History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -2,832,000 | ||
| 2022-05-25 | 2022-05-23 | 1.070 | 2,832,000 | -200,000 | 0.22% | 3,030,240 |
| 2022-05-24 | 2022-05-20 | 1.070 | 3,032,000 | -200,000 | 0.23% | 3,244,240 |
| 2022-05-16 | 2022-05-12 | 1.060 | 3,232,000 | -100,000 | 0.25% | 3,425,920 |
| 2022-04-28 | 2022-04-26 | 1.060 | 3,332,000 | -20,000 | 0.25% | 3,531,920 |
| 2022-04-01 | 2022-03-30 | 1.040 | 3,352,000 | -20,000 | 0.26% | 3,486,080 |
| 2022-03-25 | 2022-03-23 | 1.030 | 3,372,000 | -14,000 | 0.26% | 3,473,160 |
| 2022-03-17 | 2022-03-15 | 1.000 | 3,386,000 | -6,000,000 | 0.26% | 3,386,000 |
| 2022-03-10 | 2022-03-08 | 1.020 | 9,386,000 | -11,000 | 0.72% | 9,573,720 |
| 2022-03-08 | 2022-03-04 | 1.020 | 9,397,000 | -200,000 | 0.72% | 9,584,940 |
| 2022-03-07 | 2022-03-03 | 1.030 | 9,597,000 | -1,500,000 | 0.73% | 9,884,910 |
| 2022-03-02 | 2022-02-28 | 1.030 | 11,097,000 | -1,500,000 | 0.85% | 11,429,910 |
| 2022-02-23 | 2022-02-21 | 1.020 | 12,597,000 | -50,000 | 0.96% | 12,848,940 |
| 2022-02-14 | 2022-02-10 | 1.010 | 12,647,000 | -33,000 | 0.97% | 12,773,470 |
| 2022-02-07 | 2022-01-31 | 0.990 | 12,680,000 | -10,000 | 0.97% | 12,553,200 |
| 2022-02-04 | 2022-01-27 | 0.990 | 12,690,000 | -80,000 | 0.97% | 12,563,100 |
| 2022-01-28 | 2022-01-26 | 0.990 | 12,770,000 | -40,000 | 0.97% | 12,642,300 |
| 2022-01-27 | 2022-01-25 | 0.990 | 12,810,000 | -863,000 | 0.98% | 12,681,900 |
| 2022-01-21 | 2022-01-19 | 0.730 | 13,673,000 | -503,000 | 1.04% | 9,981,290 |
| 2022-01-14 | 2022-01-12 | 0.490 | 14,176,000 | +20,000 | 1.08% | 6,946,240 |
| 2022-01-10 | 2022-01-06 | 0.500 | 14,156,000 | -1,985,000 | 1.08% | 7,078,000 |
| 2022-01-05 | 2022-01-03 | 0.580 | 16,141,000 | +116,000 | 1.23% | 9,361,780 |
| 2021-12-30 | 2021-12-28 | 0.570 | 16,025,000 | +456,000 | 1.22% | 9,134,250 |
| 2021-12-23 | 2021-12-21 | 0.550 | 15,569,000 | +423,000 | 1.19% | 8,562,950 |
| 2021-12-17 | 2021-12-15 | 0.570 | 15,146,000 | -30,000 | 1.16% | 8,633,220 |
| 2021-12-14 | 2021-12-10 | 0.600 | 15,176,000 | +240,000 | 1.16% | 9,105,600 |
| 2021-12-13 | 2021-12-09 | 0.590 | 14,936,000 | +789,000 | 1.14% | 8,812,240 |
| 2021-12-07 | 2021-12-03 | 0.500 | 14,147,000 | +236,000 | 1.08% | 7,073,500 |
| 2021-12-06 | 2021-12-02 | 0.490 | 13,911,000 | +455,000 | 1.06% | 6,816,390 |
| 2021-12-03 | 2021-12-01 | 0.485 | 13,456,000 | +1,285,000 | 1.03% | 6,526,160 |
| 2021-10-19 | 2021-10-15 | 0.570 | 12,171,000 | -20,000 | 0.93% | 6,937,470 |
| 2021-10-12 | 2021-10-08 | 0.680 | 12,191,000 | -150,000 | 0.93% | 8,289,880 |
| 2021-10-11 | 2021-10-07 | 0.710 | 12,341,000 | -10,000 | 0.94% | 8,762,110 |
| 2021-10-08 | 2021-10-06 | 0.700 | 12,351,000 | +160,000 | 0.94% | 8,645,700 |
| 2021-10-06 | 2021-10-04 | 0.680 | 12,191,000 | -150,000 | 0.93% | 8,289,880 |
| 2021-09-30 | 2021-09-28 | 0.760 | 12,341,000 | +47,000 | 0.94% | 9,379,160 |
| 2021-09-29 | 2021-09-27 | 0.740 | 12,294,000 | -64,000 | 0.94% | 9,097,560 |
| 2021-09-28 | 2021-09-24 | 0.630 | 12,358,000 | +20,000 | 0.94% | 7,785,540 |
| 2021-09-21 | 2021-09-17 | 0.610 | 12,338,000 | +10,000 | 0.94% | 7,526,180 |
| 2021-09-20 | 2021-09-16 | 0.580 | 12,328,000 | -50,000 | 0.94% | 7,150,240 |
| 2021-09-13 | 2021-09-09 | 0.630 | 12,378,000 | -38,000 | 0.95% | 7,798,140 |
| 2021-09-08 | 2021-09-06 | 0.620 | 12,416,000 | -500,000 | 0.95% | 7,697,920 |
| 2021-09-07 | 2021-09-03 | 0.590 | 12,916,000 | +499,000 | 0.99% | 7,620,440 |
| 2021-09-06 | 2021-09-02 | 0.530 | 12,417,000 | -20,000 | 0.95% | 6,581,010 |
| 2021-08-26 | 2021-08-24 | 0.530 | 12,437,000 | -24,000 | 0.95% | 6,591,610 |
| 2021-08-25 | 2021-08-23 | 0.500 | 12,461,000 | +3,000 | 0.95% | 6,230,500 |
| 2021-08-24 | 2021-08-20 | 0.475 | 12,458,000 | -18,000 | 0.95% | 5,917,550 |
| 2021-08-23 | 2021-08-19 | 0.475 | 12,476,000 | -15,000 | 0.95% | 5,926,100 |
| 2021-08-17 | 2021-08-13 | 0.530 | 12,491,000 | -24,000 | 0.95% | 6,620,230 |
| 2021-08-16 | 2021-08-12 | 0.600 | 12,515,000 | -30,000 | 0.96% | 7,509,000 |
| 2021-08-02 | 2021-07-29 | 0.450 | 12,545,000 | -35,000 | 0.96% | 5,645,250 |
| 2021-07-28 | 2021-07-26 | 0.445 | 12,580,000 | -40,000 | 0.96% | 5,598,100 |
| 2021-07-20 | 2021-07-16 | 0.465 | 12,620,000 | -178,000 | 0.96% | 5,868,300 |
| 2021-06-25 | 2021-06-23 | 0.375 | 12,798,000 | -119,000 | 0.98% | 4,799,250 |
