 -80,000 0.90% 2,489,092
2019-08-07 2019-08-05 0.260 11,821,000 -1,000 0.90% 3,073,460
2019-08-05 2019-08-01 0.265 11,822,000 -1,000 0.90% 3,132,830
2019-08-02 2019-07-31 0.255 11,823,000 +26,000 0.90% 3,014,865
2019-08-01 2019-07-30 0.255 11,797,000 -8,000 0.90% 3,008,235
2019-07-31 2019-07-29 0.265 11,805,000 +100,000 0.90% 3,128,325
2019-07-26 2019-07-24 0.265 11,705,000 -36,000 0.89% 3,101,825
2019-07-24 2019-07-22 0.265 11,741,000 -2,000 0.90% 3,111,365
2019-07-23 2019-07-19 0.275 11,743,000 +14,000 0.90% 3,229,325
2019-07-19 2019-07-17 0.285 11,729,000 +39,000 0.90% 3,342,765
2019-07-15 2019-07-11 0.270 11,690,000 +2,000 0.89% 3,156,300
2019-07-12 2019-07-10 0.285 11,688,000 -133,000 0.89% 3,331,080
2019-06-25 2019-06-21 0.295 11,821,000 -100,000 0.90% 3,487,195
2019-06-21 2019-06-19 0.270 11,921,000 +2,000 0.91% 3,218,670
2019-06-14 2019-06-12 0.290 11,919,000 -10,000 0.91% 3,456,510
2019-06-13 2019-06-11 0.280 11,929,000 -23,000 0.91% 3,340,120
2019-06-12 2019-06-10 0.285 11,952,000 -2,000 0.91% 3,406,320
2019-06-10 2019-06-05 0.290 11,954,000 +48,000 0.91% 3,466,660
2019-06-04 2019-05-31 0.285 11,906,000 +160,000 0.91% 3,393,210
2019-06-03 2019-05-30 0.280 11,746,000 -111,000 0.90% 3,288,880
2019-05-20 2019-05-16 0.315 11,857,000 +85,000 0.91% 3,734,955
2019-05-17 2019-05-15 0.315 11,772,000 -55,000 0.90% 3,708,180
2019-05-08 2019-05-06 0.335 11,827,000 +25,000 0.90% 3,962,045
2019-05-03 2019-04-30 0.360 11,802,000 -50,000 0.90% 4,248,720
2019-04-24 2019-04-18 0.350 11,852,000 -27,000 0.90% 4,148,200
2019-04-23 2019-04-17 0.345 11,879,000 -12,000 0.91% 4,098,255
2019-04-08 2019-04-03 0.350 11,891,000 -115,000 0.91% 4,161,850
2019-04-04 2019-04-02 0.365 12,006,000 -72,000 0.92% 4,382,190
2019-03-21 2019-03-19 0.320 12,078,000 -47,000 0.92% 3,864,960
2019-03-20 2019-03-18 0.325 12,125,000 -11,000 0.93% 3,940,625
2019-03-14 2019-03-12 0.320 12,136,000 +40,000 0.93% 3,883,520
2019-03-11 2019-03-07 0.310 12,096,000 +37,000 0.92% 3,749,760
2019-03-07 2019-03-05 0.310 12,059,000 -331,000 0.92% 3,738,290
2019-03-01 2019-02-27 0.330 12,390,000 -3,000 0.95% 4,088,700
2019-02-28 2019-02-26 0.320 12,393,000 +7,000 0.95% 3,965,760
2019-02-27 2019-02-25 0.315 12,386,000 +90,000 0.95% 3,901,590
2019-02-19 2019-02-15 0.320 12,296,000 -7,000 0.94% 3,934,720
2019-02-15 2019-02-13 0.320 12,303,000 +22,000 0.94% 3,936,960
2019-02-14 2019-02-12 0.325 12,281,000 -5,000 0.94% 3,991,325
2019-02-08 2019-01-31 0.330 12,286,000 -1,000 0.94% 4,054,380
2019-02-01 2019-01-30 0.320 12,287,000 +4,000 0.94% 3,931,840
2019-01-31 2019-01-29 0.330 12,283,000 +4,000 0.94% 4,053,390
2019-01-23 2019-01-21 0.315 12,279,000 -30,000 0.94% 3,867,885
2019-01-22 2019-01-18 0.305 12,309,000 -10,000 0.94% 3,754,245
2019-01-21 2019-01-17 0.305 12,319,000 -20,000 0.94% 3,757,295
2019-01-18 2019-01-16 0.325 12,339,000 -9,000 0.94% 4,010,175
2019-01-11 2019-01-09 0.310 12,348,000 -40,000 0.94% 3,827,880
2019-01-07 2019-01-03 0.280 12,388,000 +50,000 0.95% 3,468,640
2019-01-04 2019-01-02 0.280 12,338,000 -5,000 0.94% 3,454,640
2019-01-03 2018-12-31 0.285 12,343,000 -59,000 0.94% 3,517,755
2019-01-02 2018-12-27 0.285 12,402,000 -267,000 0.95% 3,534,570
2018-12-17 2018-12-13 0.295 12,669,000 -47,000 0.97% 3,737,355
2018-12-13 2018-12-11 0.290 12,716,000 +2,000 0.97% 3,687,640
2018-12-10 2018-12-06 0.285 12,714,000 +10,000 0.97% 3,623,490
2018-12-06 2018-12-04 0.285 12,704,000 -130,000 0.97% 3,620,640
2018-12-05 2018-12-03 0.280 12,834,000 -6,210,000 0.98% 3,593,520
2018-11-28 2018-11-26 0.285 19,044,000 -145,000 1.45% 5,427,540
2018-11-26 2018-11-22 0.300 19,189,000 -6,000 1.47% 5,756,700
2018-11-23 2018-11-21 0.300 19,195,000 -6,000 1.47% 5,758,500
2018-11-19 2018-11-15 0.305 19,201,000 +599,000 1.47% 5,856,305
2018-11-15 2018-11-13 0.285 18,602,000 -75,000 1.42% 5,301,570
2018-11-14 2018-11-12 0.280 18,677,000 -309,000 1.43% 5,229,560
2018-11-12 2018-11-08 0.285 18,986,000 +106,000 1.45% 5,411,010
2018-11-06 2018-11-02 0.290 18,880,000 -102,000 1.44% 5,475,200
2018-11-05 2018-11-01 0.285 18,982,000 +52,000 1.45% 5,409,870
2018-10-25 2018-10-23 0.320 18,930,000 -1,000 1.45% 6,057,600
2018-10-18 2018-10-15 0.300 18,931,000 -37,000 1.45% 5,679,300
2018-10-16 2018-10-12 0.305 18,968,000 -2,000 1.45% 5,785,240
2018-10-15 2018-10-11 0.315 18,970,000 +14,000 1.45% 5,975,550
2018-10-12 2018-10-10 0.325 18,956,000 -3,000 1.45% 6,160,700
2018-10-11 2018-10-09 0.335 18,959,000 -8,000 1.45% 6,351,265
2018-10-10 2018-10-08 0.340 18,967,000 -21,000 1.45% 6,448,780
2018-10-05 2018-10-03 0.365 18,988,000 -20,000 1.45% 6,930,620
2018-09-26 2018-09-21 0.335 19,008,000 -258,000 1.45% 6,367,680
2018-09-24 2018-09-20 0.335 19,266,000 -114,000 1.47% 6,454,110
2018-09-19 2018-09-17 0.340 19,380,000 -299,000 1.48% 6,589,200
2018-09-13 2018-09-11 0.355 19,679,000 -9,000 1.50% 6,986,045
2018-09-12 2018-09-10 0.355 19,688,000 -90,000 1.50% 6,989,240
2018-09-06 2018-09-04 0.360 19,778,000 -2,592,000 1.51% 7,120,080
2018-09-05 2018-09-03 0.350 22,370,000 -586,000 1.71% 7,829,500
2018-08-30 2018-08-28 0.365 22,956,000 -150,000 1.75% 8,378,940
2018-08-29 2018-08-27 0.385 23,106,000 -25,000 1.76% 8,895,810
2018-08-28 2018-08-24 0.365 23,131,000 -1,619,500 1.77% 8,442,815
2018-08-27 2018-08-23 0.405 24,750,500 +25,000 1.89% 10,023,952
2018-08-21 2018-08-17 0.355 24,725,500 -410,000 1.89% 8,777,552
2018-08-20 2018-08-16 0.380 25,135,500 -8,000 1.92% 9,551,490
2018-08-17 2018-08-15 0.385 25,143,500 -15,000 1.92% 9,680,248
2018-08-16 2018-08-14 0.395 25,158,500 -15,000 1.92% 9,937,608
2018-08-14 2018-08-10 0.395 25,173,500 -1,000 1.92% 9,943,532
2018-08-13 2018-08-09 0.395 25,174,500 -134,000 1.92% 9,943,928
2018-08-09 2018-08-07 0.420 25,308,500 -81,000 1.93% 10,629,570
2018-08-03 2018-08-01 0.410 25,389,500 -15,000 1.94% 10,409,695
2018-08-02 2018-07-31 0.415 25,404,500 -50,000 1.94% 10,542,868
2018-07-31 2018-07-27 0.385 25,454,500 +2,000 1.94% 9,799,982
2018-07-30 2018-07-26 0.410 25,452,500 -9,000 1.94% 10,435,525
2018-07-18 2018-07-16 0.395 25,461,500 +30,000 1.94% 10,057,292
2018-07-10 2018-07-06 0.410 25,431,500 +19,000 1.94% 10,426,915
2018-07-03 2018-06-28 0.445 25,412,500 +14,000 1.94% 11,308,562
2018-06-29 2018-06-27 0.465 25,398,500 +1,000 1.94% 11,810,302
2018-06-28 2018-06-26 0.430 25,397,500 -3,000 1.94% 10,920,925
2018-06-21 2018-06-19 0.440 25,400,500 +3,000 1.94% 11,176,220
2018-06-20 2018-06-15 0.460 25,397,500 +568,000 1.94% 11,682,850
2018-06-15 2018-06-13 0.475 24,829,500 -20,000 1.90% 11,794,012
2018-06-12 2018-06-08 0.470 24,849,500 +50,000 1.90% 11,679,265
2018-06-07 2018-06-05 0.475 24,799,500 -68,000 1.89% 11,779,762
2018-05-30 2018-05-28 0.465 24,867,500 +46,000 1.90% 11,563,388
2018-05-24 2018-05-21 0.470 24,821,500 +3,000 1.90% 11,666,105
2018-05-18 2018-05-16 0.480 24,818,500 -58,000 1.89% 11,912,880
2018-05-08 2018-05-04 0.485 24,876,500 +288,000 1.90% 12,065,102
2018-04-25 2018-04-23 0.460 24,588,500 +12,000 1.88% 11,310,710
2018-04-17 2018-04-13 0.485 24,576,500 +50,000 1.88% 11,919,602
2018-04-16 2018-04-12 0.485 24,526,500 -306,500 1.87% 11,895,352
2018-04-13 2018-04-11 0.510 24,833,000 +39,000 1.90% 12,664,830
2018-04-12 2018-04-10 0.510 24,794,000 +102,000 1.89% 12,644,940
2018-04-11 2018-04-09 0.510 24,692,000 +95,000 1.89% 12,592,920
2018-04-10 2018-04-06 0.490 24,597,000 +156,000 1.88% 12,052,530
2018-04-06 2018-04-03 0.490 24,441,000 +70,000 1.87% 11,976,090
2018-03-29 2018-03-27 0.495 24,371,000 +40,000 1.86% 12,063,645
2018-03-27 2018-03-23 0.490 24,331,000 +12,000 1.86% 11,922,190
2018-03-26 2018-03-22 0.510 24,319,000 -66,000 1.86% 12,402,690
2018-03-21 2018-03-19 0.500 24,385,000 +10,000 1.86% 12,192,500
2018-03-20 2018-03-16 0.510 24,375,000 +8,000 1.86% 12,431,250
2018-03-19 2018-03-15 0.500 24,367,000 +22,000 1.86% 12,183,500
2018-03-14 2018-03-12 0.530 24,345,000 -27,000 1.86% 12,902,850
2018-03-12 2018-03-08 0.520 24,372,000 +28,000 1.86% 12,673,440
2018-03-09 2018-03-07 0.520 24,344,000 +228,000 1.86% 12,658,880
2018-03-07 2018-03-05 0.510 24,116,000 +18,000 1.84% 12,299,160
2018-03-05 2018-03-01 0.530 24,098,000 -28,000 1.84% 12,771,940
2018-03-02 2018-02-28 0.540 24,126,000 -46,000 1.84% 13,028,040
2018-03-01 2018-02-27 0.520 24,172,000 +30,000 1.85% 12,569,440
2018-02-28 2018-02-26 0.540 24,142,000 -24,000 1.84% 13,036,680
2018-02-27 2018-02-23 0.550 24,166,000 +38,000 1.85% 13,291,300
2018-02-26 2018-02-22 0.530 24,128,000 -5,000 1.84% 12,787,840
2018-02-22 2018-02-20 0.530 24,133,000 +18,000 1.84% 12,790,490
2018-02-21 2018-02-15 0.530 24,115,000 -8,000 1.84% 12,780,950
2018-02-20 2018-02-13 0.540 24,123,000 +117,000 1.84% 13,026,420
2018-02-14 2018-02-12 0.530 24,006,000 +70,000 1.83% 12,723,180
2018-02-13 2018-02-09 0.510 23,936,000 -23,000 1.83% 12,207,360
2018-02-08 2018-02-06 0.520 23,959,000 +165,000 1.83% 12,458,680
2018-02-07 2018-02-05 0.550 23,794,000 -10,000 1.82% 13,086,700
2018-02-05 2018-02-01 0.570 23,804,000 +20,000 1.82% 13,568,280
2018-02-02 2018-01-31 0.560 23,784,000 +64,000 1.82% 13,319,040
2018-02-01 2018-01-30 0.560 23,720,000 +8,000 1.81% 13,283,200
2018-01-31 2018-01-29 0.570 23,712,000 -20,000 1.81% 13,515,840
2018-01-30 2018-01-26 0.580 23,732,000 +180,000 1.81% 13,764,560
2018-01-29 2018-01-25 0.580 23,552,000 +100,000 1.80% 13,660,160
2018-01-26 2018-01-24 0.560 23,452,000 -123,000 1.79% 13,133,120
2018-01-25 2018-01-23 0.570 23,575,000 -51,000 1.80% 13,437,750
2018-01-24 2018-01-22 0.570 23,626,000 -79,000 1.80% 13,466,820
2018-01-23 2018-01-19 0.570 23,705,000 +170,000 1.81% 13,511,850
2018-01-22 2018-01-18 0.570 23,535,000 +240,000 1.80% 13,414,950
2018-01-19 2018-01-17 0.580 23,295,000 +231,000 1.78% 13,511,100
2018-01-18 2018-01-16 0.590 23,064,000 -6,000 1.76% 13,607,760
2018-01-17 2018-01-15 0.580 23,070,000 -9,000 1.76% 13,380,600
2018-01-16 2018-01-12 0.590 23,079,000 -8,000 1.76% 13,616,610
2018-01-15 2018-01-11 0.590 23,087,000 -2,000 1.76% 13,621,330
2018-01-12 2018-01-10 0.590 23,089,000 +282,000 1.76% 13,622,510
2018-01-11 2018-01-09 0.580 22,807,000 +942,000 1.74% 13,228,060
2018-01-09 2018-01-05 0.580 21,865,000 -554,000 1.67% 12,681,700
2018-01-08 2018-01-04 0.540 22,419,000 -17,000 1.71% 12,106,260
2018-01-05 2018-01-03 0.540 22,436,000 +74,000 1.71% 12,115,440
2018-01-04 2018-01-02 0.540 22,362,000 -100,000 1.71% 12,075,480
2018-01-03 2017-12-29 0.530 22,462,000 +6,000 1.71% 11,904,860
2018-01-02 2017-12-28 0.520 22,456,000 +75,000 1.71% 11,677,120
2017-12-29 2017-12-27 0.510 22,381,000 +10,000 1.71% 11,414,310
2017-12-27 2017-12-21 0.520 22,371,000 -13,000 1.71% 11,632,920
2017-12-21 2017-12-19 0.495 22,384,000 -19,000 1.71% 11,080,080
2017-12-20 2017-12-18 0.495 22,403,000 +1,000 1.71% 11,089,485
2017-12-19 2017-12-15 0.500 22,402,000 +20,000 1.71% 11,201,000
2017-12-18 2017-12-14 0.490 22,382,000 -18,000 1.71% 10,967,180
2017-12-15 2017-12-13 0.495 22,400,000 +5,000 1.71% 11,088,000
2017-12-14 2017-12-12 0.495 22,395,000 +9,000 1.71% 11,085,525
2017-12-13 2017-12-11 0.500 22,386,000 +17,000 1.71% 11,193,000
2017-12-11 2017-12-07 0.495 22,369,000 +351,000 1.71% 11,072,655
2017-12-08 2017-12-06 0.495 22,018,000 +59,000 1.68% 10,898,910
2017-12-07 2017-12-05 0.520 21,959,000 +58,000 1.68% 11,418,680
2017-12-05 2017-12-01 0.540 21,901,000 +2,000 1.67% 11,826,540
2017-12-04 2017-11-30 0.550 21,899,000 -21,000 1.67% 12,044,450
2017-11-29 2017-11-27 0.560 21,920,000 -3,000 1.67% 12,275,200
2017-11-28 2017-11-24 0.550 21,923,000 -3,000 1.67% 12,057,650
2017-11-27 2017-11-23 0.540 21,926,000 -10,000 1.67% 11,840,040
2017-11-24 2017-11-22 0.550 21,936,000 -2,000 1.67% 12,064,800