| 2021-06-24 | 2021-06-22 | 0.365 | 12,917,000 | -1,000 | 0.99% | 4,714,705 |
| 2021-04-22 | 2021-04-20 | 0.345 | 12,918,000 | +20,000 | 0.99% | 4,456,710 |
| 2021-03-22 | 2021-03-18 | 0.420 | 12,898,000 | -15,000 | 0.98% | 5,417,160 |
| 2021-03-12 | 2021-03-10 | 0.360 | 12,913,000 | +42,000 | 0.99% | 4,648,680 |
| 2021-03-05 | 2021-03-03 | 0.375 | 12,871,000 | +39,000 | 0.98% | 4,826,625 |
| 2021-03-02 | 2021-02-26 | 0.405 | 12,832,000 | +10,000 | 0.98% | 5,196,960 |
| 2021-02-26 | 2021-02-24 | 0.430 | 12,822,000 | +100,000 | 0.98% | 5,513,460 |
| 2021-02-25 | 2021-02-23 | 0.440 | 12,722,000 | -28,000 | 0.97% | 5,597,680 |
| 2021-02-17 | 2021-02-11 | 0.465 | 12,750,000 | +490,000 | 0.97% | 5,928,750 |
| 2021-02-16 | 2021-02-09 | 0.500 | 12,260,000 | -715,000 | 0.94% | 6,130,000 |
| 2021-02-08 | 2021-02-04 | 0.410 | 12,975,000 | -583,000 | 0.99% | 5,319,750 |
| 2021-01-27 | 2021-01-25 | 0.255 | 13,558,000 | +230,000 | 1.04% | 3,457,290 |
| 2021-01-26 | 2021-01-22 | 0.290 | 13,328,000 | -403,000 | 1.02% | 3,865,120 |
| 2021-01-25 | 2021-01-21 | 0.226 | 13,731,000 | +50,000 | 1.05% | 3,103,206 |
| 2021-01-11 | 2021-01-07 | 0.202 | 13,681,000 | -41,000 | 1.04% | 2,763,562 |
| 2021-01-06 | 2021-01-04 | 0.202 | 13,722,000 | +100,000 | 1.05% | 2,771,844 |
| 2020-12-18 | 2020-12-16 | 0.194 | 13,622,000 | +66,000 | 1.04% | 2,642,668 |
| 2020-12-14 | 2020-12-10 | 0.191 | 13,556,000 | +20,000 | 1.03% | 2,589,196 |
| 2020-12-03 | 2020-12-01 | 0.199 | 13,536,000 | +50,000 | 1.03% | 2,693,664 |
| 2020-10-23 | 2020-10-21 | 0.191 | 13,486,000 | -6,000 | 1.03% | 2,575,826 |
| 2020-10-22 | 2020-10-20 | 0.184 | 13,492,000 | -30,000 | 1.03% | 2,482,528 |
| 2020-10-06 | 2020-09-30 | 0.175 | 13,522,000 | -999,000 | 1.03% | 2,366,350 |
| 2020-09-28 | 2020-09-24 | 0.170 | 14,521,000 | -1,001,000 | 1.11% | 2,468,570 |
| 2020-09-24 | 2020-09-22 | 0.172 | 15,522,000 | -1,600,000 | 1.19% | 2,669,784 |
| 2020-09-21 | 2020-09-17 | 0.185 | 17,122,000 | -33,000 | 1.31% | 3,167,570 |
| 2020-08-28 | 2020-08-26 | 0.216 | 17,155,000 | -464,000 | 1.31% | 3,705,480 |
| 2020-08-27 | 2020-08-25 | 0.218 | 17,619,000 | -104,000 | 1.35% | 3,840,942 |
| 2020-08-20 | 2020-08-18 | 0.220 | 17,723,000 | -69,000 | 1.35% | 3,899,060 |
| 2020-08-18 | 2020-08-14 | 0.225 | 17,792,000 | -30,000 | 1.36% | 4,003,200 |
| 2020-08-07 | 2020-08-05 | 0.240 | 17,822,000 | -80,000 | 1.36% | 4,277,280 |
| 2020-07-31 | 2020-07-29 | 0.207 | 17,902,000 | -200,000 | 1.37% | 3,705,714 |
| 2020-07-22 | 2020-07-20 | 0.210 | 18,102,000 | +72,000 | 1.38% | 3,801,420 |
| 2020-07-17 | 2020-07-15 | 0.210 | 18,030,000 | -80,000 | 1.38% | 3,786,300 |
| 2020-07-10 | 2020-07-08 | 0.211 | 18,110,000 | +200,000 | 1.38% | 3,821,210 |
| 2020-07-09 | 2020-07-07 | 0.204 | 17,910,000 | +29,000 | 1.37% | 3,653,640 |
| 2020-07-08 | 2020-07-06 | 0.208 | 17,881,000 | +80,000 | 1.37% | 3,719,248 |
| 2020-06-29 | 2020-06-24 | 0.206 | 17,801,000 | +11,000 | 1.36% | 3,667,006 |
| 2020-06-10 | 2020-06-08 | 0.234 | 17,790,000 | -80,000 | 1.36% | 4,162,860 |
| 2020-06-05 | 2020-06-03 | 0.200 | 17,870,000 | -99,000 | 1.36% | 3,574,000 |
| 2020-06-03 | 2020-06-01 | 0.170 | 17,969,000 | +99,000 | 1.37% | 3,054,730 |
| 2020-04-15 | 2020-04-09 | 0.188 | 17,870,000 | +200,000 | 1.36% | 3,359,560 |
| 2019-12-05 | 2019-12-03 | 0.228 | 17,670,000 | -500,000 | 1.35% | 4,028,760 |
| 2019-12-04 | 2019-12-02 | 0.230 | 18,170,000 | -50,000 | 1.39% | 4,179,100 |
| 2019-08-19 | 2019-08-15 | 0.210 | 18,220,000 | +19,000 | 1.39% | 3,826,200 |
| 2019-07-10 | 2019-07-08 | 0.270 | 18,201,000 | -38,000 | 1.39% | 4,914,270 |
| 2019-07-09 | 2019-07-05 | 0.270 | 18,239,000 | +28,000 | 1.39% | 4,924,530 |
| 2019-07-05 | 2019-07-03 | 0.275 | 18,211,000 | +65,000 | 1.39% | 5,008,025 |
| 2019-06-12 | 2019-06-10 | 0.285 | 18,146,000 | +10,000 | 1.39% | 5,171,610 |
| 2019-05-31 | 2019-05-29 | 0.280 | 18,136,000 | -300,000 | 1.38% | 5,078,080 |
| 2019-04-08 | 2019-04-03 | 0.350 | 18,436,000 | +72,000 | 1.41% | 6,452,600 |
| 2019-04-04 | 2019-04-02 | 0.365 | 18,364,000 | -72,000 | 1.40% | 6,702,860 |
| 2019-03-04 | 2019-02-28 | 0.320 | 18,436,000 | +72,000 | 1.41% | 5,899,520 |
| 2019-02-26 | 2019-02-22 | 0.330 | 18,364,000 | -200,000 | 1.40% | 6,060,120 |
| 2019-02-22 | 2019-02-20 | 0.295 | 18,564,000 | -30,000 | 1.42% | 5,476,380 |
| 2019-02-18 | 2019-02-14 | 0.320 | 18,594,000 | +36,000 | 1.42% | 5,950,080 |
| 2019-01-29 | 2019-01-25 | 0.330 | 18,558,000 | -6,000 | 1.42% | 6,124,140 |
| 2018-12-28 | 2018-12-24 | 0.280 | 18,564,000 | -4,914,000 | 1.42% | 5,197,920 |
| 2018-12-27 | 2018-12-20 | 0.280 | 23,478,000 | -86,000 | 1.79% | 6,573,840 |
| 2018-12-19 | 2018-12-17 | 0.280 | 23,564,000 | +195,000 | 1.80% | 6,597,920 |
| 2018-12-05 | 2018-12-03 | 0.280 | 23,369,000 | +200,000 | 1.78% | 6,543,320 |
| 2018-11-12 | 2018-11-08 | 0.285 | 23,169,000 | -50,000 | 1.77% | 6,603,165 |
| 2018-11-08 | 2018-11-06 | 0.290 | 23,219,000 | +50,000 | 1.77% | 6,733,510 |
| 2018-11-01 | 2018-10-30 | 0.285 | 23,169,000 | -800,000 | 1.77% | 6,603,165 |
| 2018-10-15 | 2018-10-11 | 0.315 | 23,969,000 | +20,000 | 1.83% | 7,550,235 |
| 2018-09-26 | 2018-09-21 | 0.335 | 23,949,000 | +30,000 | 1.83% | 8,022,915 |
| 2018-08-31 | 2018-08-29 | 0.370 | 23,919,000 | +33,000 | 1.83% | 8,850,030 |
| 2018-08-29 | 2018-08-27 | 0.385 | 23,886,000 | +67,000 | 1.82% | 9,196,110 |
| 2018-08-13 | 2018-08-09 | 0.395 | 23,819,000 | -100,000 | 1.82% | 9,408,505 |
| 2018-08-06 | 2018-08-02 | 0.395 | 23,919,000 | -3,000 | 1.83% | 9,448,005 |
| 2018-08-02 | 2018-07-31 | 0.415 | 23,922,000 | -2,000 | 1.83% | 9,927,630 |
| 2018-08-01 | 2018-07-30 | 0.395 | 23,924,000 | +60,000 | 1.83% | 9,449,980 |
| 2018-07-27 | 2018-07-25 | 0.400 | 23,864,000 | +51,000 | 1.82% | 9,545,600 |
| 2018-05-08 | 2018-05-04 | 0.485 | 23,813,000 | +46,000 | 1.82% | 11,549,305 |
| 2018-04-25 | 2018-04-23 | 0.460 | 23,767,000 | -100,000 | 1.81% | 10,932,820 |
| 2018-04-17 | 2018-04-13 | 0.485 | 23,867,000 | -628,000 | 1.82% | 11,575,495 |
| 2018-04-16 | 2018-04-12 | 0.485 | 24,495,000 | -600,000 | 1.87% | 11,880,075 |
| 2018-03-13 | 2018-03-09 | 0.520 | 25,095,000 | -50,000 | 1.92% | 13,049,400 |
| 2018-03-07 | 2018-03-05 | 0.510 | 25,145,000 | -52,000 | 1.92% | 12,823,950 |
| 2018-03-05 | 2018-03-01 | 0.530 | 25,197,000 | -4,000 | 1.92% | 13,354,410 |
| 2018-03-02 | 2018-02-28 | 0.540 | 25,201,000 | +410,000 | 1.92% | 13,608,540 |
| 2018-03-01 | 2018-02-27 | 0.520 | 24,791,000 | +200,000 | 1.89% | 12,891,320 |
| 2018-02-28 | 2018-02-26 | 0.540 | 24,591,000 | -20,000 | 1.88% | 13,279,140 |
| 2018-02-21 | 2018-02-15 | 0.530 | 24,611,000 | +216,000 | 1.88% | 13,043,830 |
| 2018-02-20 | 2018-02-13 | 0.540 | 24,395,000 | +77,000 | 1.86% | 13,173,300 |
| 2018-02-14 | 2018-02-12 | 0.530 | 24,318,000 | +341,000 | 1.86% | 12,888,540 |
| 2018-01-31 | 2018-01-29 | 0.570 | 23,977,000 | +30,000 | 1.83% | 13,666,890 |
| 2018-01-29 | 2018-01-25 | 0.580 | 23,947,000 | -176,000 | 1.83% | 13,889,260 |
| 2018-01-16 | 2018-01-12 | 0.590 | 24,123,000 | +26,000 | 1.84% | 14,232,570 |
| 2018-01-15 | 2018-01-11 | 0.590 | 24,097,000 | -100,000 | 1.84% | 14,217,230 |
| 2018-01-10 | 2018-01-08 | 0.570 | 24,197,000 | +176,000 | 1.85% | 13,792,290 |
| 2018-01-09 | 2018-01-05 | 0.580 | 24,021,000 | -178,000 | 1.83% | 13,932,180 |
| 2018-01-08 | 2018-01-04 | 0.540 | 24,199,000 | +57,000 | 1.85% | 13,067,460 |
| 2018-01-05 | 2018-01-03 | 0.540 | 24,142,000 | +100,000 | 1.84% | 13,036,680 |
| 2018-01-04 | 2018-01-02 | 0.540 | 24,042,000 | +40,000 | 1.84% | 12,982,680 |
| 2018-01-02 | 2017-12-28 | 0.520 | 24,002,000 | +8,000 | 1.83% | 12,481,040 |
| 2017-12-29 | 2017-12-27 | 0.510 | 23,994,000 | +528,000 | 1.83% | 12,236,940 |
| 2017-12-28 | 2017-12-22 | 0.520 | 23,466,000 | +50,000 | 1.79% | 12,202,320 |
| 2017-12-27 | 2017-12-21 | 0.520 | 23,416,000 | +278,000 | 1.79% | 12,176,320 |
| 2017-12-08 | 2017-12-06 | 0.495 | 23,138,000 | +232,000 | 1.77% | 11,453,310 |
| 2017-11-28 | 2017-11-24 | 0.550 | 22,906,000 | +3,000 | 1.75% | 12,598,300 |
| 2017-11-16 | 2017-11-14 | 0.560 | 22,903,000 | -20,000 | 1.75% | 12,825,680 |
| 2017-11-13 | 2017-11-09 | 0.590 | 22,923,000 | +150,000 | 1.75% | 13,524,570 |
| 2017-11-03 | 2017-11-01 | 0.560 | 22,773,000 | +44,000 | 1.74% | 12,752,880 |
| 2017-10-17 | 2017-10-13 | 0.610 | 22,729,000 | +100,000 | 1.74% | 13,864,690 |
| 2017-10-16 | 2017-10-12 | 0.610 | 22,629,000 | -20,000 | 1.73% | 13,803,690 |
| 2017-10-13 | 2017-10-11 | 0.610 | 22,649,000 | +61,000 | 1.73% | 13,815,890 |
| 2017-10-11 | 2017-10-09 | 0.620 | 22,588,000 | -49,000 | 1.72% | 14,004,560 |