2017-11-23 2017-11-21 0.550 21,938,000 -23,000 1.67% 12,065,900
2017-11-22 2017-11-20 0.560 21,961,000 -36,000 1.68% 12,298,160
2017-11-21 2017-11-17 0.550 21,997,000 +2,000 1.68% 12,098,350
2017-11-20 2017-11-16 0.560 21,995,000 +28,000 1.68% 12,317,200
2017-11-15 2017-11-13 0.570 21,967,000 -36,000 1.68% 12,521,190
2017-11-14 2017-11-10 0.570 22,003,000 -50,000 1.68% 12,541,710
2017-11-13 2017-11-09 0.590 22,053,000 +4,000 1.68% 13,011,270
2017-11-10 2017-11-08 0.590 22,049,000 +50,000 1.68% 13,008,910
2017-11-09 2017-11-07 0.590 21,999,000 -12,000 1.68% 12,979,410
2017-11-08 2017-11-06 0.580 22,011,000 +160,000 1.68% 12,766,380
2017-11-07 2017-11-03 0.580 21,851,000 +87,000 1.67% 12,673,580
2017-11-03 2017-11-01 0.560 21,764,000 +20,000 1.66% 12,187,840
2017-11-02 2017-10-31 0.570 21,744,000 +10,000 1.66% 12,394,080
2017-11-01 2017-10-30 0.570 21,734,000 +485,000 1.66% 12,388,380
2017-10-30 2017-10-26 0.580 21,249,000 +40,000 1.62% 12,324,420
2017-10-27 2017-10-25 0.600 21,209,000 -3,000 1.62% 12,725,400
2017-10-25 2017-10-23 0.600 21,212,000 -40,000 1.62% 12,727,200
2017-10-23 2017-10-19 0.580 21,252,000 -10,000 1.62% 12,326,160
2017-10-20 2017-10-18 0.600 21,262,000 +80,000 1.62% 12,757,200
2017-10-19 2017-10-17 0.600 21,182,000 +80,000 1.62% 12,709,200
2017-10-18 2017-10-16 0.600 21,102,000 -127,000 1.61% 12,661,200
2017-10-17 2017-10-13 0.610 21,229,000 -33,000 1.62% 12,949,690
2017-10-16 2017-10-12 0.610 21,262,000 -100,000 1.62% 12,969,820
2017-10-13 2017-10-11 0.610 21,362,000 -1,000 1.63% 13,030,820
2017-10-11 2017-10-09 0.620 21,363,000 -55,000 1.63% 13,245,060
2017-10-10 2017-10-06 0.620 21,418,000 +36,000 1.64% 13,279,160
2017-10-09 2017-10-04 0.630 21,382,000 -43,000 1.63% 13,470,660
2017-10-06 2017-10-03 0.600 21,425,000 -10,000 1.64% 12,855,000
2017-10-04 2017-09-29 0.610 21,435,000 -20,000 1.64% 13,075,350
2017-10-03 2017-09-28 0.610 21,455,000 -162,000 1.64% 13,087,550
2017-09-29 2017-09-27 0.620 21,617,000 -35,000 1.65% 13,402,540
2017-09-28 2017-09-26 0.630 21,652,000 -36,000 1.65% 13,640,760
2017-09-27 2017-09-25 0.590 21,688,000 +447,000 1.66% 12,795,920
2017-09-26 2017-09-22 0.660 21,241,000 +901,000 1.62% 14,019,060
2017-09-25 2017-09-21 0.660 20,340,000 -304,000 1.55% 13,424,400
2017-09-22 2017-09-20 0.580 20,644,000 -89,000 1.58% 11,973,520
2017-09-21 2017-09-19 0.520 20,733,000 +342,000 1.58% 10,781,160
2017-09-20 2017-09-18 0.520 20,391,000 +2,171,000 1.56% 10,603,320
2017-09-19 2017-09-15 0.520 18,220,000 +144,000 1.39% 9,474,400
2017-09-18 2017-09-14 0.540 18,076,000 -30,000 1.38% 9,761,040
2017-09-15 2017-09-13 0.540 18,106,000 +2,000 1.38% 9,777,240
2017-09-14 2017-09-12 0.530 18,104,000 +18,000 1.38% 9,595,120
2017-09-13 2017-09-11 0.530 18,086,000 +10,000 1.38% 9,585,580
2017-09-12 2017-09-08 0.530 18,076,000 +48,000 1.38% 9,580,280
2017-09-08 2017-09-06 0.530 18,028,000 +308,000 1.38% 9,554,840
2017-09-06 2017-09-04 0.550 17,720,000 +1,414,000 1.35% 9,746,000
2017-09-04 2017-08-31 0.530 16,306,000 -5,000 1.24% 8,642,180
2017-09-01 2017-08-30 0.530 16,311,000 +180,000 1.25% 8,644,830
2017-08-31 2017-08-29 0.560 16,131,000 -27,000 1.23% 9,033,360
2017-08-30 2017-08-28 0.570 16,158,000 -40,000 1.23% 9,210,060
2017-08-29 2017-08-25 0.530 16,198,000 +49,000 1.24% 8,584,940
2017-08-28 2017-08-24 0.530 16,149,000 -44,000 1.23% 8,558,970
2017-08-25 2017-08-22 0.530 16,193,000 +101,000 1.24% 8,582,290
2017-08-24 2017-08-21 0.530 16,092,000 +45,000 1.23% 8,528,760
2017-08-21 2017-08-17 0.530 16,047,000 -50,000 1.23% 8,504,910
2017-08-18 2017-08-16 0.530 16,097,000 +6,000 1.23% 8,531,410
2017-08-17 2017-08-15 0.530 16,091,000 +50,000 1.23% 8,528,230
2017-08-16 2017-08-14 0.540 16,041,000 -120,000 1.22% 8,662,140
2017-08-15 2017-08-11 0.540 16,161,000 -133,000 1.23% 8,726,940
2017-08-14 2017-08-10 0.540 16,294,000 -1,000 1.24% 8,798,760
2017-08-11 2017-08-09 0.540 16,295,000 +40,000 1.24% 8,799,300
2017-08-09 2017-08-07 0.550 16,255,000 +1,446,000 1.24% 8,940,250
2017-08-07 2017-08-03 0.550 14,809,000 -310,000 1.13% 8,144,950
2017-08-04 2017-08-02 0.560 15,119,000 -35,000 1.15% 8,466,640
2017-08-03 2017-08-01 0.550 15,154,000 -355,000 1.16% 8,334,700
2017-08-02 2017-07-31 0.550 15,509,000 -10,000 1.18% 8,529,950
2017-08-01 2017-07-28 0.550 15,519,000 +15,000 1.18% 8,535,450
2017-07-31 2017-07-27 0.550 15,504,000 -180,000 1.18% 8,527,200
2017-07-27 2017-07-25 0.550 15,684,000 +267,000 1.20% 8,626,200
2017-07-25 2017-07-21 0.550 15,417,000 +107,000 1.18% 8,479,350
2017-07-24 2017-07-20 0.550 15,310,000 -86,000 1.17% 8,420,500
2017-07-21 2017-07-19 0.550 15,396,000 +880,000 1.18% 8,467,800
2017-07-20 2017-07-18 0.550 14,516,000 +4,000 1.11% 7,983,800
2017-07-19 2017-07-17 0.550 14,512,000 -6,000 1.11% 7,981,600
2017-07-17 2017-07-13 0.550 14,518,000 -88,000 1.11% 7,984,900
2017-07-14 2017-07-12 0.550 14,606,000 +12,000 1.12% 8,033,300
2017-07-13 2017-07-11 0.550 14,594,000 -5,000 1.11% 8,026,700
2017-07-12 2017-07-10 0.550 14,599,000 +1,137,000 1.11% 8,029,450
2017-07-11 2017-07-07 0.530 13,462,000 -4,000 1.03% 7,134,860
2017-07-10 2017-07-06 0.530 13,466,000 +245,000 1.03% 7,136,980
2017-07-07 2017-07-05 0.540 13,221,000 +2,000 1.01% 7,139,340
2017-07-06 2017-07-04 0.540 13,219,000 -29,000 1.01% 7,138,260
2017-07-05 2017-07-03 0.560 13,248,000 +40,000 1.01% 7,418,880
2017-07-04 2017-06-30 0.550 13,208,000 +8,000 1.01% 7,264,400
2017-07-03 2017-06-29 0.530 13,200,000 -120,000 1.01% 6,996,000
2017-06-30 2017-06-28 0.520 13,320,000 +16,000 1.02% 6,926,400
2017-06-29 2017-06-27 0.530 13,304,000 +68,000 1.02% 7,051,120
2017-06-27 2017-06-23 0.530 13,236,000 +7,000 1.01% 7,015,080
2017-06-23 2017-06-21 0.530 13,229,000 -4,000 1.01% 7,011,370
2017-06-22 2017-06-20 0.530 13,233,000 +60,000 1.01% 7,013,490
2017-06-21 2017-06-19 0.520 13,173,000 +10,000 1.01% 6,849,960
2017-06-20 2017-06-16 0.530 13,163,000 -2,000 1.00% 6,976,390
2017-06-19 2017-06-15 0.520 13,165,000 +6,000 1.01% 6,845,800
2017-06-16 2017-06-14 0.540 13,159,000 +130,000 1.00% 7,105,860
2017-06-15 2017-06-13 0.530 13,029,000 +78,000 0.99% 6,905,370
2017-06-14 2017-06-12 0.540 12,951,000 +38,000 0.99% 6,993,540
2017-06-13 2017-06-09 0.560 12,913,000 -131,000 0.99% 7,231,280
2017-06-12 2017-06-08 0.550 13,044,000 -76,000 1.00% 7,174,200
2017-06-09 2017-06-07 0.540 13,120,000 +118,000 1.00% 7,084,800
2017-06-08 2017-06-06 0.560 13,002,000 +75,000 0.99% 7,281,120
2017-06-07 2017-06-05 0.580 12,927,000 +329,000 0.99% 7,497,660
2017-06-02 2017-05-31 0.500 12,598,000 +1,000 0.96% 6,299,000
2017-05-31 2017-05-26 0.500 12,597,000 -31,000 0.96% 6,298,500
2017-05-29 2017-05-25 0.490 12,628,000 -100,000 0.96% 6,187,720
2017-05-26 2017-05-24 0.500 12,728,000 -6,000 0.97% 6,364,000
2017-05-25 2017-05-23 0.490 12,734,000 -152,000 0.97% 6,239,660
2017-05-24 2017-05-22 0.500 12,886,000 +64,000 0.98% 6,443,000
2017-05-23 2017-05-19 0.495 12,822,000 +60,000 0.98% 6,346,890
2017-05-22 2017-05-18 0.530 12,762,000 -4,000 0.97% 6,763,860
2017-05-18 2017-05-16 0.540 12,766,000 +45,000 0.97% 6,893,640
2017-05-17 2017-05-15 0.530 12,721,000 -21,000 0.97% 6,742,130
2017-05-15 2017-05-11 0.540 12,742,000 -1,000 0.97% 6,880,680
2017-05-12 2017-05-10 0.530 12,743,000 +2,000 0.97% 6,753,790
2017-05-11 2017-05-09 0.540 12,741,000 -8,000 0.97% 6,880,140
2017-05-08 2017-05-04 0.550 12,749,000 -50,000 0.97% 7,011,950
2017-05-05 2017-05-02 0.530 12,799,000 +117,000 0.98% 6,783,470
2017-05-04 2017-04-28 0.530 12,682,000 +13,000 0.97% 6,721,460
2017-04-28 2017-04-26 0.570 12,669,000 -59,000 0.97% 7,221,330
2017-04-27 2017-04-25 0.550 12,728,000 -20,000 0.97% 7,000,400
2017-04-25 2017-04-21 0.560 12,748,000 -2,000 0.97% 7,138,880
2017-04-24 2017-04-20 0.550 12,750,000 -18,000 0.97% 7,012,500
2017-04-21 2017-04-19 0.550 12,768,000 +1,000 0.97% 7,022,400
2017-04-20 2017-04-18 0.550 12,767,000 -7,000 0.97% 7,021,850
2017-04-19 2017-04-13 0.560 12,774,000 +8,000 0.98% 7,153,440
2017-04-18 2017-04-12 0.570 12,766,000 +5,000 0.97% 7,276,620
2017-04-13 2017-04-11 0.560 12,761,000 +150,000 0.97% 7,146,160
2017-04-12 2017-04-10 0.560 12,611,000 -1,000 0.96% 7,062,160
2017-04-10 2017-04-06 0.580 12,612,000 +294,000 0.96% 7,314,960
2017-04-07 2017-04-05 0.560 12,318,000 -9,000 0.94% 6,898,080
2017-04-06 2017-04-03 0.550 12,327,000 -2,000 0.94% 6,779,850
2017-04-05 2017-03-31 0.530 12,329,000 +75,000 0.94% 6,534,370
2017-04-03 2017-03-30 0.530 12,254,000 -90,000 0.94% 6,494,620
2017-03-31 2017-03-29 0.530 12,344,000 +1,000 0.94% 6,542,320
2017-03-29 2017-03-27 0.540 12,343,000 +121,000 0.94% 6,665,220
2017-03-28 2017-03-24 0.550 12,222,000 +1,000 0.93% 6,722,100
2017-03-24 2017-03-22 0.560 12,221,000 -90,000 0.93% 6,843,760
2017-03-22 2017-03-20 0.570 12,311,000 -30,000 0.94% 7,017,270
2017-03-20 2017-03-16 0.570 12,341,000 +32,000 0.94% 7,034,370
2017-03-16 2017-03-14 0.560 12,309,000 -1,000 0.94% 6,893,040
2017-03-15 2017-03-13 0.570 12,310,000 +4,000 0.94% 7,016,700
2017-03-14 2017-03-10 0.550 12,306,000 +4,000 0.94% 6,768,300
2017-03-10 2017-03-08 0.560 12,302,000 -170,000 0.94% 6,889,120
2017-03-08 2017-03-06 0.570 12,472,000 +60,000 0.95% 7,109,040
2017-03-06 2017-03-02 0.570 12,412,000 -9,000 0.95% 7,074,840
2017-03-01 2017-02-27 0.580 12,421,000 +100,000 0.95% 7,204,180
2017-02-28 2017-02-24 0.570 12,321,000 -5,000 0.94% 7,022,970
2017-02-27 2017-02-23 0.590 12,326,000 -5,000 0.94% 7,272,340
2017-02-23 2017-02-21 0.570 12,331,000 -10,000 0.94% 7,028,670
2017-02-22 2017-02-20 0.600 12,341,000 -11,000 0.94% 7,404,600
2017-02-21 2017-02-17 0.580 12,352,000 +110,000 0.94% 7,164,160
2017-02-20 2017-02-16 0.610 12,242,000 -26,000 0.93% 7,467,620
2017-02-17 2017-02-15 0.580 12,268,000 +52,000 0.94% 7,115,440
2017-02-16 2017-02-14 0.590 12,216,000 +12,000 0.93% 7,207,440
2017-02-15 2017-02-13 0.600 12,204,000 +16,000 0.93% 7,322,400
2017-02-13 2017-02-09 0.540 12,188,000 +94,000 0.93% 6,581,520
2017-02-10 2017-02-08 0.530 12,094,000 +10,000 0.92% 6,409,820
2017-02-09 2017-02-07 0.520 12,084,000 +4,000 0.92% 6,283,680
2017-02-08 2017-02-06 0.520 12,080,000 -10,000 0.92% 6,281,600
2017-02-06 2017-02-02 0.530 12,090,000 -84,000 0.92% 6,407,700
2017-02-03 2017-02-01 0.530 12,174,000 +4,000 0.93% 6,452,220
2017-02-02 2017-01-27 0.550 12,170,000 +5,000 0.93% 6,693,500
2017-02-01 2017-01-25 0.560 12,165,000 +2,000 0.93% 6,812,400
2017-01-26 2017-01-24 0.560 12,163,000 -5,000 0.93% 6,811,280
2017-01-24 2017-01-20 0.530 12,168,000 +4,000 0.93% 6,449,040
2017-01-20 2017-01-18 0.540 12,164,000 -92,000 0.93% 6,568,560
2017-01-19 2017-01-17 0.540 12,256,000 +6,000 0.94% 6,618,240
2017-01-18 2017-01-16 0.560 12,250,000 +15,000 0.94% 6,860,000
2017-01-17 2017-01-13 0.540 12,235,000 -100,000 0.93% 6,606,900
2017-01-16 2017-01-12 0.570 12,335,000 -84,000 0.94% 7,030,950
2017-01-13 2017-01-11 0.560 12,419,000 +59,000 0.95% 6,954,640
2017-01-12 2017-01-10 0.550 12,360,000 -15,000 0.94% 6,798,000
2017-01-11 2017-01-09 0.550 12,375,000 +8,000 0.94% 6,806,250
2017-01-10 2017-01-06 0.550 12,367,000 +2,000 0.94% 6,801,850
2017-01-06 2017-01-04 0.540 12,365,000 -31,000 0.94% 6,677,100
2017-01-05 2017-01-03 0.530 12,396,000 +8,000 0.95% 6,569,880
2017-01-04 2016-12-30 0.540 12,388,000 -24,000 0.95% 6,689,520
2017-01-03 2016-12-29 0.510 12,412,000 -30,000 0.95% 6,330,120
2016-12-30 2016-12-28 0.510 12,442,000 +10,000 0.95% 6,345,420
2016-12-29 2016-12-23 0.520 12,432,000 -6,000 0.95% 6,464,640
2016-12-28 2016-12-22 0.500 12,438,000 +11,000 0.95% 6,219,000
2016-12-23 2016-12-21 0.510 12,427,000 +12,000 0.95% 6,337,770
2016-12-22 2016-12-20 0.500 12,415,000 +6,000 0.95% 6,207,500