| 2017-10-10 | 2017-10-06 | 0.620 | 22,637,000 | +145,000 | 1.73% | 14,034,940 |
| 2017-10-09 | 2017-10-04 | 0.630 | 22,492,000 | -146,000 | 1.72% | 14,169,960 |
| 2017-10-06 | 2017-10-03 | 0.600 | 22,638,000 | -462,000 | 1.73% | 13,582,800 |
| 2017-10-04 | 2017-09-29 | 0.610 | 23,100,000 | +300,000 | 1.76% | 14,091,000 |
| 2017-09-29 | 2017-09-27 | 0.620 | 22,800,000 | -38,000 | 1.74% | 14,136,000 |
| 2017-09-28 | 2017-09-26 | 0.630 | 22,838,000 | -80,000 | 1.74% | 14,387,940 |
| 2017-09-27 | 2017-09-25 | 0.590 | 22,918,000 | +58,000 | 1.75% | 13,521,620 |
| 2017-09-26 | 2017-09-22 | 0.660 | 22,860,000 | +704,000 | 1.75% | 15,087,600 |
| 2017-09-25 | 2017-09-21 | 0.660 | 22,156,000 | -797,000 | 1.69% | 14,622,960 |
| 2017-09-22 | 2017-09-20 | 0.580 | 22,953,000 | +142,000 | 1.75% | 13,312,740 |
| 2017-09-21 | 2017-09-19 | 0.520 | 22,811,000 | -700,000 | 1.74% | 11,861,720 |
| 2017-09-20 | 2017-09-18 | 0.520 | 23,511,000 | -610,000 | 1.80% | 12,225,720 |
| 2017-09-19 | 2017-09-15 | 0.520 | 24,121,000 | +140,000 | 1.84% | 12,542,920 |
| 2017-09-18 | 2017-09-14 | 0.540 | 23,981,000 | -400,000 | 1.83% | 12,949,740 |
| 2017-09-15 | 2017-09-13 | 0.540 | 24,381,000 | +200,000 | 1.86% | 13,165,740 |
| 2017-09-14 | 2017-09-12 | 0.530 | 24,181,000 | -249,000 | 1.85% | 12,815,930 |
| 2017-09-07 | 2017-09-05 | 0.530 | 24,430,000 | +100,000 | 1.87% | 12,947,900 |
| 2017-09-05 | 2017-09-01 | 0.540 | 24,330,000 | +120,000 | 1.86% | 13,138,200 |
| 2017-08-31 | 2017-08-29 | 0.560 | 24,210,000 | -105,000 | 1.85% | 13,557,600 |
| 2017-08-30 | 2017-08-28 | 0.570 | 24,315,000 | +1,110,000 | 1.86% | 13,859,550 |
| 2017-08-24 | 2017-08-21 | 0.530 | 23,205,000 | -200,000 | 1.77% | 12,298,650 |
| 2017-08-14 | 2017-08-10 | 0.540 | 23,405,000 | +200,000 | 1.79% | 12,638,700 |
| 2017-08-09 | 2017-08-07 | 0.550 | 23,205,000 | +200,000 | 1.77% | 12,762,750 |
| 2017-08-07 | 2017-08-03 | 0.550 | 23,005,000 | +100,000 | 1.76% | 12,652,750 |
| 2017-08-04 | 2017-08-02 | 0.560 | 22,905,000 | -196,000 | 1.75% | 12,826,800 |
| 2017-08-03 | 2017-08-01 | 0.550 | 23,101,000 | +100,000 | 1.76% | 12,705,550 |
| 2017-07-31 | 2017-07-27 | 0.550 | 23,001,000 | -200,000 | 1.76% | 12,650,550 |
| 2017-07-24 | 2017-07-20 | 0.550 | 23,201,000 | +500,000 | 1.77% | 12,760,550 |
| 2017-07-14 | 2017-07-12 | 0.550 | 22,701,000 | +200,000 | 1.73% | 12,485,550 |
| 2017-07-13 | 2017-07-11 | 0.550 | 22,501,000 | +58,000 | 1.72% | 12,375,550 |
| 2017-07-12 | 2017-07-10 | 0.550 | 22,443,000 | +292,000 | 1.71% | 12,343,650 |
| 2017-07-11 | 2017-07-07 | 0.530 | 22,151,000 | +101,000 | 1.69% | 11,740,030 |
| 2017-07-06 | 2017-07-04 | 0.540 | 22,050,000 | -800,000 | 1.68% | 11,907,000 |
| 2017-07-05 | 2017-07-03 | 0.560 | 22,850,000 | -50,000 | 1.74% | 12,796,000 |
| 2017-07-04 | 2017-06-30 | 0.550 | 22,900,000 | +223,000 | 1.75% | 12,595,000 |
| 2017-06-30 | 2017-06-28 | 0.520 | 22,677,000 | -500,000 | 1.73% | 11,792,040 |
| 2017-06-27 | 2017-06-23 | 0.530 | 23,177,000 | -30,000 | 1.77% | 12,283,810 |
| 2017-06-21 | 2017-06-19 | 0.520 | 23,207,000 | +130,000 | 1.77% | 12,067,640 |
| 2017-06-20 | 2017-06-16 | 0.530 | 23,077,000 | +100,000 | 1.76% | 12,230,810 |
| 2017-06-19 | 2017-06-15 | 0.520 | 22,977,000 | +196,000 | 1.75% | 11,948,040 |
| 2017-06-15 | 2017-06-13 | 0.530 | 22,781,000 | +28,000 | 1.74% | 12,073,930 |
| 2017-06-13 | 2017-06-09 | 0.560 | 22,753,000 | -186,000 | 1.74% | 12,741,680 |
| 2017-06-12 | 2017-06-08 | 0.550 | 22,939,000 | -70,000 | 1.75% | 12,616,450 |
| 2017-06-09 | 2017-06-07 | 0.540 | 23,009,000 | +385,000 | 1.76% | 12,424,860 |
| 2017-06-07 | 2017-06-05 | 0.580 | 22,624,000 | -500,000 | 1.73% | 13,121,920 |
| 2017-05-31 | 2017-05-26 | 0.500 | 23,124,000 | -120,000 | 1.77% | 11,562,000 |
| 2017-05-25 | 2017-05-23 | 0.490 | 23,244,000 | +120,000 | 1.77% | 11,389,560 |
| 2017-05-24 | 2017-05-22 | 0.500 | 23,124,000 | +110,000 | 1.77% | 11,562,000 |
| 2017-05-23 | 2017-05-19 | 0.495 | 23,014,000 | +700,000 | 1.76% | 11,391,930 |
| 2017-05-08 | 2017-05-04 | 0.550 | 22,314,000 | +52,000 | 1.70% | 12,272,700 |
| 2017-04-13 | 2017-04-11 | 0.560 | 22,262,000 | -460,000 | 1.70% | 12,466,720 |
| 2017-04-12 | 2017-04-10 | 0.560 | 22,722,000 | +30,000 | 1.73% | 12,724,320 |
| 2017-04-07 | 2017-04-05 | 0.560 | 22,692,000 | -200,000 | 1.73% | 12,707,520 |