2016-12-20 2016-12-16 0.530 12,409,000 -10,000 0.95% 6,576,770
2016-12-19 2016-12-15 0.520 12,419,000 -9,000 0.95% 6,457,880
2016-12-16 2016-12-14 0.520 12,428,000 -6,000 0.95% 6,462,560
2016-12-15 2016-12-13 0.520 12,434,000 +90,000 0.95% 6,465,680
2016-12-14 2016-12-12 0.530 12,344,000 +11,000 0.94% 6,542,320
2016-12-12 2016-12-08 0.580 12,333,000 -4,000 0.94% 7,153,140
2016-12-09 2016-12-07 0.590 12,337,000 +4,000 0.94% 7,278,830
2016-12-07 2016-12-05 0.600 12,333,000 +2,000 0.94% 7,399,800
2016-12-01 2016-11-29 0.590 12,331,000 +18,000 0.94% 7,275,290
2016-11-30 2016-11-28 0.590 12,313,000 +9,000 0.94% 7,264,670
2016-11-29 2016-11-25 0.600 12,304,000 -61,000 0.94% 7,382,400
2016-11-28 2016-11-24 0.590 12,365,000 -290,000 0.94% 7,295,350
2016-11-25 2016-11-23 0.610 12,655,000 -4,000 0.97% 7,719,550
2016-11-23 2016-11-21 0.600 12,659,000 -92,000 0.97% 7,595,400
2016-11-18 2016-11-16 0.570 12,751,000 -77,000 0.97% 7,268,070
2016-11-16 2016-11-14 0.580 12,828,000 +10,000 0.98% 7,440,240
2016-11-14 2016-11-10 0.590 12,818,000 +468,000 0.98% 7,562,620
2016-11-09 2016-11-07 0.600 12,350,000 +18,000 0.94% 7,410,000
2016-11-07 2016-11-03 0.570 12,332,000 +100,000 0.94% 7,029,240
2016-11-04 2016-11-02 0.580 12,232,000 +67,000 0.93% 7,094,560
2016-11-03 2016-11-01 0.580 12,165,000 +128,000 0.93% 7,055,700
2016-11-02 2016-10-31 0.600 12,037,000 +10,000 0.92% 7,222,200
2016-10-31 2016-10-27 0.610 12,027,000 -20,000 0.92% 7,336,470
2016-10-26 2016-10-24 0.610 12,047,000 -112,000 0.92% 7,348,670
2016-10-25 2016-10-20 0.630 12,159,000 +30,000 0.93% 7,660,170
2016-10-20 2016-10-18 0.620 12,129,000 -5,000 0.93% 7,519,980
2016-10-19 2016-10-17 0.610 12,134,000 -80,000 0.93% 7,401,740
2016-10-18 2016-10-14 0.630 12,214,000 +304,000 0.93% 7,694,820
2016-10-17 2016-10-13 0.600 11,910,000 -260,000 0.91% 7,146,000
2016-10-13 2016-10-11 0.650 12,170,000 +91,000 0.93% 7,910,500
2016-10-12 2016-10-07 0.640 12,079,000 +212,000 0.92% 7,730,560
2016-10-11 2016-10-06 0.590 11,867,000 -78,000 0.91% 7,001,530
2016-10-07 2016-10-05 0.610 11,945,000 -174,000 0.91% 7,286,450
2016-10-06 2016-10-04 0.540 12,119,000 +3,000 0.93% 6,544,260
2016-10-05 2016-10-03 0.520 12,116,000 +4,000 0.93% 6,300,320
2016-10-04 2016-09-30 0.520 12,112,000 -14,000 0.92% 6,298,240
2016-10-03 2016-09-29 0.520 12,126,000 -44,000 0.93% 6,305,520
2016-09-30 2016-09-28 0.520 12,170,000 +2,000 0.93% 6,328,400
2016-09-28 2016-09-26 0.500 12,168,000 +54,000 0.93% 6,084,000
2016-09-27 2016-09-23 0.530 12,114,000 -6,000 0.92% 6,420,420
2016-09-26 2016-09-22 0.530 12,120,000 -6,000 0.93% 6,423,600
2016-09-23 2016-09-21 0.530 12,126,000 -130,000 0.93% 6,426,780
2016-09-22 2016-09-20 0.550 12,256,000 -105,000 0.94% 6,740,800
2016-09-21 2016-09-19 0.530 12,361,000 -3,000 0.94% 6,551,330
2016-09-20 2016-09-15 0.530 12,364,000 -31,000 0.94% 6,552,920
2016-09-19 2016-09-14 0.510 12,395,000 +222,000 0.95% 6,321,450
2016-09-15 2016-09-13 0.520 12,173,000 +10,000 0.93% 6,329,960
2016-09-14 2016-09-12 0.520 12,163,000 +464,000 0.93% 6,324,760
2016-09-13 2016-09-09 0.550 11,699,000 +21,000 0.89% 6,434,450
2016-09-12 2016-09-08 0.530 11,678,000 +20,000 0.89% 6,189,340
2016-09-09 2016-09-07 0.530 11,658,000 +30,000 0.89% 6,178,740
2016-09-08 2016-09-06 0.540 11,628,000 -72,000 0.89% 6,279,120
2016-09-07 2016-09-05 0.520 11,700,000 -38,000 0.89% 6,084,000
2016-09-06 2016-09-02 0.510 11,738,000 +121,000 0.90% 5,986,380
2016-09-05 2016-09-01 0.550 11,617,000 +2,000 0.89% 6,389,350
2016-09-02 2016-08-31 0.500 11,615,000 -144,000 0.89% 5,807,500
2016-09-01 2016-08-30 0.455 11,759,000 +22,000 0.90% 5,350,345
2016-08-31 2016-08-29 0.475 11,737,000 -7,000 0.90% 5,575,075
2016-08-26 2016-08-24 0.460 11,744,000 -3,000 0.90% 5,402,240
2016-08-25 2016-08-23 0.465 11,747,000 +800,000 0.90% 5,462,355
2016-08-23 2016-08-19 0.470 10,947,000 -14,000 0.84% 5,145,090
2016-08-22 2016-08-18 0.480 10,961,000 -17,000 0.84% 5,261,280
2016-08-19 2016-08-17 0.465 10,978,000 +22,000 0.84% 5,104,770
2016-08-18 2016-08-16 0.465 10,956,000 -124,000 0.84% 5,094,540
2016-08-17 2016-08-15 0.465 11,080,000 -6,000 0.85% 5,152,200
2016-08-15 2016-08-11 0.445 11,086,000 +22,000 0.85% 4,933,270
2016-08-11 2016-08-09 0.435 11,064,000 -1,000 0.84% 4,812,840
2016-08-10 2016-08-08 0.445 11,065,000 +20,000 0.84% 4,923,925
2016-08-09 2016-08-05 0.450 11,045,000 -4,000 0.84% 4,970,250
2016-08-08 2016-08-04 0.440 11,049,000 +9,000 0.84% 4,861,560
2016-08-05 2016-08-03 0.445 11,040,000 -488,000 0.84% 4,912,800
2016-08-04 2016-08-01 0.440 11,528,000 -17,000 0.88% 5,072,320
2016-08-03 2016-07-29 0.445 11,545,000 +43,000 0.88% 5,137,525
2016-08-01 2016-07-28 0.460 11,502,000 -20,000 0.88% 5,290,920
2016-07-29 2016-07-27 0.465 11,522,000 +2,000 0.88% 5,357,730
2016-07-26 2016-07-22 0.455 11,520,000 +20,000 0.88% 5,241,600
2016-07-25 2016-07-21 0.460 11,500,000 +20,000 0.88% 5,290,000
2016-07-22 2016-07-20 0.455 11,480,000 +46,000 0.88% 5,223,400
2016-07-20 2016-07-18 0.440 11,434,000 +34,000 0.87% 5,030,960
2016-07-18 2016-07-14 0.460 11,400,000 -49,000 0.87% 5,244,000
2016-07-15 2016-07-13 0.425 11,449,000 +9,000 0.87% 4,865,825
2016-07-12 2016-07-08 0.430 11,440,000 -9,000 0.87% 4,919,200
2016-07-06 2016-07-04 0.425 11,449,000 +21,000 0.87% 4,865,825
2016-07-05 2016-06-30 0.415 11,428,000 +197,000 0.87% 4,742,620
2016-07-04 2016-06-29 0.415 11,231,000 +5,000 0.86% 4,660,865
2016-06-30 2016-06-28 0.415 11,226,000 +43,000 0.86% 4,658,790
2016-06-28 2016-06-24 0.435 11,183,000 +1,000 0.85% 4,864,605
2016-06-27 2016-06-23 0.460 11,182,000 -25,000 0.85% 5,143,720
2016-06-24 2016-06-22 0.435 11,207,000 -15,000 0.86% 4,875,045
2016-06-23 2016-06-21 0.440 11,222,000 -10,000 0.86% 4,937,680
2016-06-21 2016-06-17 0.445 11,232,000 -2,000 0.86% 4,998,240
2016-06-20 2016-06-16 0.435 11,234,000 -10,000 0.86% 4,886,790
2016-06-14 2016-06-10 0.460 11,244,000 -1,000 0.86% 5,172,240
2016-06-13 2016-06-08 0.465 11,245,000 -10,000 0.86% 5,228,925
2016-06-08 2016-06-06 0.450 11,255,000 -34,000 0.86% 5,064,750
2016-06-07 2016-06-03 0.440 11,289,000 -19,000 0.86% 4,967,160
2016-06-06 2016-06-02 0.445 11,308,000 +4,000 0.86% 5,032,060
2016-06-03 2016-06-01 0.440 11,304,000 -1,689,000 0.86% 4,973,760
2016-06-02 2016-05-31 0.420 12,993,000 -2,871,000 0.99% 5,457,060
2016-06-01 2016-05-30 0.460 15,864,000 -24,000 1.21% 7,297,440
2016-05-30 2016-05-26 0.470 15,888,000 +8,000 1.21% 7,467,360
2016-05-27 2016-05-25 0.475 15,880,000 -59,000 1.21% 7,543,000
2016-05-26 2016-05-24 0.475 15,939,000 -385,000 1.22% 7,571,025
2016-05-24 2016-05-20 0.475 16,324,000 -65,000 1.25% 7,753,900
2016-05-23 2016-05-19 0.480 16,389,000 -10,000 1.25% 7,866,720
2016-05-20 2016-05-18 0.485 16,399,000 +237,140 1.25% 7,953,515
2016-05-18 2016-05-16 0.495 16,161,860 +5,000 1.23% 8,000,121
2016-05-17 2016-05-13 0.480 16,156,860 -251,140 1.23% 7,755,293
2016-05-13 2016-05-11 0.490 16,408,000 +13,000 1.25% 8,039,920
2016-05-10 2016-05-06 0.495 16,395,000 -1,000 1.25% 8,115,525
2016-05-09 2016-05-05 0.510 16,396,000 -16,000 1.25% 8,361,960
2016-05-04 2016-04-29 0.490 16,412,000 +1,000 1.25% 8,041,880
2016-04-29 2016-04-27 0.495 16,411,000 +6,000 1.25% 8,123,445
2016-04-28 2016-04-26 0.480 16,405,000 -990,000 1.25% 7,874,400
2016-04-27 2016-04-25 0.500 17,395,000 -80,000 1.33% 8,697,500
2016-04-26 2016-04-22 0.510 17,475,000 -12,000 1.33% 8,912,250
2016-04-25 2016-04-21 0.495 17,487,000 -1,000 1.34% 8,656,065
2016-04-22 2016-04-20 0.490 17,488,000 +3,000 1.34% 8,569,120
2016-04-20 2016-04-18 0.480 17,485,000 -4,000 1.33% 8,392,800
2016-04-19 2016-04-15 0.490 17,489,000 -2,000 1.34% 8,569,610
2016-04-18 2016-04-14 0.510 17,491,000 +2,000 1.34% 8,920,410
2016-04-15 2016-04-13 0.495 17,489,000 -15,000 1.34% 8,657,055
2016-04-14 2016-04-12 0.475 17,504,000 -10,000 1.34% 8,314,400
2016-04-11 2016-04-07 0.465 17,514,000 +1,000 1.34% 8,144,010
2016-04-08 2016-04-06 0.455 17,513,000 -53,000 1.34% 7,968,415
2016-04-06 2016-04-01 0.465 17,566,000 +39,000 1.34% 8,168,190
2016-04-05 2016-03-31 0.510 17,527,000 -10,000 1.34% 8,938,770
2016-04-01 2016-03-30 0.520 17,537,000 -90,000 1.34% 9,119,240
2016-03-30 2016-03-24 0.510 17,627,000 +86,000 1.35% 8,989,770
2016-03-29 2016-03-23 0.530 17,541,000 +3,000 1.34% 9,296,730
2016-03-23 2016-03-21 0.520 17,538,000 -12,000 1.34% 9,119,760
2016-03-21 2016-03-17 0.520 17,550,000 -5,000 1.34% 9,126,000
2016-03-18 2016-03-16 0.510 17,555,000 +25,000 1.34% 8,953,050
2016-03-17 2016-03-15 0.530 17,530,000 +8,000 1.34% 9,290,900
2016-03-15 2016-03-11 0.550 17,522,000 +44,000 1.34% 9,637,100
2016-03-14 2016-03-10 0.540 17,478,000 +63,000 1.33% 9,438,120
2016-03-11 2016-03-09 0.560 17,415,000 -28,000 1.33% 9,752,400
2016-03-09 2016-03-07 0.570 17,443,000 -1,000 1.33% 9,942,510
2016-03-08 2016-03-04 0.580 17,444,000 +49,000 1.33% 10,117,520
2016-03-07 2016-03-03 0.530 17,395,000 +20,000 1.33% 9,219,350
2016-03-04 2016-03-02 0.550 17,375,000 +219,000 1.33% 9,556,250
2016-03-03 2016-03-01 0.550 17,156,000 +644,000 1.31% 9,435,800
2016-02-26 2016-02-24 0.540 16,512,000 -20,000 1.26% 8,916,480
2016-02-25 2016-02-23 0.560 16,532,000 +20,000 1.26% 9,257,920
2016-02-22 2016-02-18 0.560 16,512,000 -15,000 1.26% 9,246,720
2016-02-19 2016-02-17 0.520 16,527,000 +1,000 1.26% 8,594,040
2016-02-17 2016-02-15 0.530 16,526,000 +16,000 1.26% 8,758,780
2016-02-16 2016-02-12 0.500 16,510,000 +14,000 1.26% 8,255,000
2016-02-15 2016-02-11 0.510 16,496,000 -9,000 1.26% 8,412,960
2016-02-11 2016-02-04 0.530 16,505,000 -50,000 1.26% 8,747,650
2016-02-02 2016-01-29 0.540 16,555,000 -68,000 1.26% 8,939,700
2016-01-29 2016-01-27 0.530 16,623,000 +129,000 1.27% 8,810,190
2016-01-28 2016-01-26 0.520 16,494,000 -20,000 1.26% 8,576,880
2016-01-25 2016-01-21 0.500 16,514,000 -5,000 1.26% 8,257,000
2016-01-22 2016-01-20 0.540 16,519,000 +1,000 1.26% 8,920,260
2016-01-19 2016-01-15 0.550 16,518,000 +1,000 1.26% 9,084,900
2016-01-18 2016-01-14 0.570 16,517,000 -1,000 1.26% 9,414,690
2016-01-15 2016-01-13 0.570 16,518,000 +5,000 1.26% 9,415,260
2016-01-14 2016-01-12 0.570 16,513,000 +100,000 1.26% 9,412,410
2016-01-13 2016-01-11 0.590 16,413,000 +57,000 1.25% 9,683,670
2016-01-12 2016-01-08 0.640 16,356,000 +1,000 1.25% 10,467,840
2016-01-11 2016-01-07 0.630 16,355,000 +7,000 1.25% 10,303,650
2016-01-06 2016-01-04 0.680 16,348,000 +1,000 1.25% 11,116,640
2016-01-05 2015-12-31 0.690 16,347,000 +35,000 1.25% 11,279,430
2016-01-04 2015-12-29 0.710 16,312,000 +21,000 1.25% 11,581,520
2015-12-30 2015-12-28 0.710 16,291,000 +75,000 1.24% 11,566,610
2015-12-29 2015-12-24 0.710 16,216,000 -5,000 1.24% 11,513,360
2015-12-28 2015-12-22 0.710 16,221,000 -4,000 1.24% 11,516,910
2015-12-23 2015-12-21 0.730 16,225,000 +3,000 1.24% 11,844,250
2015-12-22 2015-12-18 0.690 16,222,000 -29,000 1.24% 11,193,180
2015-12-18 2015-12-16 0.750 16,251,000 +2,000 1.24% 12,188,250
2015-12-17 2015-12-15 0.770 16,249,000 -9,000 1.24% 12,511,730
2015-12-16 2015-12-14 0.760 16,258,000 +26,000 1.24% 12,356,080
2015-12-15 2015-12-11 0.750 16,232,000 -5,000 1.24% 12,174,000
2015-12-14 2015-12-10 0.770 16,237,000 -1,000 1.24% 12,502,490
2015-12-11 2015-12-09 0.760 16,238,000 -230,000 1.24% 12,340,880
2015-12-10 2015-12-08 0.780 16,468,000 +6,000 1.26% 12,845,040
2015-12-08 2015-12-04 0.820 16,462,000 +205,140 1.26% 13,498,840
2015-12-07 2015-12-03 0.850 16,256,860 +235,000 1.24% 13,818,331
2015-12-04 2015-12-02 0.790 16,021,860 +1,000 1.22% 12,657,269
2015-12-03 2015-12-01 0.810 16,020,860 +16,000 1.22% 12,976,897
2015-12-02 2015-11-30 0.740 16,004,860 +105,860 1.22% 11,843,596