| 2017-04-06 | 2017-04-03 | 0.550 | 22,892,000 | -40,000 | 1.75% | 12,590,600 |
| 2017-04-03 | 2017-03-30 | 0.530 | 22,932,000 | +40,000 | 1.75% | 12,153,960 |
| 2017-03-28 | 2017-03-24 | 0.550 | 22,892,000 | +200,000 | 1.75% | 12,590,600 |
| 2017-02-28 | 2017-02-24 | 0.570 | 22,692,000 | +14,000 | 1.73% | 12,934,440 |
| 2017-02-24 | 2017-02-22 | 0.580 | 22,678,000 | -100,000 | 1.73% | 13,153,240 |
| 2017-02-22 | 2017-02-20 | 0.600 | 22,778,000 | -243,000 | 1.74% | 13,666,800 |
| 2017-02-20 | 2017-02-16 | 0.610 | 23,021,000 | -100,000 | 1.76% | 14,042,810 |
| 2017-02-16 | 2017-02-14 | 0.590 | 23,121,000 | +26,000 | 1.77% | 13,641,390 |
| 2017-02-15 | 2017-02-13 | 0.600 | 23,095,000 | -240,000 | 1.76% | 13,857,000 |
| 2017-02-14 | 2017-02-10 | 0.540 | 23,335,000 | +100,000 | 1.78% | 12,600,900 |
| 2017-02-09 | 2017-02-07 | 0.520 | 23,235,000 | -375,000 | 1.77% | 12,082,200 |
| 2017-02-08 | 2017-02-06 | 0.520 | 23,610,000 | -90,000 | 1.80% | 12,277,200 |
| 2017-02-07 | 2017-02-03 | 0.530 | 23,700,000 | +300,000 | 1.81% | 12,561,000 |
| 2017-01-25 | 2017-01-23 | 0.540 | 23,400,000 | +100,000 | 1.79% | 12,636,000 |
| 2017-01-18 | 2017-01-16 | 0.560 | 23,300,000 | -42,000 | 1.78% | 13,048,000 |
| 2017-01-16 | 2017-01-12 | 0.570 | 23,342,000 | +13,000 | 1.78% | 13,304,940 |
| 2017-01-10 | 2017-01-06 | 0.550 | 23,329,000 | +20,000 | 1.78% | 12,830,950 |
| 2016-12-28 | 2016-12-22 | 0.500 | 23,309,000 | +90,000 | 1.78% | 11,654,500 |
| 2016-12-23 | 2016-12-21 | 0.510 | 23,219,000 | +89,000 | 1.77% | 11,841,690 |
| 2016-12-20 | 2016-12-16 | 0.530 | 23,130,000 | +800,000 | 1.77% | 12,258,900 |
| 2016-12-19 | 2016-12-15 | 0.520 | 22,330,000 | +300,000 | 1.70% | 11,611,600 |
| 2016-12-15 | 2016-12-13 | 0.520 | 22,030,000 | +200,000 | 1.68% | 11,455,600 |
| 2016-12-14 | 2016-12-12 | 0.530 | 21,830,000 | +220,000 | 1.67% | 11,569,900 |
| 2016-12-12 | 2016-12-08 | 0.580 | 21,610,000 | +250,000 | 1.65% | 12,533,800 |
| 2016-12-09 | 2016-12-07 | 0.590 | 21,360,000 | +150,000 | 1.63% | 12,602,400 |
| 2016-12-02 | 2016-11-30 | 0.600 | 21,210,000 | -100,000 | 1.62% | 12,726,000 |
| 2016-12-01 | 2016-11-29 | 0.590 | 21,310,000 | +100,000 | 1.63% | 12,572,900 |
| 2016-11-21 | 2016-11-17 | 0.570 | 21,210,000 | +100,000 | 1.62% | 12,089,700 |
| 2016-11-16 | 2016-11-14 | 0.580 | 21,110,000 | +200,000 | 1.61% | 12,243,800 |
| 2016-11-15 | 2016-11-11 | 0.570 | 20,910,000 | +22,000 | 1.60% | 11,918,700 |
| 2016-11-11 | 2016-11-09 | 0.580 | 20,888,000 | +250,000 | 1.59% | 12,115,040 |
| 2016-11-10 | 2016-11-08 | 0.590 | 20,638,000 | +152,000 | 1.58% | 12,176,420 |
| 2016-11-08 | 2016-11-04 | 0.580 | 20,486,000 | +48,000 | 1.56% | 11,881,880 |
| 2016-11-07 | 2016-11-03 | 0.570 | 20,438,000 | +150,000 | 1.56% | 11,649,660 |
| 2016-11-04 | 2016-11-02 | 0.580 | 20,288,000 | +232,000 | 1.55% | 11,767,040 |
| 2016-11-03 | 2016-11-01 | 0.580 | 20,056,000 | +168,000 | 1.53% | 11,632,480 |
| 2016-11-01 | 2016-10-28 | 0.610 | 19,888,000 | -12,000 | 1.52% | 12,131,680 |
| 2016-10-28 | 2016-10-26 | 0.630 | 19,900,000 | +200,000 | 1.52% | 12,537,000 |
| 2016-10-26 | 2016-10-24 | 0.610 | 19,700,000 | +900,000 | 1.50% | 12,017,000 |
| 2016-10-20 | 2016-10-18 | 0.620 | 18,800,000 | +12,000 | 1.44% | 11,656,000 |
| 2016-10-17 | 2016-10-13 | 0.600 | 18,788,000 | -16,000 | 1.43% | 11,272,800 |
| 2016-10-14 | 2016-10-12 | 0.620 | 18,804,000 | +1,223,000 | 1.44% | 11,658,480 |
| 2016-10-13 | 2016-10-11 | 0.650 | 17,581,000 | +1,564,000 | 1.34% | 11,427,650 |
| 2016-10-12 | 2016-10-07 | 0.640 | 16,017,000 | +196,000 | 1.22% | 10,250,880 |
| 2016-10-07 | 2016-10-05 | 0.610 | 15,821,000 | -400,000 | 1.21% | 9,650,810 |
| 2016-09-28 | 2016-09-26 | 0.500 | 16,221,000 | -295,000 | 1.24% | 8,110,500 |
| 2016-09-27 | 2016-09-23 | 0.530 | 16,516,000 | +95,000 | 1.26% | 8,753,480 |
| 2016-09-21 | 2016-09-19 | 0.530 | 16,421,000 | +200,000 | 1.25% | 8,703,130 |
| 2016-09-14 | 2016-09-12 | 0.520 | 16,221,000 | +200,000 | 1.24% | 8,434,920 |
| 2016-09-13 | 2016-09-09 | 0.550 | 16,021,000 | +280,000 | 1.22% | 8,811,550 |
| 2016-09-07 | 2016-09-05 | 0.520 | 15,741,000 | -20,000 | 1.20% | 8,185,320 |
| 2016-09-06 | 2016-09-02 | 0.510 | 15,761,000 | +178,000 | 1.20% | 8,038,110 |
| 2016-09-02 | 2016-08-31 | 0.500 | 15,583,000 | -229,000 | 1.19% | 7,791,500 |