2015-11-27 2015-11-25 0.750 15,899,000 -3,000 1.21% 11,924,250
2015-11-26 2015-11-24 0.750 15,902,000 -66,000 1.21% 11,926,500
2015-11-24 2015-11-20 0.780 15,968,000 +2,000 1.22% 12,455,040
2015-11-20 2015-11-18 0.810 15,966,000 -15,000 1.22% 12,932,460
2015-11-19 2015-11-17 0.820 15,981,000 -100,000 1.22% 13,104,420
2015-11-18 2015-11-16 0.850 16,081,000 -246,000 1.23% 13,668,850
2015-11-17 2015-11-13 0.870 16,327,000 -58,000 1.25% 14,204,490
2015-11-16 2015-11-12 0.860 16,385,000 -76,000 1.25% 14,091,100
2015-11-13 2015-11-11 0.860 16,461,000 +14,000 1.26% 14,156,460
2015-11-12 2015-11-10 0.880 16,447,000 -179,616 1.26% 14,473,360
2015-11-11 2015-11-09 0.820 16,626,616 -21,000 1.27% 13,633,825
2015-11-10 2015-11-06 0.830 16,647,616 -53,000 1.27% 13,817,521
2015-11-09 2015-11-05 0.770 16,700,616 -8,000 1.28% 12,859,474
2015-11-06 2015-11-04 0.760 16,708,616 +312,000 1.28% 12,698,548
2015-11-05 2015-11-03 0.720 16,396,616 +24,000 1.25% 11,805,564
2015-11-04 2015-11-02 0.740 16,372,616 -46,000 1.25% 12,115,736
2015-11-03 2015-10-30 0.740 16,418,616 -50,000 1.25% 12,149,776
2015-11-02 2015-10-29 0.730 16,468,616 -47,384 1.26% 12,022,090
2015-10-30 2015-10-28 0.720 16,516,000 -78,000 1.26% 11,891,520
2015-10-29 2015-10-27 0.730 16,594,000 -54,000 1.27% 12,113,620
2015-10-28 2015-10-26 0.750 16,648,000 -45,000 1.27% 12,486,000
2015-10-27 2015-10-23 0.760 16,693,000 -1,000 1.27% 12,686,680
2015-10-26 2015-10-22 0.740 16,694,000 -3,273,000 1.27% 12,353,560
2015-10-23 2015-10-20 0.750 19,967,000 -23,000 1.52% 14,975,250
2015-10-22 2015-10-19 0.760 19,990,000 -1,969,000 1.53% 15,192,400
2015-10-20 2015-10-16 0.780 21,959,000 +1,000 1.68% 17,128,020
2015-10-19 2015-10-15 0.790 21,958,000 +92,000 1.68% 17,346,820
2015-10-16 2015-10-14 0.790 21,866,000 +121,000 1.67% 17,274,140
2015-10-14 2015-10-12 0.800 21,745,000 +386,000 1.66% 17,396,000
2015-10-13 2015-10-09 0.770 21,359,000 +175,000 1.63% 16,446,430
2015-10-12 2015-10-08 0.810 21,184,000 -43,000 1.62% 17,159,040
2015-10-09 2015-10-07 0.800 21,227,000 -175,000 1.62% 16,981,600
2015-10-08 2015-10-06 0.690 21,402,000 +35,000 1.63% 14,767,380
2015-10-07 2015-10-05 0.680 21,367,000 -215,000 1.63% 14,529,560
2015-10-06 2015-10-02 0.680 21,582,000 +50,000 1.65% 14,675,760
2015-10-05 2015-09-30 0.670 21,532,000 +20,000 1.64% 14,426,440
2015-10-02 2015-09-29 0.670 21,512,000 +1,000 1.64% 14,413,040
2015-09-30 2015-09-25 0.690 21,511,000 -40,000 1.64% 14,842,590
2015-09-29 2015-09-24 0.680 21,551,000 +1,000 1.65% 14,654,680
2015-09-25 2015-09-23 0.710 21,550,000 +39,000 1.65% 15,300,500
2015-09-24 2015-09-22 0.730 21,511,000 -15,000 1.64% 15,703,030
2015-09-22 2015-09-18 0.730 21,526,000 -51,000 1.64% 15,713,980
2015-09-21 2015-09-17 0.710 21,577,000 +15,000 1.65% 15,319,670
2015-09-16 2015-09-14 0.690 21,562,000 +76,000 1.65% 14,877,780
2015-09-15 2015-09-11 0.700 21,486,000 +10,000 1.64% 15,040,200
2015-09-11 2015-09-09 0.720 21,476,000 -1,000 1.64% 15,462,720
2015-09-10 2015-09-08 0.710 21,477,000 -12,000 1.64% 15,248,670
2015-09-09 2015-09-07 0.640 21,489,000 +1,000 1.64% 13,752,960
2015-09-08 2015-09-04 0.660 21,488,000 -1,000 1.64% 14,182,080
2015-09-07 2015-09-02 0.650 21,489,000 -52,000 1.64% 13,967,850
2015-09-04 2015-09-01 0.710 21,541,000 -56,000 1.64% 15,294,110
2015-09-02 2015-08-31 0.680 21,597,000 +1,000 1.65% 14,685,960
2015-09-01 2015-08-28 0.710 21,596,000 -1,000 1.65% 15,333,160
2015-08-31 2015-08-27 0.700 21,597,000 -21,000 1.65% 15,117,900
2015-08-28 2015-08-26 0.670 21,618,000 -6,000 1.65% 14,484,060
2015-08-27 2015-08-25 0.670 21,624,000 +9,000 1.65% 14,488,080
2015-08-26 2015-08-24 0.660 21,615,000 +2,000 1.65% 14,265,900
2015-08-25 2015-08-21 0.730 21,613,000 -11,000 1.65% 15,777,490
2015-08-24 2015-08-20 0.790 21,624,000 -289,000 1.65% 17,082,960
2015-08-20 2015-08-18 0.830 21,913,000 -78,000 1.67% 18,187,790
2015-08-18 2015-08-14 0.840 21,991,000 -102,000 1.68% 18,472,440
2015-08-17 2015-08-13 0.820 22,093,000 +7,000 1.69% 18,116,260
2015-08-14 2015-08-12 0.820 22,086,000 -5,000 1.69% 18,110,520
2015-08-13 2015-08-11 0.830 22,091,000 +5,000 1.69% 18,335,530
2015-08-12 2015-08-10 0.830 22,086,000 -1,467,000 1.69% 18,331,380
2015-08-11 2015-08-07 0.840 23,553,000 -177,000 1.80% 19,784,520
2015-08-10 2015-08-06 0.840 23,730,000 -540,000 1.81% 19,933,200
2015-08-07 2015-08-05 0.830 24,270,000 -72,000 1.85% 20,144,100
2015-08-06 2015-08-04 0.850 24,342,000 -37,000 1.86% 20,690,700
2015-08-05 2015-08-03 0.830 24,379,000 -29,000 1.86% 20,234,570
2015-08-03 2015-07-30 0.850 24,408,000 -27,000 1.86% 20,746,800
2015-07-31 2015-07-29 0.870 24,435,000 -386,000 1.87% 21,258,450
2015-07-30 2015-07-28 0.760 24,821,000 -9,000 1.90% 18,863,960
2015-07-29 2015-07-27 0.760 24,830,000 -8,000 1.90% 18,870,800
2015-07-28 2015-07-24 0.840 24,838,000 +1,000 1.90% 20,863,920
2015-07-27 2015-07-23 0.850 24,837,000 -177,000 1.90% 21,111,450
2015-07-24 2015-07-22 0.850 25,014,000 -50,000 1.91% 21,261,900
2015-07-23 2015-07-21 0.860 25,064,000 -140,000 1.91% 21,555,040
2015-07-22 2015-07-20 0.880 25,204,000 -751,000 1.92% 22,179,520
2015-07-21 2015-07-17 0.900 25,955,000 +28,000 1.98% 23,359,500
2015-07-20 2015-07-16 0.830 25,927,000 +52,000 1.98% 21,519,410
2015-07-17 2015-07-15 0.820 25,875,000 -16,000 1.98% 21,217,500
2015-07-16 2015-07-14 0.870 25,891,000 -679,000 1.98% 22,525,170
2015-07-15 2015-07-13 0.890 26,570,000 -1,155,000 2.03% 23,647,300
2015-07-14 2015-07-10 0.820 27,725,000 -38,000 2.12% 22,734,500
2015-07-13 2015-07-09 0.730 27,763,000 +526,000 2.12% 20,266,990
2015-07-10 2015-07-08 0.620 27,237,000 +340,000 2.08% 16,886,940
2015-07-09 2015-07-07 0.720 26,897,000 -613,000 2.05% 19,365,840
2015-07-08 2015-07-06 0.830 27,510,000 +497,000 2.10% 22,833,300
2015-07-07 2015-07-03 1.000 27,013,000 +200,000 2.06% 27,013,000
2015-07-06 2015-07-02 1.120 26,813,000 -836,000 2.05% 30,030,560
2015-07-03 2015-06-30 1.170 27,649,000 +81,000 2.11% 32,349,330
2015-07-02 2015-06-29 1.150 27,568,000 -17,000 2.10% 31,703,200
2015-06-30 2015-06-26 1.230 27,585,000 -191,000 2.11% 33,929,550
2015-06-29 2015-06-25 1.250 27,776,000 +37,000 2.12% 34,720,000
2015-06-26 2015-06-24 1.290 27,739,000 +88,000 2.12% 35,783,310
2015-06-25 2015-06-23 1.230 27,651,000 -99,000 2.11% 34,010,730
2015-06-24 2015-06-22 1.230 27,750,000 -56,000 2.12% 34,132,500
2015-06-23 2015-06-19 1.230 27,806,000 +153,000 2.12% 34,201,380
2015-06-22 2015-06-18 1.220 27,653,000 +123,000 2.11% 33,736,660
2015-06-19 2015-06-17 1.240 27,530,000 +92,000 2.10% 34,137,200
2015-06-18 2015-06-16 1.240 27,438,000 +700,000 2.09% 34,023,120
2015-06-17 2015-06-15 1.260 26,738,000 +59,000 2.04% 33,689,880
2015-06-16 2015-06-12 1.260 26,679,000 +163,000 2.04% 33,615,540
2015-06-15 2015-06-11 1.250 26,516,000 +11,000 2.02% 33,145,000
2015-06-12 2015-06-10 1.250 26,505,000 -79,000 2.02% 33,131,250
2015-06-11 2015-06-09 1.260 26,584,000 +100,869 2.03% 33,495,840
2015-06-10 2015-06-08 1.320 26,483,131 -471,900 2.02% 34,957,733
2015-06-09 2015-06-05 1.340 26,955,031 -33,000 2.06% 36,119,742
2015-06-08 2015-06-04 1.340 26,988,031 -243,000 2.06% 36,163,962
2015-06-05 2015-06-03 1.350 27,231,031 -262,000 2.08% 36,761,892
2015-06-04 2015-06-02 1.370 27,493,031 +29,000 2.10% 37,665,452
2015-06-03 2015-06-01 1.390 27,464,031 +187,000 2.10% 38,175,003
2015-06-02 2015-05-29 1.380 27,277,031 +1,164,000 2.08% 37,642,303
2015-06-01 2015-05-28 1.390 26,113,031 +77,000 1.99% 36,297,113
2015-05-29 2015-05-27 1.470 26,036,031 +11,000 1.99% 38,272,966
2015-05-28 2015-05-26 1.440 26,025,031 +78,000 1.99% 37,476,045
2015-05-27 2015-05-22 1.410 25,947,031 -119,000 1.98% 36,585,314
2015-05-26 2015-05-21 1.410 26,066,031 +86,000 1.99% 36,753,104
2015-05-22 2015-05-20 1.430 25,980,031 -111,000 1.98% 37,151,444
2015-05-21 2015-05-19 1.370 26,091,031 +279,000 1.99% 35,744,712
2015-05-20 2015-05-18 1.330 25,812,031 +234,000 1.97% 34,330,001
2015-05-19 2015-05-15 1.340 25,578,031 +48,000 1.95% 34,274,562
2015-05-18 2015-05-14 1.360 25,530,031 +279,000 1.95% 34,720,842
2015-05-15 2015-05-13 1.350 25,251,031 -9,000 1.93% 34,088,892
2015-05-14 2015-05-12 1.360 25,260,031 -30,000 1.93% 34,353,642
2015-05-13 2015-05-11 1.380 25,290,031 +24,000 1.93% 34,900,243
2015-05-12 2015-05-08 1.310 25,266,031 -129,000 1.93% 33,098,501
2015-05-11 2015-05-07 1.270 25,395,031 +162,400 1.94% 32,251,689
2015-05-08 2015-05-06 1.310 25,232,631 -225,000 1.93% 33,054,747
2015-05-07 2015-05-05 1.310 25,457,631 -92,000 1.94% 33,349,497
2015-05-06 2015-05-04 1.340 25,549,631 -2,013,369 1.95% 34,236,506
2015-05-05 2015-04-30 1.330 27,563,000 -1,221,000 2.10% 36,658,790
2015-05-04 2015-04-29 1.370 28,784,000 -2,212,000 2.20% 39,434,080
2015-04-30 2015-04-28 1.370 30,996,000 -1,520,000 2.37% 42,464,520
2015-04-29 2015-04-27 1.430 32,516,000 +656,000 2.48% 46,497,880
2015-04-28 2015-04-24 1.410 31,860,000 -126,000 2.43% 44,922,600
2015-04-27 2015-04-23 1.430 31,986,000 -131,000 2.44% 45,739,980
2015-04-24 2015-04-22 1.450 32,117,000 -19,000 2.45% 46,569,650
2015-04-23 2015-04-21 1.380 32,136,000 -157,000 2.45% 44,347,680
2015-04-22 2015-04-20 1.350 32,293,000 +160,000 2.47% 43,595,550
2015-04-21 2015-04-17 1.420 32,133,000 +361,434 2.45% 45,628,860
2015-04-20 2015-04-16 1.460 31,771,566 -778,514 2.43% 46,386,486
2015-04-17 2015-04-15 1.440 32,550,080 +195,000 2.49% 46,872,115
2015-04-16 2015-04-14 1.490 32,355,080 -9,000 2.47% 48,209,069
2015-04-15 2015-04-13 1.530 32,364,080 +31,000 2.47% 49,517,042
2015-04-14 2015-04-10 1.450 32,333,080 +403,000 2.47% 46,882,966
2015-04-13 2015-04-09 1.370 31,930,080 -598,000 2.44% 43,744,210
2015-04-10 2015-04-08 1.420 32,528,080 +372,000 2.48% 46,189,874
2015-04-09 2015-04-02 1.220 32,156,080 -1,525,000 2.46% 39,230,418
2015-04-08 2015-04-01 1.070 33,681,080 +200,000 2.57% 36,038,756
2015-04-02 2015-03-31 1.040 33,481,080 +331,167 2.56% 34,820,323
2015-04-01 2015-03-30 1.090 33,149,913 -5,000 2.53% 36,133,405
2015-03-31 2015-03-27 1.130 33,154,913 -33,000 2.53% 37,465,052
2015-03-30 2015-03-26 1.090 33,187,913 +20,000 2.53% 36,174,825
2015-03-27 2015-03-25 1.110 33,167,913 +99,000 2.53% 36,816,383
2015-03-26 2015-03-24 1.100 33,068,913 -41,000 2.52% 36,375,804
2015-03-25 2015-03-23 1.090 33,109,913 +62,000 2.53% 36,089,805
2015-03-24 2015-03-20 1.090 33,047,913 -448,000 2.52% 36,022,225
2015-03-23 2015-03-19 1.150 33,495,913 -8,000 2.56% 38,520,300
2015-03-20 2015-03-18 1.180 33,503,913 -451,000 2.56% 39,534,617
2015-03-19 2015-03-17 1.200 33,954,913 +180,000 2.59% 40,745,896
2015-03-18 2015-03-16 1.180 33,774,913 +4,000 2.58% 39,854,397
2015-03-17 2015-03-13 1.170 33,770,913 -62,000 2.58% 39,511,968
2015-03-16 2015-03-12 1.190 33,832,913 -22,000 2.58% 40,261,166
2015-03-13 2015-03-11 1.160 33,854,913 -97,000 2.58% 39,271,699
2015-03-12 2015-03-10 1.170 33,951,913 -14,000 2.59% 39,723,738
2015-03-11 2015-03-09 1.220 33,965,913 +3,000 2.59% 41,438,414
2015-03-10 2015-03-06 1.150 33,962,913 +39,000 2.59% 39,057,350
2015-03-09 2015-03-05 1.130 33,923,913 -684,000 2.59% 38,334,022
2015-03-06 2015-03-04 1.150 34,607,913 +545,000 2.64% 39,799,100
2015-03-05 2015-03-03 1.150 34,062,913 +80,000 2.60% 39,172,350
2015-03-04 2015-03-02 1.180 33,982,913 -374,000 2.59% 40,099,837
2015-03-03 2015-02-27 1.040 34,356,913 +2,000 2.62% 35,731,190
2015-03-02 2015-02-26 1.050 34,354,913 +40,000 2.62% 36,072,659
2015-02-27 2015-02-25 0.960 34,314,913 -67,000 2.62% 32,942,316
2015-02-26 2015-02-24 0.960 34,381,913 +2,000 2.63% 33,006,636
2015-02-24 2015-02-18 0.960 34,379,913 +89,000 2.62% 33,004,716
2015-02-23 2015-02-16 0.940 34,290,913 +135,000 2.62% 32,233,458
2015-02-17 2015-02-13 0.950 34,155,913 +81,000 2.61% 32,448,117
2015-02-16 2015-02-12 0.930 34,074,913 -86,000 2.60% 31,689,669
2015-02-13 2015-02-11 0.930 34,160,913 +60,000 2.61% 31,769,649
2015-02-12 2015-02-10 0.930 34,100,913 -95,000 2.60% 31,713,849
2015-02-11 2015-02-09 0.930 34,195,913 +138,000 2.61% 31,802,199
2015-02-10 2015-02-06 0.940 34,057,913 -9,000 2.60% 32,014,438
2015-02-09 2015-02-05 0.970 34,066,913 -89,000 2.60% 33,044,906
2015-02-06 2015-02-04 0.990 34,155,913 -385,000 2.61% 33,814,354
2015-02-05 2015-02-03 0.970 34,540,913 +43,000 2.64% 33,504,686
2015-02-04 2015-02-02 0.960 34,497,913 +72,000 2.63% 33,117,996
2015-02-03 2015-01-30 0.970 34,425,913 -133,000 2.63% 33,393,136
2015-02-02 2015-01-29 0.990 34,558,913 -80,000 2.64% 34,213,324
2015-01-30 2015-01-28 0.990 34,638,913 -41,000 2.64% 34,292,524
2015-01-29 2015-01-27 1.000 34,679,913 -104,000 2.65% 34,679,913
2015-01-28 2015-01-26 1.010 34,783,913 +710,000 2.66% 35,131,752
2015-01-27 2015-01-23 1.000 34,073,913 +464,000 2.60% 34,073,913
2015-01-26 2015-01-22 0.980 33,609,913 +413,000 2.57% 32,937,715
2015-01-23 2015-01-21 0.980 33,196,913 +63,000 2.53% 32,532,975
2015-01-22 2015-01-20 0.970 33,133,913 -886,000 2.53% 32,139,896
2015-01-21 2015-01-19 0.960 34,019,913 +1,168,800 2.60% 32,659,116
2015-01-20 2015-01-16 1.010 32,851,113 +438,884 2.51% 33,179,624
2015-01-19 2015-01-15 1.050 32,412,229 +291,000 2.47% 34,032,840
2015-01-16 2015-01-14 1.050 32,121,229 -125,000 2.45% 33,727,290
2015-01-15 2015-01-13 1.060 32,246,229 +99,000 2.46% 34,181,003
2015-01-14 2015-01-12 1.100 32,147,229 +27,000 2.45% 35,361,952
2015-01-13 2015-01-09 1.360 32,120,229 +1,032,000 2.45% 43,683,511
2015-01-12 2015-01-08 1.400 31,088,229 +24,000 2.37% 43,523,521
2015-01-09 2015-01-07 1.330 31,064,229 -37,000 2.37% 41,315,425
2015-01-08 2015-01-06 1.330 31,101,229 -78,000 2.37% 41,364,635
2015-01-07 2015-01-05 1.340 31,179,229 +258,000 2.38% 41,780,167
2015-01-06 2015-01-02 1.290 30,921,229 -163,000 2.36% 39,888,385
2015-01-05 2014-12-31 1.250 31,084,229 -17,000 2.37% 38,855,286
2015-01-02 2014-12-29 1.200 31,101,229 -680,000 2.37% 37,321,475
2014-12-30 2014-12-24 1.180 31,781,229 +277,000 2.43% 37,501,850
2014-12-29 2014-12-22 1.160 31,504,229 +173,000 2.41% 36,544,906
2014-12-23 2014-12-19 1.200 31,331,229 -35,000 2.39% 37,597,475
2014-12-22 2014-12-18 1.170 31,366,229 -3,000 2.39% 36,698,488
2014-12-19 2014-12-17 1.190 31,369,229 -143,000 2.40% 37,329,383
2014-12-18 2014-12-16 1.250 31,512,229 -217,000 2.41% 39,390,286
2014-12-17 2014-12-15 1.270 31,729,229 -173,000 2.42% 40,296,121
2014-12-16 2014-12-12 1.310 31,902,229 -85,000 2.44% 41,791,920
2014-12-15 2014-12-11 1.290 31,987,229 -87,000 2.44% 41,263,525
2014-12-12 2014-12-10 1.250 32,074,229 -216,000 2.45% 40,092,786
2014-12-11 2014-12-09 1.270 32,290,229 +106,000 2.47% 41,008,591
2014-12-10 2014-12-08 1.340 32,184,229 +446,000 2.46% 43,126,867
2014-12-09 2014-12-05 1.410 31,738,229 -339,000 2.42% 44,750,903
2014-12-08 2014-12-04 1.480 32,077,229 -550,000 2.45% 47,474,299
2014-12-05 2014-12-03 1.510 32,627,229 +123,000 2.49% 49,267,116
2014-12-04 2014-12-02 1.560 32,504,229 -47,000 2.48% 50,706,597
2014-12-03 2014-12-01 1.510 32,551,229 +271,000 2.49% 49,152,356
2014-12-02 2014-11-28 1.590 32,280,229 +348,157 2.46% 51,325,564
2014-12-01 2014-11-27 1.600 31,932,072 +343,843 2.44% 51,091,315
2014-11-28 2014-11-26 1.610 31,588,229 -54,000 2.41% 50,857,049
2014-11-27 2014-11-25 1.630 31,642,229 +1,137,700 2.42% 51,576,833
2014-11-26 2014-11-24 1.600 30,504,529 +268,000 2.33% 48,807,246
2014-11-25 2014-11-21 1.580 30,236,529 -315,000 2.31% 47,773,716
2014-11-24 2014-11-20 1.570 30,551,529 +7,000 2.33% 47,965,901
2014-11-21 2014-11-19 1.580 30,544,529 -2,236,584 2.33% 48,260,356
2014-11-20 2014-11-18 1.600 32,781,113 +376,000 2.50% 52,449,781
2014-11-19 2014-11-17 1.630 32,405,113 -183,000 2.47% 52,820,334
2014-11-18 2014-11-14 1.720 32,588,113 +190,000 2.49% 56,051,554
2014-11-17 2014-11-13 1.690 32,398,113 +233,000 2.47% 54,752,811
2014-11-14 2014-11-12 1.700 32,165,113 -188,000 2.46% 54,680,692
2014-11-13 2014-11-11 1.620 32,353,113 -474,000 2.47% 52,412,043
2014-11-12 2014-11-10 1.600 32,827,113 -2,612,000 2.51% 52,523,381
2014-11-11 2014-11-07 1.550 35,439,113 -542,000 2.71% 54,930,625
2014-11-10 2014-11-06 1.580 35,981,113 -563,458 2.75% 56,850,159
2014-11-07 2014-11-05 1.560 36,544,571 +1,001,000 2.79% 57,009,531
2014-11-06 2014-11-04 1.610 35,543,571 +155,000 2.71% 57,225,149
2014-11-05 2014-11-03 1.610 35,388,571 +115,000 2.70% 56,975,599
2014-11-04 2014-10-31 1.580 35,273,571 +693,000 2.69% 55,732,242
2014-11-03 2014-10-30 1.590 34,580,571 +73,000 2.64% 54,983,108
2014-10-31 2014-10-29 1.570 34,507,571 -621,000 2.63% 54,176,886
2014-10-30 2014-10-28 1.560 35,128,571 -402,000 2.68% 54,800,571
2014-10-29 2014-10-27 1.530 35,530,571 +134,000 2.71% 54,361,774
2014-10-28 2014-10-24 1.560 35,396,571 -236,000 2.70% 55,218,651
2014-10-27 2014-10-23 1.580 35,632,571 +103,000 2.72% 56,299,462
2014-10-24 2014-10-22 1.590 35,529,571 +18,000 2.71% 56,492,018
2014-10-23 2014-10-21 1.570 35,511,571 -1,514,000 2.71% 55,753,166
2014-10-22 2014-10-20 1.580 37,025,571 -1,189,542 2.83% 58,500,402
2014-10-21 2014-10-17 1.590 38,215,113 +3,779,000 2.92% 60,762,030
2014-10-20 2014-10-16 1.550 34,436,113 -937,000 2.63% 53,375,975
2014-10-17 2014-10-15 1.600 35,373,113 -920,000 2.70% 56,596,981
2014-10-16 2014-10-14 1.590 36,293,113 -998,000 2.77% 57,706,050
2014-10-15 2014-10-13 1.650 37,291,113 -347,000 2.85% 61,530,336
2014-10-14 2014-10-10 1.650 37,638,113 +439,000 2.87% 62,102,886
2014-10-13 2014-10-09 1.710 37,199,113 +232,000 2.84% 63,610,483
2014-10-10 2014-10-08 1.720 36,967,113 -674,147 2.82% 63,583,434
2014-10-09 2014-10-07 1.650 37,641,260 +159,000 2.87% 62,108,079
2014-10-08 2014-10-06 1.620 37,482,260 +411,602 2.86% 60,721,261
2014-10-07 2014-10-03 1.600 37,070,658 -1,023,453 2.83% 59,313,053
2014-10-06 2014-09-30 1.580 38,094,111 -276,000 2.91% 60,188,695
2014-10-03 2014-09-29 1.610 38,370,111 -502,000 2.93% 61,775,879
2014-09-30 2014-09-26 1.690 38,872,111 -274,000 2.97% 65,693,868
2014-09-29 2014-09-25 1.700 39,146,111 -55,000 2.99% 66,548,389
2014-09-26 2014-09-24 1.690 39,201,111 -884,000 2.99% 66,249,878
2014-09-25 2014-09-23 1.710 40,085,111 +1,598,000 3.06% 68,545,540
2014-09-24 2014-09-22 1.720 38,487,111 +1,230,080 2.94% 66,197,831
2014-09-23 2014-09-19 1.740 37,257,031 +37,000 2.84% 64,827,234
2014-09-22 2014-09-18 1.670 37,220,031 -182,000 2.84% 62,157,452
2014-09-19 2014-09-17 1.670 37,402,031 +1,561,000 2.86% 62,461,392
2014-09-18 2014-09-16 1.660 35,841,031 -27,000 2.74% 59,496,111
2014-09-17 2014-09-15 1.680 35,868,031 -208,000 2.74% 60,258,292
2014-09-16 2014-09-12 1.700 36,076,031 -30,000 2.75% 61,329,253
2014-09-15 2014-09-11 1.680 36,106,031 -860,000 2.76% 60,658,132
2014-09-12 2014-09-10 1.730 36,966,031 -1,753,000 2.82% 63,951,234
2014-09-11 2014-09-08 1.780 38,719,031 -188,000 2.96% 68,919,875
2014-09-10 2014-09-05 1.720 38,907,031 -331,000 2.97% 66,920,093
2014-09-08 2014-09-04 1.670 39,238,031 -76,000 3.00% 65,527,512
2014-09-05 2014-09-03 1.690 39,314,031 -857,000 3.00% 66,440,712
2014-09-04 2014-09-02 1.580 40,171,031 -104,002 3.07% 63,470,229
2014-09-03 2014-09-01 1.560 40,275,033 +143,000 3.07% 62,829,051
2014-09-02 2014-08-29 1.580 40,132,033 -299,960 3.06% 63,408,612
2014-09-01 2014-08-28 1.540 40,431,993 -1,700,599 3.09% 62,265,269
2014-08-29 2014-08-27 1.590 42,132,592 -123,200 3.22% 66,990,821
2014-08-28 2014-08-26 1.670 42,255,792 -105,000 3.23% 70,567,173
2014-08-27 2014-08-25 1.680 42,360,792 +353,000 3.23% 71,166,131
2014-08-26 2014-08-22 1.770 42,007,792 -162,000 3.21% 74,353,792
2014-08-25 2014-08-21 1.750 42,169,792 +89,000 3.22% 73,797,136
2014-08-22 2014-08-20 1.780 42,080,792 +43,000 3.21% 74,903,810
2014-08-21 2014-08-19 1.790 42,037,792 -168,000 3.21% 75,247,648
2014-08-20 2014-08-18 1.810 42,205,792 +514,294 3.22% 76,392,484
2014-08-19 2014-08-15 1.820 41,691,498 +541,000 3.18% 75,878,526
2014-08-18 2014-08-14 1.840 41,150,498 +119,000 3.14% 75,716,916
2014-08-15 2014-08-13 1.800 41,031,498 -118,000 3.13% 73,856,696
2014-08-14 2014-08-12 1.730 41,149,498 +201,000 3.14% 71,188,632
2014-08-13 2014-08-11 1.730 40,948,498 +19,100 3.13% 70,840,902
2014-08-12 2014-08-08 1.700 40,929,398 +10,100 3.12% 69,579,977
2014-08-11 2014-08-07 1.710 40,919,298 +98,670 3.12% 69,972,000
2014-08-08 2014-08-06 1.720 40,820,628 +3,000 3.12% 70,211,480
2014-08-07 2014-08-05 1.680 40,817,628 +43,700 3.12% 68,573,615
2014-08-06 2014-08-04 1.690 40,773,928 +372,282 3.11% 68,907,938
2014-08-05 2014-08-01 1.690 40,401,646 -33,600 3.08% 68,278,782
2014-08-04 2014-07-31 1.750 40,435,246 -342,000 3.09% 70,761,680
2014-08-01 2014-07-30 1.760 40,777,246 -227,000 3.11% 71,767,953
2014-07-31 2014-07-29 1.720 41,004,246 +214,000 3.13% 70,527,303
2014-07-30 2014-07-28 1.740 40,790,246 -804,901 3.11% 70,975,028
2014-07-29 2014-07-25 1.720 41,595,147 +1,164,000 3.18% 71,543,653
2014-07-28 2014-07-24 1.770 40,431,147 +264,000 3.09% 71,563,130
2014-07-25 2014-07-23 1.710 40,167,147 +359,000 3.07% 68,685,821
2014-07-24 2014-07-22 1.680 39,808,147 +152,000 3.04% 66,877,687
2014-07-23 2014-07-21 1.700 39,656,147 +717,300 3.03% 67,415,450
2014-07-22 2014-07-18 1.710 38,938,847 -3,024,300 2.97% 66,585,428
2014-07-21 2014-07-17 1.750 41,963,147 +1,281,000 3.20% 73,435,507
2014-07-18 2014-07-16 1.760 40,682,147 -535,000 3.11% 71,600,579
2014-07-17 2014-07-15 1.780 41,217,147 +734,000 3.15% 73,366,522
2014-07-16 2014-07-14 1.720 40,483,147 -1,619,000 3.09% 69,631,013
2014-07-15 2014-07-11 1.660 42,102,147 -4,579,000 3.21% 69,889,564
2014-07-14 2014-07-10 1.690 46,681,147 -1,398,000 3.56% 78,891,138
2014-07-11 2014-07-09 1.720 48,079,147 +1,479,485 3.67% 82,696,133
2014-07-10 2014-07-08 1.730 46,599,662 -383,000 3.56% 80,617,415
2014-07-09 2014-07-07 1.740 46,982,662 -188,000 3.59% 81,749,832
2014-07-08 2014-07-04 1.750 47,170,662 -400,000 3.60% 82,548,658
2014-07-07 2014-07-03 1.750 47,570,662 -7,085,163 3.63% 83,248,658
2014-07-04 2014-07-02 1.700 54,655,825 -2,679,500 4.17% 92,914,902
2014-07-03 2014-06-30 1.760 57,335,325 +690,000 4.38% 100,910,172
2014-07-02 2014-06-27 1.780 56,645,325 +174,800 4.32% 100,828,678
2014-06-30 2014-06-26 1.820 56,470,525 -28,000 4.31% 102,776,356
2014-06-27 2014-06-25 1.840 56,498,525 -91,751 4.31% 103,957,286
2014-06-26 2014-06-24 1.820 56,590,276 +148,000 4.32% 102,994,302
2014-06-25 2014-06-23 1.810 56,442,276 +63,000 4.31% 102,160,520
2014-06-24 2014-06-20 1.810 56,379,276 +575,000 4.30% 102,046,490
2014-06-23 2014-06-19 1.840 55,804,276 +2,435,000 4.26% 102,679,868
2014-06-20 2014-06-18 1.860 53,369,276 -752,000 4.07% 99,266,853
2014-06-19 2014-06-17 1.930 54,121,276 +1,785,461 4.13% 104,454,063
2014-06-18 2014-06-16 1.990 52,335,815 -130,000 4.00% 104,148,272
2014-06-17 2014-06-13 2.060 52,465,815 -999,000 4.01% 108,079,579
2014-06-16 2014-06-12 2.010 53,464,815 -1,272,740 4.08% 107,464,278
2014-06-13 2014-06-11 2.040 54,737,555 -205,000 4.18% 111,664,612
2014-06-12 2014-06-10 2.060 54,942,555 -688,000 4.19% 113,181,663
2014-06-11 2014-06-09 2.100 55,630,555 -1,450,570 4.25% 116,824,166
2014-06-10 2014-06-06 2.080 57,081,125 +1,409,000 4.36% 118,728,740
2014-06-09 2014-06-05 1.920 55,672,125 -83,918 4.25% 106,890,480
2014-06-06 2014-06-04 1.880 55,756,043 +27,000 4.26% 104,821,361
2014-06-05 2014-06-03 1.880 55,729,043 -314,000 4.25% 104,770,601
2014-06-04 2014-05-30 1.890 56,043,043 +1,465,000 4.28% 105,921,351