| 2016-08-24 | 2016-08-22 | 0.460 | 15,812,000 | -500,000 | 1.21% | 7,273,520 |
| 2016-08-22 | 2016-08-18 | 0.480 | 16,312,000 | -115,000 | 1.25% | 7,829,760 |
| 2016-08-16 | 2016-08-12 | 0.450 | 16,427,000 | -20,000 | 1.25% | 7,392,150 |
| 2016-08-09 | 2016-08-05 | 0.450 | 16,447,000 | +400,000 | 1.26% | 7,401,150 |
| 2016-08-05 | 2016-08-03 | 0.445 | 16,047,000 | +315,000 | 1.23% | 7,140,915 |
| 2016-08-03 | 2016-07-29 | 0.445 | 15,732,000 | -1,224,000 | 1.20% | 7,000,740 |
| 2016-07-13 | 2016-07-11 | 0.425 | 16,956,000 | +100,000 | 1.29% | 7,206,300 |
| 2016-07-05 | 2016-06-30 | 0.415 | 16,856,000 | +100,000 | 1.29% | 6,995,240 |
| 2016-06-29 | 2016-06-27 | 0.435 | 16,756,000 | +150,000 | 1.28% | 7,288,860 |
| 2016-06-01 | 2016-05-30 | 0.460 | 16,606,000 | +24,000 | 1.27% | 7,638,760 |
| 2016-05-25 | 2016-05-23 | 0.475 | 16,582,000 | -20,000 | 1.27% | 7,876,450 |
| 2016-05-17 | 2016-05-13 | 0.480 | 16,602,000 | -10,000 | 1.27% | 7,968,960 |
| 2016-05-11 | 2016-05-09 | 0.485 | 16,612,000 | -200,000 | 1.27% | 8,056,820 |
| 2016-05-04 | 2016-04-29 | 0.490 | 16,812,000 | -214,000 | 1.28% | 8,237,880 |
| 2016-04-28 | 2016-04-26 | 0.480 | 17,026,000 | +20,000 | 1.30% | 8,172,480 |
| 2016-04-22 | 2016-04-20 | 0.490 | 17,006,000 | -5,000 | 1.30% | 8,332,940 |
| 2016-04-21 | 2016-04-19 | 0.500 | 17,011,000 | -40,000 | 1.30% | 8,505,500 |
| 2016-04-18 | 2016-04-14 | 0.510 | 17,051,000 | -20,000 | 1.30% | 8,696,010 |
| 2016-04-15 | 2016-04-13 | 0.495 | 17,071,000 | -150,000 | 1.30% | 8,450,145 |
| 2016-04-14 | 2016-04-12 | 0.475 | 17,221,000 | +40,000 | 1.31% | 8,179,975 |
| 2016-04-07 | 2016-04-05 | 0.460 | 17,181,000 | +320,000 | 1.31% | 7,903,260 |
| 2016-04-06 | 2016-04-01 | 0.465 | 16,861,000 | +284,000 | 1.29% | 7,840,365 |
| 2016-03-23 | 2016-03-21 | 0.520 | 16,577,000 | +40,000 | 1.27% | 8,620,040 |
| 2016-03-22 | 2016-03-18 | 0.510 | 16,537,000 | +20,000 | 1.26% | 8,433,870 |
| 2016-03-18 | 2016-03-16 | 0.510 | 16,517,000 | +90,000 | 1.26% | 8,423,670 |
| 2016-03-17 | 2016-03-15 | 0.530 | 16,427,000 | -96,000 | 1.25% | 8,706,310 |
| 2016-03-14 | 2016-03-10 | 0.540 | 16,523,000 | +110,000 | 1.26% | 8,922,420 |
| 2016-03-11 | 2016-03-09 | 0.560 | 16,413,000 | +234,000 | 1.25% | 9,191,280 |
| 2016-03-09 | 2016-03-07 | 0.570 | 16,179,000 | -8,000 | 1.24% | 9,222,030 |
| 2016-03-07 | 2016-03-03 | 0.530 | 16,187,000 | +20,000 | 1.24% | 8,579,110 |
| 2016-03-04 | 2016-03-02 | 0.550 | 16,167,000 | +90,000 | 1.23% | 8,891,850 |
| 2016-03-03 | 2016-03-01 | 0.550 | 16,077,000 | +410,000 | 1.23% | 8,842,350 |
| 2016-03-01 | 2016-02-26 | 0.530 | 15,667,000 | +100,000 | 1.20% | 8,303,510 |
| 2016-02-23 | 2016-02-19 | 0.570 | 15,567,000 | -120,000 | 1.19% | 8,873,190 |
| 2016-02-22 | 2016-02-18 | 0.560 | 15,687,000 | +50,000 | 1.20% | 8,784,720 |
| 2016-02-19 | 2016-02-17 | 0.520 | 15,637,000 | +7,623,000 | 1.19% | 8,131,240 |
| 2016-02-18 | 2016-02-16 | 0.530 | 8,014,000 | +670,000 | 0.61% | 4,247,420 |
| 2016-02-12 | 2016-02-05 | 0.520 | 7,344,000 | -120,000 | 0.56% | 3,818,880 |
| 2016-02-05 | 2016-02-03 | 0.510 | 7,464,000 | +120,000 | 0.57% | 3,806,640 |
| 2016-01-21 | 2016-01-19 | 0.570 | 7,344,000 | -10,000 | 0.56% | 4,186,080 |
| 2016-01-15 | 2016-01-13 | 0.570 | 7,354,000 | +300,000 | 0.56% | 4,191,780 |
| 2016-01-14 | 2016-01-12 | 0.570 | 7,054,000 | +100,000 | 0.54% | 4,020,780 |
| 2016-01-13 | 2016-01-11 | 0.590 | 6,954,000 | +500,000 | 0.53% | 4,102,860 |
| 2016-01-05 | 2015-12-31 | 0.690 | 6,454,000 | +70,000 | 0.49% | 4,453,260 |
| 2016-01-04 | 2015-12-29 | 0.710 | 6,384,000 | +200,000 | 0.49% | 4,532,640 |
| 2015-12-30 | 2015-12-28 | 0.710 | 6,184,000 | +100,000 | 0.47% | 4,390,640 |
| 2015-12-08 | 2015-12-04 | 0.820 | 6,084,000 | -70,000 | 0.46% | 4,988,880 |
| 2015-12-07 | 2015-12-03 | 0.850 | 6,154,000 | -170,000 | 0.47% | 5,230,900 |
| 2015-12-03 | 2015-12-01 | 0.810 | 6,324,000 | -130,000 | 0.48% | 5,122,440 |
| 2015-11-25 | 2015-11-23 | 0.770 | 6,454,000 | +100,000 | 0.49% | 4,969,580 |
| 2015-11-24 | 2015-11-20 | 0.780 | 6,354,000 | +200,000 | 0.49% | 4,956,120 |
| 2015-11-23 | 2015-11-19 | 0.790 | 6,154,000 | +175,000 | 0.47% | 4,861,660 |
| 2015-11-20 | 2015-11-18 | 0.810 | 5,979,000 | +25,000 | 0.46% | 4,842,990 |
| 2015-11-19 | 2015-11-17 | 0.820 | 5,954,000 | -150,000 | 0.45% | 4,882,280 |