2014-06-03 2014-05-29 1.870 54,578,043 +603,922 4.17% 102,060,940
2014-05-30 2014-05-28 1.910 53,974,121 +2,903,100 4.12% 103,090,571
2014-05-29 2014-05-27 1.900 51,071,021 +183,118 3.90% 97,034,940
2014-05-28 2014-05-26 1.980 50,887,903 +479,000 3.89% 100,758,048
2014-05-27 2014-05-23 1.920 50,408,903 -1,257,667 3.85% 96,785,094
2014-05-26 2014-05-22 1.860 51,666,570 +1,406,007 3.94% 96,099,820
2014-05-23 2014-05-21 1.790 50,260,563 +899,998 3.84% 89,966,408
2014-05-22 2014-05-20 1.770 49,360,565 -2,466,212 3.77% 87,368,200
2014-05-21 2014-05-19 1.842 51,826,777 +755,859 3.96% 95,445,962
2014-05-20 2014-05-16 1.892 51,070,918 +82,802 3.90% 96,637,846
2014-05-19 2014-05-15 1.953 50,988,116 -612,420 3.94% 99,576,818
2014-05-16 2014-05-14 1.933 51,600,536 -343,504 3.99% 99,728,560
2014-05-15 2014-05-13 1.973 51,944,040 +487,209 4.01% 102,494,912
2014-05-14 2014-05-12 1.892 51,456,831 -79,463 3.98% 97,368,081
2014-05-13 2014-05-09 1.842 51,536,294 +802,256 3.98% 94,910,999
2014-05-12 2014-05-08 1.892 50,734,038 -563,755 3.92% 96,000,392
2014-05-09 2014-05-07 1.933 51,297,793 -518,832 3.96% 99,143,448
2014-05-08 2014-05-05 1.993 51,816,625 -57,319 4.00% 103,292,150
2014-05-07 2014-05-02 2.024 51,873,944 -12,847 4.01% 104,981,128
2014-05-05 2014-04-30 1.953 51,886,791 +127,484 4.01% 101,331,878
2014-05-02 2014-04-29 1.953 51,759,307 -281,652 4.00% 101,082,909
2014-04-30 2014-04-28 1.953 52,040,959 +92,896 4.02% 101,632,959
2014-04-29 2014-04-25 2.014 51,948,063 -579,572 4.01% 104,605,472
2014-04-28 2014-04-24 2.034 52,527,635 -762,930 4.06% 106,835,571
2014-04-25 2014-04-23 2.095 53,290,565 +235,204 4.12% 111,622,730
2014-04-24 2014-04-22 2.125 53,055,361 +145,273 4.10% 112,740,651
2014-04-23 2014-04-17 2.074 52,910,088 +400,243 4.09% 109,755,000
2014-04-22 2014-04-16 2.084 52,509,845 +843,968 4.06% 109,456,089
2014-04-17 2014-04-15 2.044 51,665,877 +215,439 3.99% 105,605,648
2014-04-16 2014-04-14 2.044 51,450,438 -1,430,002 3.97% 105,165,288
2014-04-15 2014-04-11 2.074 52,880,440 +275,723 4.09% 109,693,499
2014-04-14 2014-04-10 2.176 52,604,717 -268,805 4.06% 114,444,551
2014-04-11 2014-04-09 2.155 52,873,522 +466,455 4.08% 113,959,311
2014-04-10 2014-04-08 2.074 52,407,067 +663,118 4.05% 108,711,549
2014-04-09 2014-04-07 2.064 51,743,949 -1,187,129 4.00% 106,812,408
2014-04-08 2014-04-04 2.145 52,931,078 +694,742 4.09% 113,547,760
2014-04-07 2014-04-03 2.155 52,236,336 +1,538,638 4.04% 112,585,972
2014-04-04 2014-04-02 2.246 50,697,698 +225,322 3.92% 113,886,746
2014-04-03 2014-04-01 2.074 50,472,376 -523,083 3.90% 104,698,288
2014-04-02 2014-03-31 2.084 50,995,459 +3,239,859 3.94% 106,299,371
2014-04-01 2014-03-28 1.933 47,755,600 +547,492 3.69% 92,297,437
2014-03-31 2014-03-27 1.852 47,208,108 +747,119 3.65% 87,417,756
2014-03-28 2014-03-26 2.014 46,460,989 +165,899 3.59% 93,556,399
2014-03-27 2014-03-25 1.933 46,295,090 -1,330,910 3.58% 89,474,704
2014-03-26 2014-03-24 2.176 47,626,000 +687,824 3.68% 103,613,069
2014-03-25 2014-03-21 2.226 46,938,176 +1,224,445 3.63% 104,491,475
2014-03-24 2014-03-20 2.327 45,713,731 -566,593 3.53% 106,391,388
2014-03-21 2014-03-19 2.348 46,280,324 -1,586,145 3.58% 108,646,651
2014-03-20 2014-03-18 2.509 47,866,469 -22,730 3.70% 120,119,922
2014-03-19 2014-03-17 2.489 47,889,199 -195,674 3.70% 119,207,794
2014-03-18 2014-03-14 2.570 48,084,873 +94,872 3.71% 123,587,390
2014-03-17 2014-03-13 2.560 47,990,001 +283,628 3.71% 122,857,946
2014-03-14 2014-03-12 2.712 47,706,373 -2,658,399 3.69% 129,372,855
2014-03-13 2014-03-11 2.722 50,364,772 +324,069 3.89% 137,091,687
2014-03-12 2014-03-10 2.742 50,040,703 -667,012 3.87% 137,222,290
2014-03-11 2014-03-07 2.793 50,707,715 +515,868 3.92% 141,616,903
2014-03-10 2014-03-06 2.843 50,191,847 +1,600,821 3.88% 142,715,606
2014-03-07 2014-03-05 2.641 48,591,026 -536,938 3.75% 128,330,104
2014-03-06 2014-03-04 2.611 49,127,964 -124,520 3.80% 128,256,812
2014-03-05 2014-03-03 2.651 49,252,484 -59,295 3.81% 130,575,410
2014-03-04 2014-02-28 2.671 49,311,779 +51,389 3.81% 131,730,569
2014-03-03 2014-02-27 2.702 49,260,390 -150,215 3.81% 133,088,668
2014-02-28 2014-02-26 2.611 49,410,605 -147,249 3.82% 128,994,694
2014-02-27 2014-02-25 2.499 49,557,854 +1,334,141 3.83% 123,862,949
2014-02-26 2014-02-24 2.530 48,223,713 +144,285 3.73% 121,992,358
2014-02-25 2014-02-21 2.408 48,079,428 +2,504,232 3.71% 115,789,244
2014-02-24 2014-02-20 2.479 45,575,196 +921,381 3.52% 112,986,511
2014-02-21 2014-02-19 2.560 44,653,815 -2,535,857 3.45% 114,317,063
2014-02-20 2014-02-18 2.530 47,189,672 -10,870 3.65% 119,376,526
2014-02-19 2014-02-17 2.560 47,200,542 -482,268 3.65% 120,836,873
2014-02-18 2014-02-14 2.601 47,682,810 -94,872 3.68% 124,001,499
2014-02-17 2014-02-13 2.550 47,777,682 -80,048 3.69% 121,830,937
2014-02-14 2014-02-12 2.530 47,857,730 +830,132 3.70% 121,066,524
2014-02-13 2014-02-11 2.429 47,027,598 +27,671 3.63% 114,207,864
2014-02-12 2014-02-10 2.449 46,999,927 -375,536 3.63% 115,091,836
2014-02-11 2014-02-07 2.459 47,375,463 +388,383 3.66% 116,490,822
2014-02-10 2014-02-06 2.287 46,987,080 -660,482 3.63% 107,453,079
2014-02-07 2014-02-05 2.267 47,647,562 -98,825 3.68% 107,999,233
2014-02-06 2014-02-04 2.327 47,746,387 +860,697 3.69% 111,122,069
2014-02-05 2014-01-30 2.388 46,885,690 +896,079 3.62% 111,965,516
2014-02-04 2014-01-28 2.439 45,989,611 +15,713 3.55% 112,152,446
2014-01-29 2014-01-27 2.439 45,973,898 +507,045 3.55% 112,114,127
2014-01-28 2014-01-24 2.540 45,466,853 +2,344,283 3.51% 115,478,354
2014-01-27 2014-01-23 2.732 43,122,570 -8,507,868 3.33% 117,814,941
2014-01-24 2014-01-22 2.631 51,630,438 -5,514,123 3.99% 135,834,825
2014-01-23 2014-01-21 2.499 57,144,561 -718,460 4.41% 142,824,865
2014-01-22 2014-01-20 2.550 57,863,021 +4,927,428 4.47% 147,548,098
2014-01-21 2014-01-17 2.621 52,935,593 +1,903,282 4.09% 138,732,917
2014-01-20 2014-01-16 2.611 51,032,311 +1,408,863 3.94% 133,228,430
2014-01-17 2014-01-15 2.418 49,623,448 -1,206,218 3.83% 120,009,826
2014-01-16 2014-01-14 2.226 50,829,666 +163,061 3.93% 113,154,520
2014-01-15 2014-01-13 2.277 50,666,605 -855,826 3.91% 115,354,965
2014-01-14 2014-01-10 2.155 51,522,431 -1,781,820 3.98% 111,047,278
2014-01-13 2014-01-09 2.135 53,304,251 +442,737 4.12% 113,808,912
2014-01-10 2014-01-08 2.115 52,861,514 -18,777 4.08% 111,793,835
2014-01-09 2014-01-07 2.125 52,880,291 -2,603,057 4.09% 112,368,634
2014-01-08 2014-01-06 2.186 55,483,348 -50,401 4.29% 121,268,605
2014-01-07 2014-01-03 2.155 55,533,749 -1,383,604 4.29% 119,692,949
2014-01-06 2014-01-02 2.165 56,917,353 -967,499 4.40% 123,250,996
2014-01-03 2013-12-31 2.004 57,884,852 -298,452 4.47% 115,974,387
2014-01-02 2013-12-27 1.953 58,183,304 -1,224,446 4.50% 113,628,601
2013-12-30 2013-12-24 1.923 59,407,750 +403,405 4.59% 114,216,455
2013-12-27 2013-12-20 1.892 59,004,345 -377,512 4.56% 111,649,702
2013-12-23 2013-12-19 2.014 59,381,857 -587,022 4.59% 119,574,568
2013-12-20 2013-12-18 2.095 59,968,879 -257,934 4.63% 125,611,166
2013-12-19 2013-12-17 2.105 60,226,813 -537,775 4.65% 126,760,863
2013-12-18 2013-12-16 2.125 60,764,588 -211,486 4.69% 129,122,469
2013-12-17 2013-12-13 2.084 60,976,074 -89,931 4.71% 127,103,833
2013-12-16 2013-12-12 1.993 61,066,005 +68,189 4.72% 121,730,023
2013-12-13 2013-12-11 2.054 60,997,816 -316,240 4.71% 125,297,467
2013-12-12 2013-12-10 2.095 61,314,056 -1,158,233 4.74% 128,428,781
2013-12-11 2013-12-09 2.044 62,472,289 -2,374,771 4.83% 127,694,078
2013-12-10 2013-12-06 2.034 64,847,060 +791,590 5.01% 131,891,959
2013-12-09 2013-12-05 2.004 64,055,470 +22,532,163 4.95% 128,337,443
2013-12-06 2013-12-04 2.014 41,523,307 +673,000 3.21% 83,613,611
2013-12-05 2013-12-03 2.074 40,850,307 +90,919 3.16% 84,738,575
2013-12-04 2013-12-02 2.044 40,759,388 -1,012,079 3.15% 83,312,659
2013-12-03 2013-11-29 2.074 41,771,467 +4,941 3.23% 86,649,400
2013-12-02 2013-11-28 2.115 41,766,526 -3,953 3.23% 88,329,670
2013-11-29 2013-11-27 2.135 41,770,479 +51,389 3.23% 89,183,370
2013-11-28 2013-11-26 2.155 41,719,090 +102,779 3.22% 89,917,951
2013-11-27 2013-11-25 2.206 41,616,311 +65,224 3.22% 91,801,979
2013-11-26 2013-11-22 2.196 41,551,087 +105,743 3.21% 91,237,651
2013-11-25 2013-11-21 2.246 41,445,344 +75,107 3.20% 93,102,361
2013-11-22 2013-11-20 2.317 41,370,237 -102,778 3.20% 95,863,981
2013-11-21 2013-11-19 2.287 41,473,015 +39,530 3.20% 94,843,160
2013-11-20 2013-11-18 2.277 41,433,485 -664,106 3.20% 94,333,501
2013-11-19 2013-11-15 2.287 42,097,591 -241,133 3.25% 96,271,481
2013-11-18 2013-11-14 2.176 42,338,724 +10,871 3.27% 92,110,300
2013-11-15 2013-11-13 2.074 42,327,853 -207,533 3.27% 87,803,549
2013-11-14 2013-11-12 2.125 42,535,386 -332,053 3.29% 90,386,099
2013-11-13 2013-11-11 2.095 42,867,439 -109,824 3.31% 89,790,389
2013-11-12 2013-11-08 2.064 42,977,263 -51,518 3.32% 88,715,783
2013-11-11 2013-11-07 2.115 43,028,781 -453,714 3.32% 90,999,142
2013-11-08 2013-11-06 2.176 43,482,495 +408,560 3.36% 94,598,638
2013-11-07 2013-11-05 2.176 43,073,935 +883,654 3.33% 93,709,793
2013-11-06 2013-11-04 2.004 42,190,281 +210,498 3.26% 84,529,749
2013-11-05 2013-11-01 1.963 41,979,783 -125,508 3.24% 82,408,857
2013-11-04 2013-10-31 1.993 42,105,291 +1,649,394 3.25% 83,933,410
2013-11-01 2013-10-30 1.993 40,455,897 -3,290,306 3.13% 80,645,480
2013-10-31 2013-10-29 1.923 43,746,203 -1,431,978 3.38% 84,105,798
2013-10-30 2013-10-28 2.004 45,178,181 +1,327,224 3.49% 90,516,114
2013-10-29 2013-10-25 1.902 43,850,957 -128,394 3.39% 83,419,752
2013-10-28 2013-10-24 1.933 43,979,351 +228,295 3.40% 84,999,066
2013-10-25 2013-10-23 1.973 43,751,056 -173,335 3.38% 86,328,684
2013-10-24 2013-10-22 2.095 43,924,391 +587,534 3.39% 92,004,287
2013-10-23 2013-10-21 2.064 43,336,857 -1,515,791 3.35% 89,458,075
2013-10-22 2013-10-18 2.014 44,852,648 -1,858,711 3.47% 90,317,755
2013-10-21 2013-10-17 1.953 46,711,359 -1,800,597 3.61% 91,224,561
2013-10-18 2013-10-16 1.811 48,511,956 -236,576 3.75% 87,868,616
2013-10-17 2013-10-15 1.852 48,748,532 +151,203 3.77% 90,270,241
2013-10-16 2013-10-11 1.882 48,597,329 +2,406,396 3.75% 91,465,500
2013-10-15 2013-10-10 1.882 46,190,933 +7,292,317 3.57% 86,936,399
2013-10-11 2013-10-09 1.872 38,898,616 -1,205,669 3.01% 72,817,849
2013-10-10 2013-10-08 1.801 40,104,285 -700,671 3.10% 72,234,180
2013-10-09 2013-10-07 1.599 40,804,956 -71,154 3.15% 65,238,200
2013-10-08 2013-10-04 1.558 40,876,110 -463,491 3.16% 63,697,480
2013-10-07 2013-10-03 1.558 41,339,601 +184,804 3.19% 64,419,741
2013-10-04 2013-10-02 1.558 41,154,797 +28,659 3.18% 64,131,759
2013-10-03 2013-09-30 1.589 41,126,138 -368,618 3.18% 65,335,550
2013-10-02 2013-09-27 1.609 41,494,756 -35,577 3.21% 66,760,919
2013-09-30 2013-09-26 1.589 41,530,333 -1,912,270 3.21% 65,977,679
2013-09-27 2013-09-25 1.619 43,442,603 -86,966 3.36% 70,334,401
2013-09-26 2013-09-24 1.639 43,529,569 +46,448 3.36% 71,356,140
2013-09-25 2013-09-23 1.649 43,483,121 +55,342 3.36% 71,720,000
2013-09-24 2013-09-19 1.609 43,427,779 +472,385 3.36% 69,870,960
2013-09-23 2013-09-18 1.619 42,955,394 +929,946 3.32% 69,545,600
2013-09-19 2013-09-17 1.619 42,025,448 -90,919 3.25% 68,040,000
2013-09-18 2013-09-16 1.619 42,116,367 +609,752 3.25% 68,187,199
2013-09-17 2013-09-13 1.700 41,506,615 +594,928 3.21% 70,559,999
2013-09-16 2013-09-12 1.629 40,911,687 +343,912 3.16% 66,650,780
2013-09-13 2013-09-11 1.629 40,567,775 -193,698 3.13% 66,090,500
2013-09-12 2013-09-10 1.528 40,761,473 +261,887 3.15% 62,281,460
2013-09-11 2013-09-09 1.508 40,499,586 -146,261 3.13% 61,061,690
2013-09-10 2013-09-06 1.477 40,645,847 -28,660 3.14% 60,048,340
2013-09-09 2013-09-05 1.487 40,674,507 +38,542 3.14% 60,502,261
2013-09-06 2013-09-04 1.498 40,635,965 -146,261 3.14% 60,856,120
2013-09-05 2013-09-03 1.498 40,782,226 -78,072 3.15% 61,075,160
2013-09-04 2013-09-02 1.487 40,860,298 -504,009 3.16% 60,778,620
2013-09-03 2013-08-30 1.508 41,364,307 -118,590 3.20% 62,365,440
2013-09-02 2013-08-29 1.528 41,482,897 +527,727 3.20% 63,383,760
2013-08-30 2013-08-28 1.467 40,955,170 -962,559 3.16% 60,090,899
2013-08-29 2013-08-27 1.538 41,917,729 +622,600 3.24% 64,472,321
2013-08-28 2013-08-26 1.568 41,295,129 +579,116 3.19% 64,768,300
2013-08-27 2013-08-23 1.599 40,716,013 +328,100 3.15% 65,096,000
2013-08-26 2013-08-22 1.619 40,387,913 -320,194 3.12% 65,388,800
2013-08-23 2013-08-21 1.619 40,708,107 +121,555 3.14% 65,907,200
2013-08-22 2013-08-20 1.609 40,586,552 +129,461 3.14% 65,299,710
2013-08-21 2013-08-19 1.680 40,457,091 +510,927 3.13% 67,957,080
2013-08-20 2013-08-16 1.751 39,946,164 -135,391 3.09% 69,928,329
2013-08-19 2013-08-15 1.710 40,081,555 +249,040 3.10% 68,543,020
2013-08-16 2013-08-13 1.791 39,832,515 +1,219,504 3.08% 71,341,620
2013-08-15 2013-08-12 1.761 38,613,011 -664,106 2.98% 67,985,279
2013-08-13 2013-08-09 1.629 39,277,117 +112,030 3.03% 63,987,840
2013-08-12 2013-08-08 1.629 39,165,087 -22,730 3.03% 63,805,327
2013-08-09 2013-08-07 1.609 39,187,817 -363,677 3.03% 63,049,285
2013-08-08 2013-08-06 1.619 39,551,494 -808,616 3.06% 64,034,621
2013-08-07 2013-08-05 1.649 40,360,110 +12,848 3.12% 66,568,982
2013-08-06 2013-08-02 1.579 40,347,262 -1,014,936 3.12% 63,689,910
2013-08-05 2013-08-01 1.629 41,362,198 -2,931,290 3.20% 67,384,724
2013-08-02 2013-07-31 1.568 44,293,488 -1,625,676 3.42% 69,471,000
2013-08-01 2013-07-30 1.649 45,919,164 -1,408,260 3.55% 75,737,950
2013-07-31 2013-07-29 1.649 47,327,424 -1,593,063 3.66% 78,060,700
2013-07-30 2013-07-26 1.700 48,920,487 -2,286,817 3.78% 83,163,359
2013-07-29 2013-07-25 1.700 51,207,304 +155,243 3.96% 87,050,879
2013-07-26 2013-07-24 1.710 51,052,061 +19,765 3.94% 87,303,560
2013-07-25 2013-07-23 1.720 51,032,296 +153,180 3.94% 87,786,149
2013-07-24 2013-07-22 1.740 50,879,116 +363,677 3.93% 88,552,326
2013-07-23 2013-07-19 1.680 50,515,439 -1,428,026 3.90% 84,852,411
2013-07-22 2013-07-18 1.730 51,943,465 +378,501 4.01% 89,879,158
2013-07-19 2013-07-17 1.740 51,564,964 -266,828 3.98% 89,746,007
2013-07-18 2013-07-16 1.821 51,831,792 +1,882,621 4.00% 94,406,240
2013-07-17 2013-07-15 1.761 49,949,171 +4,329,536 3.86% 87,944,666
2013-07-16 2013-07-12 1.649 45,619,635 +563,304 3.52% 75,243,914
2013-07-15 2013-07-11 1.629 45,056,331 -2,693,423 3.48% 73,402,976
2013-07-12 2013-07-10 1.619 47,749,754 -11,273,987 3.69% 77,307,760
2013-07-11 2013-07-09 2.277 59,023,741 -328,188 4.56% 134,382,037
2013-07-10 2013-07-08 2.176 59,351,929 -557,375 4.59% 129,123,494
2013-07-09 2013-07-05 2.226 59,909,304 -222,357 4.63% 133,367,167
2013-07-08 2013-07-04 2.267 60,131,661 -31,624 4.65% 136,296,024
2013-07-05 2013-07-03 2.206 60,163,285 +853,851 4.65% 132,714,998
2013-07-04 2013-07-02 2.327 59,309,434 +917,098 4.58% 138,033,209
2013-07-03 2013-06-28 2.388 58,392,336 -69,177 4.51% 139,443,997
2013-07-02 2013-06-27 2.439 58,461,513 -2,376,254 4.52% 142,567,017
2013-06-28 2013-06-26 2.337 60,837,767 -510,927 4.70% 142,205,769
2013-06-27 2013-06-25 2.186 61,348,694 +424,949 4.74% 134,088,349
2013-06-26 2013-06-24 2.287 60,923,745 -230,263 4.71% 139,324,342
2013-06-25 2013-06-21 2.449 61,154,008 +282,640 4.72% 149,751,872
2013-06-24 2013-06-20 2.418 60,871,368 -2,154,885 4.70% 147,211,905
2013-06-21 2013-06-19 2.540 63,026,253 -388,383 4.87% 160,076,352
2013-06-20 2013-06-18 2.641 63,414,636 -94,872 4.90% 167,479,625
2013-06-19 2013-06-17 2.671 63,509,508 +2,760,190 4.91% 169,658,118
2013-06-18 2013-06-14 2.459 60,749,318 +620,622 4.69% 149,375,596
2013-06-17 2013-06-13 2.388 60,128,696 +923,028 4.65% 143,590,517
2013-06-14 2013-06-11 2.418 59,205,668 +766,884 4.57% 143,183,560
2013-06-13 2013-06-10 2.530 58,438,784 +284,617 4.51% 147,833,599
2013-06-11 2013-06-07 2.590 58,154,167 +3,785,997 4.49% 150,644,324
2013-06-10 2013-06-06 2.641 54,368,170 -34,589 4.20% 143,587,685
2013-06-07 2013-06-05 2.692 54,402,759 -357,748 4.20% 146,431,507
2013-06-06 2013-06-04 2.732 54,760,507 +196,959 4.23% 149,610,886
2013-06-05 2013-06-03 2.813 54,563,548 -305,259 4.22% 153,489,746
2013-06-04 2013-05-31 2.773 54,868,807 +2,059,321 4.24% 152,127,613
2013-06-03 2013-05-30 2.732 52,809,486 +218,403 4.08% 144,280,512
2013-05-31 2013-05-29 2.732 52,591,083 +199,628 4.06% 143,683,814
2013-05-30 2013-05-28 2.692 52,391,455 +248,051 4.05% 141,017,843
2013-05-29 2013-05-27 2.682 52,143,404 +2,483,281 4.03% 139,822,551
2013-05-28 2013-05-24 2.631 49,660,123 -3,012,898 3.84% 130,651,111
2013-05-27 2013-05-23 2.646 52,673,021 +472,385 4.07% 139,391,867
2013-05-24 2013-05-22 2.708 52,200,636 +5,038,651 4.03% 141,341,961
2013-05-23 2013-05-21 2.810 47,161,985 +11,119,036 3.68% 132,517,799
2013-05-22 2013-05-20 2.800 36,042,949 +3,983,333 2.81% 100,906,774
2013-05-21 2013-05-16 2.881 32,059,616 +459,011 2.50% 92,375,514
2013-05-20 2013-05-15 2.779 31,600,605 +557,860 2.47% 87,824,108
2013-05-16 2013-05-14 2.708 31,042,745 +424,072 2.42% 84,053,429
2013-05-15 2013-05-13 2.687 30,618,673 +1,291,593 2.39% 82,279,484
2013-05-14 2013-05-10 2.708 29,327,080 +1,467,564 2.29% 79,407,979
2013-05-13 2013-05-09 2.708 27,859,516 +840,705 2.17% 75,434,304
2013-05-10 2013-05-08 2.565 27,018,811 -1,208,012 2.11% 69,293,005
2013-05-09 2013-05-07 2.595 28,226,823 +2,560,285 2.20% 73,256,330
2013-05-08 2013-05-06 2.381 25,666,538 +744,792 2.00% 61,104,425
2013-05-07 2013-05-03 2.319 24,921,746 +123,317 1.94% 57,803,451
2013-05-06 2013-05-02 2.330 24,798,429 +285,781 1.93% 57,770,810
2013-05-03 2013-04-30 2.330 24,512,648 -463,905 1.91% 57,105,050
2013-05-02 2013-04-29 2.319 24,976,553 +46,097 1.95% 57,930,570
2013-04-30 2013-04-26 2.340 24,930,456 +30,340 1.94% 58,333,112
2013-04-29 2013-04-25 2.340 24,900,116 -48,936 1.94% 58,262,122
2013-04-26 2013-04-24 2.350 24,949,052 +315,143 1.95% 58,631,544
2013-04-25 2013-04-23 2.350 24,633,909 +69,487 1.92% 57,890,941
2013-04-24 2013-04-22 2.432 24,564,422 +182,039 1.92% 59,735,562
2013-04-23 2013-04-19 2.432 24,382,383 +18,595 1.90% 59,292,881
2013-04-22 2013-04-18 2.381 24,363,788 +739,606 1.90% 58,002,963
2013-04-19 2013-04-17 2.422 23,624,182 +435,914 1.84% 57,207,711
2013-04-18 2013-04-16 2.381 23,188,268 +160,213 1.81% 55,204,398
2013-04-17 2013-04-15 2.350 23,028,055 -684,211 1.80% 54,117,103
2013-04-16 2013-04-12 2.422 23,712,266 +589,179 1.85% 57,421,013
2013-04-15 2013-04-11 2.340 23,123,087 +254,465 1.80% 54,104,170
2013-04-12 2013-04-10 2.360 22,868,622 +839,433 1.78% 53,976,090
2013-04-11 2013-04-09 2.268 22,029,189 -523,297 1.72% 49,969,031
2013-04-10 2013-04-08 2.289 22,552,486 +35,055 1.76% 51,616,896
2013-04-09 2013-04-05 2.064 22,517,431 -8,325,379 1.76% 46,475,027
2013-04-08 2013-04-03 2.197 30,842,810 -890,125 2.41% 67,755,077
2013-04-05 2013-04-02 2.227 31,732,935 -1,007,100 2.48% 70,683,196
2013-04-03 2013-03-28 2.483 32,740,035 +564,711 2.55% 81,289,576
2013-04-02 2013-03-27 2.626 32,175,324 +13,702 2.51% 84,490,036
2013-03-28 2013-03-26 2.657 32,161,622 +7,830 2.51% 85,439,901
2013-03-27 2013-03-25 2.749 32,153,792 -341,567 2.51% 88,375,915
2013-03-26 2013-03-22 2.759 32,495,359 +722,576 2.53% 89,646,750
2013-03-25 2013-03-21 2.749 31,772,783 +1,064,670 2.48% 87,328,697
2013-03-22 2013-03-20 2.697 30,708,113 +585,264 2.40% 82,833,593
2013-03-21 2013-03-19 2.554 30,122,849 +95,144 2.35% 76,945,902
2013-03-20 2013-03-18 2.687 30,027,705 +181,110 2.34% 80,691,415
2013-03-19 2013-03-15 2.759 29,846,595 +1,898,683 2.33% 82,339,457
2013-03-18 2013-03-14 2.667 27,947,912 +898,448 2.18% 74,531,407
2013-03-15 2013-03-13 2.616 27,049,464 -306,334 2.11% 70,753,524
2013-03-14 2013-03-12 2.585 27,355,798 +43,063 2.13% 70,716,271
2013-03-13 2013-03-11 2.605 27,312,735 -654,363 2.13% 71,163,093
2013-03-12 2013-03-08 2.738 27,967,098 -498,455 2.18% 76,582,871
2013-03-11 2013-03-07 2.840 28,465,553 +62,637 2.22% 80,856,300
2013-03-08 2013-03-06 2.994 28,402,916 +151,194 2.22% 85,031,530
2013-03-07 2013-03-05 2.943 28,251,722 +663,086 2.20% 83,135,566
2013-03-06 2013-03-04 3.096 27,588,636 +798,114 2.15% 85,412,671
2013-03-05 2013-03-01 2.800 26,790,522 +6,596,243 2.09% 75,003,440
2013-03-04 2013-02-28 2.646 20,194,279 -160,851 1.58% 53,441,367
2013-03-01 2013-02-27 2.422 20,355,130 +394,417 1.59% 49,291,459
2013-02-28 2013-02-26 2.524 19,960,713 +4,611,644 1.56% 50,375,857
2013-02-27 2013-02-25 2.595 15,349,069 +36,212 1.20% 39,835,035
2013-02-26 2013-02-22 2.646 15,312,857 +4,266,457 1.19% 40,523,359
2013-02-25 2013-02-21 2.718 11,046,400 +6,413,224 0.86% 30,022,845
2013-02-22 2013-02-20 2.554 4,633,176 +1,677,495 0.36% 11,835,000
2013-02-21 2013-02-19 2.503 2,955,681 +277,952 0.23% 7,399,001
2013-02-20 2013-02-18 2.534 2,677,729 +276,973 0.21% 6,785,280
2013-02-19 2013-02-15 2.759 2,400,756 +81,232 0.19% 6,623,099
2013-02-18 2013-02-14 2.483 2,319,524 +18,595 0.18% 5,759,100
2013-02-15 2013-02-08 2.432 2,300,929 -19,574 0.18% 5,595,380
2013-02-14 2013-02-07 2.350 2,320,503 -155,614 0.18% 5,453,300
2013-02-08 2013-02-06 2.279 2,476,117 +112,551 0.19% 5,641,901
2013-02-07 2013-02-05 2.268 2,363,566 +47,957 0.18% 5,361,301
2013-02-06 2013-02-04 2.248 2,315,609 +93,955 0.18% 5,205,199
2013-02-05 2013-02-01 2.227 2,221,654 -18,595 0.17% 4,948,600
2013-02-04 2013-01-31 2.146 2,240,249 +106,678 0.17% 4,806,899
2013-02-01 2013-01-30 2.146 2,133,571 -6,851 0.17% 4,578,001
2013-01-31 2013-01-29 2.125 2,140,422 +2,936 0.17% 4,548,961
2013-01-30 2013-01-28 2.125 2,137,486 -48,935 0.17% 4,542,721
2013-01-29 2013-01-25 2.197 2,186,421 +31,319 0.17% 4,803,101
2013-01-28 2013-01-24 2.227 2,155,102 -59,701 0.17% 4,800,360
2013-01-25 2013-01-23 2.227 2,214,803 +26,425 0.17% 4,933,340
2013-01-24 2013-01-22 2.238 2,188,378 +72,424 0.17% 4,896,840
2013-01-23 2013-01-21 2.227 2,115,954 +43,063 0.17% 4,713,160
2013-01-22 2013-01-18 2.227 2,072,891 -6,851 0.16% 4,617,240
2013-01-21 2013-01-17 2.248 2,079,742 +161,486 0.16% 4,675,000
2013-01-18 2013-01-16 2.207 1,918,256 +3,915 0.15% 4,233,599
2013-01-17 2013-01-15 2.227 1,914,341 -65,574 0.15% 4,264,079
2013-01-16 2013-01-14 2.248 1,979,915 -137,018 0.15% 4,450,601
2013-01-15 2013-01-11 2.248 2,116,933 -81,232 0.17% 4,758,600
2013-01-14 2013-01-10 2.125 2,198,165 +256,420 0.17% 4,671,680
2013-01-11 2013-01-09 1.860 1,941,745 -25,446 0.15% 3,610,880
2013-01-10 2013-01-08 1.747 1,967,191 +3,914 0.15% 3,437,099
2013-01-09 2013-01-07 1.788 1,963,277 -80,253 0.15% 3,510,501
2013-01-08 2013-01-04 1.737 2,043,530 -37,191 0.16% 3,549,600
2013-01-07 2013-01-03 1.645 2,080,721 -9,787 0.16% 3,422,860
2013-01-04 2013-01-02 1.686 2,090,508 +5,872 0.16% 3,524,400
2013-01-03 2012-12-31 1.686 2,084,636 +37,191 0.16% 3,514,501
2013-01-02 2012-12-27 1.655 2,047,445 +1,957 0.16% 3,389,040
2012-12-28 2012-12-24 1.706 2,045,488 -10,765 0.16% 3,490,301
2012-12-27 2012-12-20 1.635 2,056,253 -34,255 0.16% 3,361,600
2012-12-21 2012-12-19 1.604 2,090,508 -9,787 0.16% 3,353,520
2012-12-20 2012-12-18 1.594 2,100,295 +10,766 0.16% 3,347,760
2012-12-19 2012-12-17 1.614 2,089,529 +56,765 0.16% 3,373,300
2012-12-18 2012-12-14 1.563 2,032,764 -6,851 0.16% 3,177,809
2012-12-17 2012-12-13 1.482 2,039,615 +7,829 0.16% 3,021,799
2012-12-14 2012-12-12 1.522 2,031,786 -29,361 0.16% 3,093,240
2012-12-13 2012-12-11 1.430 2,061,147 +5,872 0.16% 2,948,400
2012-12-11 2012-12-07 1.461 2,055,275 +17,617 0.16% 3,003,001