| 2015-11-18 | 2015-11-16 | 0.850 | 6,104,000 | -100,000 | 0.47% | 5,188,400 |
| 2015-11-16 | 2015-11-12 | 0.860 | 6,204,000 | -124,000 | 0.47% | 5,335,440 |
| 2015-11-12 | 2015-11-10 | 0.880 | 6,328,000 | -500,000 | 0.48% | 5,568,640 |
| 2015-11-10 | 2015-11-06 | 0.830 | 6,828,000 | -101,000 | 0.52% | 5,667,240 |
| 2015-11-06 | 2015-11-04 | 0.760 | 6,929,000 | -40,000 | 0.53% | 5,266,040 |
| 2015-10-30 | 2015-10-28 | 0.720 | 6,969,000 | +100,000 | 0.53% | 5,017,680 |
| 2015-10-29 | 2015-10-27 | 0.730 | 6,869,000 | +155,000 | 0.52% | 5,014,370 |
| 2015-10-28 | 2015-10-26 | 0.750 | 6,714,000 | -300,000 | 0.51% | 5,035,500 |
| 2015-10-26 | 2015-10-22 | 0.740 | 7,014,000 | +100,000 | 0.54% | 5,190,360 |
| 2015-10-22 | 2015-10-19 | 0.760 | 6,914,000 | -306,000 | 0.53% | 5,254,640 |
| 2015-10-20 | 2015-10-16 | 0.780 | 7,220,000 | -192,000 | 0.55% | 5,631,600 |
| 2015-10-14 | 2015-10-12 | 0.800 | 7,412,000 | -100,000 | 0.57% | 5,929,600 |
| 2015-10-13 | 2015-10-09 | 0.770 | 7,512,000 | +300,000 | 0.57% | 5,784,240 |
| 2015-10-12 | 2015-10-08 | 0.810 | 7,212,000 | -315,000 | 0.55% | 5,841,720 |
| 2015-10-09 | 2015-10-07 | 0.800 | 7,527,000 | -150,000 | 0.57% | 6,021,600 |
| 2015-10-08 | 2015-10-06 | 0.690 | 7,677,000 | +64,000 | 0.59% | 5,297,130 |
| 2015-10-07 | 2015-10-05 | 0.680 | 7,613,000 | -100,000 | 0.58% | 5,176,840 |
| 2015-10-05 | 2015-09-30 | 0.670 | 7,713,000 | +192,000 | 0.59% | 5,167,710 |
| 2015-09-30 | 2015-09-25 | 0.690 | 7,521,000 | +100,000 | 0.57% | 5,189,490 |
| 2015-09-25 | 2015-09-23 | 0.710 | 7,421,000 | +295,000 | 0.57% | 5,268,910 |
| 2015-09-23 | 2015-09-21 | 0.730 | 7,126,000 | -200,000 | 0.54% | 5,201,980 |
| 2015-09-22 | 2015-09-18 | 0.730 | 7,326,000 | +5,000 | 0.56% | 5,347,980 |
| 2015-09-16 | 2015-09-14 | 0.690 | 7,321,000 | -100,000 | 0.56% | 5,051,490 |
| 2015-09-11 | 2015-09-09 | 0.720 | 7,421,000 | +120,000 | 0.57% | 5,343,120 |
| 2015-08-26 | 2015-08-24 | 0.660 | 7,301,000 | +20,000 | 0.56% | 4,818,660 |
| 2015-08-25 | 2015-08-21 | 0.730 | 7,281,000 | +80,000 | 0.56% | 5,315,130 |
| 2015-08-14 | 2015-08-12 | 0.820 | 7,201,000 | +45,000 | 0.55% | 5,904,820 |
| 2015-08-13 | 2015-08-11 | 0.830 | 7,156,000 | -45,000 | 0.55% | 5,939,480 |
| 2015-08-06 | 2015-08-04 | 0.850 | 7,201,000 | +55,000 | 0.55% | 6,120,850 |
| 2015-08-05 | 2015-08-03 | 0.830 | 7,146,000 | +95,000 | 0.55% | 5,931,180 |
| 2015-07-31 | 2015-07-29 | 0.870 | 7,051,000 | -55,000 | 0.54% | 6,134,370 |
| 2015-07-29 | 2015-07-27 | 0.760 | 7,106,000 | +200,000 | 0.54% | 5,400,560 |
| 2015-07-28 | 2015-07-24 | 0.840 | 6,906,000 | +200,000 | 0.53% | 5,801,040 |
| 2015-07-15 | 2015-07-13 | 0.890 | 6,706,000 | -80,000 | 0.51% | 5,968,340 |
| 2015-07-10 | 2015-07-08 | 0.620 | 6,786,000 | +140,000 | 0.52% | 4,207,320 |
| 2015-07-09 | 2015-07-07 | 0.720 | 6,646,000 | +31,000 | 0.51% | 4,785,120 |
| 2015-07-08 | 2015-07-06 | 0.830 | 6,615,000 | +125,000 | 0.51% | 5,490,450 |
| 2015-07-07 | 2015-07-03 | 1.000 | 6,490,000 | +95,000 | 0.50% | 6,490,000 |
| 2015-07-03 | 2015-06-30 | 1.170 | 6,395,000 | +150,000 | 0.49% | 7,482,150 |
| 2015-07-02 | 2015-06-29 | 1.150 | 6,245,000 | +10,000 | 0.48% | 7,181,750 |
| 2015-06-30 | 2015-06-26 | 1.230 | 6,235,000 | +55,000 | 0.48% | 7,669,050 |
| 2015-06-26 | 2015-06-24 | 1.290 | 6,180,000 | -100,000 | 0.47% | 7,972,200 |
| 2015-06-25 | 2015-06-23 | 1.230 | 6,280,000 | +656,000 | 0.48% | 7,724,400 |
| 2015-06-24 | 2015-06-22 | 1.230 | 5,624,000 | +100,000 | 0.43% | 6,917,520 |
| 2015-06-17 | 2015-06-15 | 1.260 | 5,524,000 | -18,000 | 0.42% | 6,960,240 |
| 2015-06-16 | 2015-06-12 | 1.260 | 5,542,000 | +320,000 | 0.42% | 6,982,920 |
| 2015-06-11 | 2015-06-09 | 1.260 | 5,222,000 | +150,000 | 0.40% | 6,579,720 |
| 2015-06-09 | 2015-06-05 | 1.340 | 5,072,000 | -200,000 | 0.39% | 6,796,480 |
| 2015-06-02 | 2015-05-29 | 1.380 | 5,272,000 | +100,000 | 0.40% | 7,275,360 |
| 2015-06-01 | 2015-05-28 | 1.390 | 5,172,000 | -757,000 | 0.39% | 7,189,080 |
| 2015-05-28 | 2015-05-26 | 1.440 | 5,929,000 | +7,000 | 0.45% | 8,537,760 |
| 2015-05-27 | 2015-05-22 | 1.410 | 5,922,000 | -100,000 | 0.45% | 8,350,020 |
| 2015-05-20 | 2015-05-18 | 1.330 | 6,022,000 | +7,000 | 0.46% | 8,009,260 |
| 2015-05-19 | 2015-05-15 | 1.340 | 6,015,000 | +100,000 | 0.46% | 8,060,100 |
| 2015-05-14 | 2015-05-12 | 1.360 | 5,915,000 | +108,000 | 0.45% | 8,044,400 |