2012-12-05 2012-12-03 1.461 2,037,658 +27,404 0.16% 2,977,260
2012-12-04 2012-11-30 1.533 2,010,254 +6,851 0.16% 3,081,000
2012-12-03 2012-11-29 1.502 2,003,403 -1,958 0.16% 3,009,089
2012-11-30 2012-11-28 1.502 2,005,361 -28,382 0.16% 3,012,030
2012-11-28 2012-11-26 1.502 2,033,743 -34,255 0.16% 3,054,660
2012-11-27 2012-11-23 1.533 2,067,998 -17,616 0.16% 3,169,500
2012-11-26 2012-11-22 1.543 2,085,614 +1,957 0.16% 3,217,809
2012-11-23 2012-11-21 1.543 2,083,657 +25,446 0.16% 3,214,790
2012-11-22 2012-11-20 1.574 2,058,211 +35,234 0.16% 3,238,620
2012-11-21 2012-11-19 1.553 2,022,977 +4,893 0.16% 3,141,839
2012-11-20 2012-11-16 1.533 2,018,084 -17,617 0.16% 3,093,000
2012-11-19 2012-11-15 1.502 2,035,701 -3,914 0.16% 3,057,601
2012-11-16 2012-11-14 1.522 2,039,615 +29,361 0.16% 3,105,159
2012-11-15 2012-11-13 1.502 2,010,254 +19,574 0.16% 3,019,380
2012-11-14 2012-11-12 1.563 1,990,680 -22,510 0.16% 3,112,020
2012-11-13 2012-11-09 1.553 2,013,190 -60,680 0.16% 3,126,639
2012-11-09 2012-11-07 1.482 2,073,870 -2,936 0.16% 3,072,550
2012-11-08 2012-11-06 1.471 2,076,806 +4,893 0.16% 3,055,680
2012-11-07 2012-11-05 1.482 2,071,913 -11,744 0.16% 3,069,651
2012-11-06 2012-11-02 1.461 2,083,657 +23,489 0.16% 3,044,470
2012-11-05 2012-11-01 1.482 2,060,168 +7,830 0.16% 3,052,250
2012-11-02 2012-10-31 1.471 2,052,338 -23,489 0.16% 3,019,679
2012-11-01 2012-10-30 1.390 2,075,827 -13,702 0.16% 2,884,560
2012-10-30 2012-10-26 1.379 2,089,529 -1,958 0.16% 2,882,250
2012-10-29 2012-10-25 1.410 2,091,487 +9,787 0.16% 2,949,061
2012-10-26 2012-10-24 1.461 2,081,700 +1,958 0.16% 3,041,611
2012-10-24 2012-10-19 1.461 2,079,742 +53,828 0.16% 3,038,750
2012-10-22 2012-10-18 1.471 2,025,914 -172,251 0.16% 2,980,801
2012-10-15 2012-10-11 1.308 2,198,165 -19,574 0.17% 2,874,880
2012-10-11 2012-10-09 1.308 2,217,739 +1,957 0.17% 2,900,480
2012-10-10 2012-10-08 1.298 2,215,782 -9,787 0.17% 2,875,280
2012-10-09 2012-10-05 1.308 2,225,569 +11,745 0.17% 2,910,720
2012-10-08 2012-10-04 1.267 2,213,824 -4,894 0.17% 2,804,880
2012-10-05 2012-10-03 1.257 2,218,718 +979 0.17% 2,788,410
2012-10-03 2012-09-27 1.206 2,217,739 -5,872 0.17% 2,673,880
2012-09-28 2012-09-26 1.206 2,223,611 +1,957 0.17% 2,680,960
2012-09-27 2012-09-25 1.226 2,221,654 +65,573 0.17% 2,724,000
2012-09-26 2012-09-24 1.236 2,156,081 +23,489 0.17% 2,665,630
2012-09-25 2012-09-21 1.287 2,132,592 +8,808 0.17% 2,745,540
2012-09-24 2012-09-20 1.298 2,123,784 +27,404 0.17% 2,755,900
2012-09-21 2012-09-19 1.339 2,096,380 +11,744 0.16% 2,806,020
2012-09-19 2012-09-17 1.247 2,084,636 -96,891 0.16% 2,598,600
2012-09-18 2012-09-14 1.144 2,181,527 -19,574 0.17% 2,496,480
2012-09-14 2012-09-12 1.134 2,201,101 -21,532 0.17% 2,496,390
2012-09-13 2012-09-11 1.134 2,222,633 +979 0.17% 2,520,810
2012-09-12 2012-09-10 1.114 2,221,654 +4,894 0.17% 2,474,300
2012-09-11 2012-09-07 1.104 2,216,760 +53,828 0.17% 2,446,200
2012-09-10 2012-09-06 1.073 2,162,932 -11,744 0.17% 2,320,500
2012-09-07 2012-09-05 1.052 2,174,676 +29,361 0.17% 2,288,660
2012-09-06 2012-09-04 1.073 2,145,315 +58,722 0.17% 2,301,600
2012-09-04 2012-08-31 1.124 2,086,593 +180,081 0.16% 2,345,200
2012-09-03 2012-08-30 1.134 1,906,512 -15,659 0.15% 2,162,280
2012-08-31 2012-08-29 1.165 1,922,171 -45,020 0.15% 2,238,960
2012-08-30 2012-08-28 1.226 1,967,191 -459,012 0.15% 2,412,000
2012-08-29 2012-08-27 1.267 2,426,203 -139,954 0.19% 3,073,960
2012-08-28 2012-08-24 1.461 2,566,157 -1,925,107 0.20% 3,749,460
2012-08-27 2012-08-23 1.461 4,491,264 +17,616 0.35% 6,562,270
2012-08-21 2012-08-17 1.482 4,473,648 -978 0.35% 6,627,950
2012-08-17 2012-08-15 1.502 4,474,626 +1,957 0.35% 6,720,839
2012-08-16 2012-08-14 1.512 4,472,669 +32,297 0.35% 6,763,600
2012-08-15 2012-08-13 1.512 4,440,372 -1,957 0.35% 6,714,760
2012-08-14 2012-08-10 1.461 4,442,329 -8,809 0.35% 6,490,770
2012-08-13 2012-08-09 1.482 4,451,138 +2,937 0.35% 6,594,601
2012-08-08 2012-08-06 1.512 4,448,201 +11,744 0.35% 6,726,599
2012-08-07 2012-08-03 1.471 4,436,457 -14,681 0.35% 6,527,520
2012-08-02 2012-07-31 1.471 4,451,138 +22,511 0.35% 6,549,121
2012-08-01 2012-07-30 1.471 4,428,627 -14,681 0.35% 6,515,999
2012-07-31 2012-07-27 1.533 4,443,308 +6,851 0.35% 6,810,000
2012-07-30 2012-07-26 1.594 4,436,457 +29,361 0.35% 7,071,480
2012-07-27 2012-07-25 1.604 4,407,096 +1,957 0.34% 7,069,710
2012-07-26 2012-07-24 1.614 4,405,139 +5,873 0.34% 7,111,581
2012-07-20 2012-07-18 1.645 4,399,266 -1,958 0.34% 7,236,949
2012-07-19 2012-07-17 1.614 4,401,224 +4,894 0.34% 7,105,260
2012-07-18 2012-07-16 1.604 4,396,330 +29,361 0.34% 7,052,440
2012-07-12 2012-07-10 1.635 4,366,969 -4,894 0.34% 7,139,200
2012-07-11 2012-07-09 1.706 4,371,863 -978 0.34% 7,459,891
2012-07-10 2012-07-06 1.717 4,372,841 -979 0.34% 7,506,239
2012-07-09 2012-07-05 1.635 4,373,820 -8,808 0.34% 7,150,400
2012-07-06 2012-07-04 1.635 4,382,628 +13,701 0.34% 7,164,799
2012-07-05 2012-07-03 1.645 4,368,927 +9,787 0.34% 7,187,041
2012-06-29 2012-06-27 1.635 4,359,140 +4,894 0.34% 7,126,401
2012-06-27 2012-06-25 1.696 4,354,246 +11,744 0.34% 7,385,340
2012-06-26 2012-06-22 1.717 4,342,502 +28,383 0.34% 7,454,161
2012-06-25 2012-06-21 1.737 4,314,119 +2,936 0.34% 7,493,600
2012-06-22 2012-06-20 1.757 4,311,183 -3,915 0.34% 7,576,600
2012-06-21 2012-06-19 1.717 4,315,098 -53,829 0.34% 7,407,120
2012-06-20 2012-06-18 1.727 4,368,927 -20,552 0.34% 7,544,161
2012-06-14 2012-06-12 1.788 4,389,479 -48,935 0.34% 7,848,749
2012-06-13 2012-06-11 1.717 4,438,414 +1,957 0.35% 7,618,799
2012-06-12 2012-06-08 1.686 4,436,457 +979 0.35% 7,479,450
2012-06-11 2012-06-07 1.717 4,435,478 +2,936 0.35% 7,613,760
2012-06-06 2012-06-04 1.635 4,432,542 -6,851 0.35% 7,246,400
2012-06-05 2012-06-01 1.665 4,439,393 -2,936 0.35% 7,393,680
2012-06-04 2012-05-31 1.665 4,442,329 +45,020 0.35% 7,398,570
2012-06-01 2012-05-30 1.625 4,397,309 +6,851 0.34% 7,143,870
2012-05-31 2012-05-29 1.645 4,390,458 -8,808 0.34% 7,222,460
2012-05-30 2012-05-28 1.584 4,399,266 -4,894 0.34% 6,967,250
2012-05-29 2012-05-25 1.614 4,404,160 +3,915 0.34% 7,110,000
2012-05-28 2012-05-24 1.696 4,400,245 -979 0.34% 7,463,360
2012-05-25 2012-05-23 1.696 4,401,224 -1,957 0.34% 7,465,020
2012-05-23 2012-05-21 1.696 4,403,181 +979 0.34% 7,468,340
2012-05-22 2012-05-18 1.788 4,402,202 +2,936 0.34% 7,871,499
2012-05-21 2012-05-17 1.860 4,399,266 +137,018 0.34% 8,180,899
2012-05-18 2012-05-16 1.839 4,262,248 -41,105 0.33% 7,839,000
2012-05-17 2012-05-15 1.870 4,303,353 +48,935 0.34% 8,046,509
2012-05-16 2012-05-14 1.860 4,254,418 -15,660 0.33% 7,911,539
2012-05-15 2012-05-11 1.941 4,270,078 -14,680 0.33% 8,289,701
2012-05-14 2012-05-10 1.941 4,284,758 -2,936 0.33% 8,318,200
2012-05-11 2012-05-09 2.003 4,287,694 -6,851 0.33% 8,586,759
2012-05-10 2012-05-08 2.044 4,294,545 +2,936 0.34% 8,776,000
2012-05-09 2012-05-07 2.074 4,291,609 -29,361 0.33% 8,901,550
2012-05-07 2012-05-03 2.074 4,320,970 -65,573 0.34% 8,962,450
2012-05-04 2012-05-02 2.115 4,386,543 +2,770,706 0.34% 9,277,740
2012-05-03 2012-04-30 2.166 1,615,837 +9,787 0.13% 3,500,119
2012-05-02 2012-04-27 2.135 1,606,050 +2,936 0.13% 3,429,689
2012-04-30 2012-04-26 2.095 1,603,114 -5,872 0.13% 3,357,900
2012-04-27 2012-04-25 2.115 1,608,986 +12,723 0.13% 3,403,079
2012-04-26 2012-04-24 2.074 1,596,263 +2,936 0.12% 3,310,929
2012-04-25 2012-04-23 2.125 1,593,327 +48,935 0.12% 3,386,240
2012-04-24 2012-04-20 2.156 1,544,392 -4,894 0.12% 3,329,580
2012-04-23 2012-04-19 2.146 1,549,286 +11,745 0.12% 3,324,301
2012-04-20 2012-04-18 2.217 1,537,541 +16,638 0.12% 3,409,070
2012-04-19 2012-04-17 2.156 1,520,903 -34,255 0.12% 3,278,940
2012-04-17 2012-04-13 2.125 1,555,158 -22,510 0.12% 3,305,120
2012-04-16 2012-04-12 2.095 1,577,668 +28,382 0.12% 3,304,600
2012-04-13 2012-04-11 2.033 1,549,286 +20,553 0.12% 3,150,171
2012-04-12 2012-04-10 2.074 1,528,733 +34,255 0.12% 3,170,860
2012-04-11 2012-04-05 2.197 1,494,478 +34,254 0.12% 3,283,049
2012-04-10 2012-04-03 2.135 1,460,224 +5,873 0.11% 3,118,281
2012-04-03 2012-03-30 2.125 1,454,351 +55,786 0.11% 3,090,879
2012-04-02 2012-03-29 2.146 1,398,565 +50,892 0.11% 3,000,899
2012-03-30 2012-03-28 2.197 1,347,673 +53,829 0.11% 2,960,550
2012-03-29 2012-03-27 2.289 1,293,844 +41,105 0.10% 2,961,279
2012-03-28 2012-03-26 2.268 1,252,739 +40,127 0.10% 2,841,600
2012-03-27 2012-03-23 2.217 1,212,612 +18,595 0.09% 2,688,630
2012-03-26 2012-03-22 2.227 1,194,017 -35,233 0.09% 2,659,601
2012-03-23 2012-03-21 2.238 1,229,250 -19,574 0.10% 2,750,640
2012-03-22 2012-03-20 2.248 1,248,824 +130,167 0.10% 2,807,200
2012-03-21 2012-03-19 2.197 1,118,657 +148,763 0.09% 2,457,451
2012-03-20 2012-03-16 2.330 969,894 -40,127 0.08% 2,259,480
2012-03-19 2012-03-15 2.401 1,010,021 +69,488 0.08% 2,425,201
2012-03-16 2012-03-14 2.391 940,533 +84,169 0.07% 2,248,740
2012-03-15 2012-03-13 2.452 856,364 -24,468 0.07% 2,099,999
2012-03-14 2012-03-12 2.524 880,832 -51,871 0.07% 2,223,000
2012-03-13 2012-03-09 2.493 932,703 -35,233 0.07% 2,325,320
2012-03-12 2012-03-08 2.503 967,936 +49,913 0.08% 2,423,049
2012-03-09 2012-03-07 2.503 918,023 -164,422 0.07% 2,298,101
2012-03-08 2012-03-06 2.411 1,082,445 -206,506 0.08% 2,610,161
2012-03-07 2012-03-05 2.554 1,288,951 +32,297 0.10% 3,292,501
2012-03-06 2012-03-02 2.616 1,256,654 -139,954 0.10% 3,287,041
2012-03-05 2012-03-01 2.411 1,396,608 +19,574 0.11% 3,367,720
2012-03-02 2012-02-29 2.340 1,377,034 +13,702 0.11% 3,222,030
2012-03-01 2012-02-28 2.309 1,363,332 +196,719 0.11% 3,148,180
2012-02-29 2012-02-27 2.319 1,166,613 +181,060 0.09% 2,705,840
2012-02-28 2012-02-24 2.330 985,553 -177,145 0.08% 2,295,960
2012-02-24 2012-02-22 2.084 1,162,698 +41,105 0.09% 2,423,520
2012-02-23 2012-02-21 2.105 1,121,593 -72,424 0.09% 2,360,761
2012-02-22 2012-02-20 2.115 1,194,017 -46,977 0.09% 2,525,401
2012-02-21 2012-02-17 2.115 1,240,994 +76,338 0.10% 2,624,759
2012-02-20 2012-02-16 2.095 1,164,656 +17,617 0.09% 2,439,501
2012-02-17 2012-02-15 2.115 1,147,039 -6,851 0.09% 2,426,040
2012-02-16 2012-02-14 2.105 1,153,890 +83,190 0.09% 2,428,740
2012-02-15 2012-02-13 2.125 1,070,700 +31,318 0.08% 2,275,520
2012-02-14 2012-02-10 2.105 1,039,382 +87,105 0.08% 2,187,721
2012-02-13 2012-02-09 2.135 952,277 +70,466 0.07% 2,033,570
2012-02-10 2012-02-08 2.115 881,811 +18,596 0.07% 1,865,071
2012-02-09 2012-02-07 2.095 863,215 +199,655 0.07% 1,808,099
2012-02-08 2012-02-06 2.003 663,560 +21,531 0.05% 1,328,880
2012-02-07 2012-02-03 2.003 642,029 +48,935 0.05% 1,285,761
2012-02-06 2012-02-02 1.992 593,094 -1,957 0.05% 1,181,701
2012-02-03 2012-02-01 1.992 595,051 +33,276 0.05% 1,185,600
2012-02-02 2012-01-31 2.033 561,775 -8,808 0.04% 1,142,260
2012-02-01 2012-01-30 2.003 570,583 -4,894 0.04% 1,142,679
2012-01-31 2012-01-27 2.003 575,477 +2,936 0.04% 1,152,480
2012-01-30 2012-01-26 1.962 572,541 +19,574 0.04% 1,123,200
2012-01-27 2012-01-20 2.013 552,967 -978 0.04% 1,113,051
2012-01-26 2012-01-19 2.013 553,945 -21,532 0.04% 1,115,019
2012-01-20 2012-01-18 1.941 575,477 +115,487 0.04% 1,117,200
2012-01-19 2012-01-17 2.033 459,990 +16,638 0.04% 935,300
2012-01-18 2012-01-16 2.125 443,352 +57,743 0.03% 942,240
2012-01-17 2012-01-13 2.207 385,609 +18,596 0.03% 851,041
2012-01-13 2012-01-11 2.207 367,013 +12,723 0.03% 809,999
2012-01-12 2012-01-10 2.207 354,290 -6,851 0.03% 781,920
2012-01-09 2012-01-05 2.207 361,141 +1,957 0.03% 797,040
2012-01-06 2012-01-04 2.166 359,184 -10,765 0.03% 778,041
2012-01-05 2012-01-03 2.207 369,949 +185,953 0.03% 816,479
2012-01-04 2011-12-30 2.207 183,996 0.02% 406,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top