| 2015-05-13 | 2015-05-11 | 1.380 | 5,807,000 | -12,000 | 0.44% | 8,013,660 |
| 2015-05-12 | 2015-05-08 | 1.310 | 5,819,000 | -100,000 | 0.44% | 7,622,890 |
| 2015-05-11 | 2015-05-07 | 1.270 | 5,919,000 | -18,000 | 0.45% | 7,517,130 |
| 2015-05-06 | 2015-05-04 | 1.340 | 5,937,000 | +200,000 | 0.45% | 7,955,580 |
| 2015-04-30 | 2015-04-28 | 1.370 | 5,737,000 | +663,000 | 0.44% | 7,859,690 |
| 2015-04-29 | 2015-04-27 | 1.430 | 5,074,000 | -30,000 | 0.39% | 7,255,820 |
| 2015-04-28 | 2015-04-24 | 1.410 | 5,104,000 | -50,000 | 0.39% | 7,196,640 |
| 2015-04-27 | 2015-04-23 | 1.430 | 5,154,000 | -8,000 | 0.39% | 7,370,220 |
| 2015-04-23 | 2015-04-21 | 1.380 | 5,162,000 | +8,000 | 0.39% | 7,123,560 |
| 2015-04-22 | 2015-04-20 | 1.350 | 5,154,000 | +190,000 | 0.39% | 6,957,900 |
| 2015-04-21 | 2015-04-17 | 1.420 | 4,964,000 | +110,000 | 0.38% | 7,048,880 |
| 2015-04-17 | 2015-04-15 | 1.440 | 4,854,000 | +5,000 | 0.37% | 6,989,760 |
| 2015-04-16 | 2015-04-14 | 1.490 | 4,849,000 | -2,232,000 | 0.37% | 7,225,010 |
| 2015-04-15 | 2015-04-13 | 1.530 | 7,081,000 | +306,000 | 0.54% | 10,833,930 |
| 2015-04-13 | 2015-04-09 | 1.370 | 6,775,000 | +20,000 | 0.52% | 9,281,750 |
| 2015-04-10 | 2015-04-08 | 1.420 | 6,755,000 | -20,000 | 0.52% | 9,592,100 |
| 2015-04-02 | 2015-03-31 | 1.040 | 6,775,000 | -20,000 | 0.52% | 7,046,000 |
| 2015-04-01 | 2015-03-30 | 1.090 | 6,795,000 | -30,000 | 0.52% | 7,406,550 |
| 2015-03-26 | 2015-03-24 | 1.100 | 6,825,000 | -130,000 | 0.52% | 7,507,500 |
| 2015-03-24 | 2015-03-20 | 1.090 | 6,955,000 | -120,000 | 0.53% | 7,580,950 |
| 2015-03-20 | 2015-03-18 | 1.180 | 7,075,000 | -10,000 | 0.54% | 8,348,500 |
| 2015-03-18 | 2015-03-16 | 1.180 | 7,085,000 | +10,000 | 0.54% | 8,360,300 |
| 2015-03-13 | 2015-03-11 | 1.160 | 7,075,000 | -70,000 | 0.54% | 8,207,000 |
| 2015-03-09 | 2015-03-05 | 1.130 | 7,145,000 | -60,000 | 0.55% | 8,073,850 |
| 2015-03-04 | 2015-03-02 | 1.180 | 7,205,000 | -33,000 | 0.55% | 8,501,900 |
| 2015-03-03 | 2015-02-27 | 1.040 | 7,238,000 | -52,000 | 0.55% | 7,527,520 |
| 2015-03-02 | 2015-02-26 | 1.050 | 7,290,000 | -50,000 | 0.56% | 7,654,500 |
| 2015-02-12 | 2015-02-10 | 0.930 | 7,340,000 | +350,000 | 0.56% | 6,826,200 |
| 2015-02-11 | 2015-02-09 | 0.930 | 6,990,000 | +70,000 | 0.53% | 6,500,700 |
| 2015-02-09 | 2015-02-05 | 0.970 | 6,920,000 | +150,000 | 0.53% | 6,712,400 |
| 2015-02-02 | 2015-01-29 | 0.990 | 6,770,000 | +80,000 | 0.52% | 6,702,300 |
| 2015-01-29 | 2015-01-27 | 1.000 | 6,690,000 | +50,000 | 0.51% | 6,690,000 |
| 2015-01-22 | 2015-01-20 | 0.970 | 6,640,000 | -90,000 | 0.51% | 6,440,800 |
| 2015-01-21 | 2015-01-19 | 0.960 | 6,730,000 | -23,000 | 0.51% | 6,460,800 |
| 2015-01-19 | 2015-01-15 | 1.050 | 6,753,000 | +40,000 | 0.52% | 7,090,650 |
| 2015-01-16 | 2015-01-14 | 1.050 | 6,713,000 | +62,000 | 0.51% | 7,048,650 |
| 2015-01-15 | 2015-01-13 | 1.060 | 6,651,000 | +145,000 | 0.51% | 7,050,060 |
| 2015-01-14 | 2015-01-12 | 1.100 | 6,506,000 | +248,000 | 0.50% | 7,156,600 |
| 2015-01-12 | 2015-01-08 | 1.400 | 6,258,000 | -80,000 | 0.48% | 8,761,200 |
| 2015-01-09 | 2015-01-07 | 1.330 | 6,338,000 | +930,000 | 0.48% | 8,429,540 |
| 2015-01-07 | 2015-01-05 | 1.340 | 5,408,000 | -170,000 | 0.41% | 7,246,720 |
| 2014-12-22 | 2014-12-18 | 1.170 | 5,578,000 | +30,000 | 0.43% | 6,526,260 |
| 2014-12-19 | 2014-12-17 | 1.190 | 5,548,000 | -27,000 | 0.42% | 6,602,120 |
| 2014-12-17 | 2014-12-15 | 1.270 | 5,575,000 | +30,000 | 0.43% | 7,080,250 |
| 2014-12-15 | 2014-12-11 | 1.290 | 5,545,000 | +55,000 | 0.42% | 7,153,050 |
| 2014-12-12 | 2014-12-10 | 1.250 | 5,490,000 | +250,000 | 0.42% | 6,862,500 |
| 2014-12-11 | 2014-12-09 | 1.270 | 5,240,000 | +32,000 | 0.40% | 6,654,800 |
| 2014-12-10 | 2014-12-08 | 1.340 | 5,208,000 | +10,000 | 0.40% | 6,978,720 |
| 2014-12-09 | 2014-12-05 | 1.410 | 5,198,000 | -90,000 | 0.40% | 7,329,180 |
| 2014-12-08 | 2014-12-04 | 1.480 | 5,288,000 | +20,000 | 0.40% | 7,826,240 |
| 2014-12-05 | 2014-12-03 | 1.510 | 5,268,000 | +10,000 | 0.40% | 7,954,680 |
| 2014-12-03 | 2014-12-01 | 1.510 | 5,258,000 | +150,000 | 0.40% | 7,939,580 |
| 2014-11-26 | 2014-11-24 | 1.600 | 5,108,000 | +90,000 | 0.39% | 8,172,800 |
| 2014-11-25 | 2014-11-21 | 1.580 | 5,018,000 | +12,000 | 0.38% | 7,928,440 |
| 2014-11-21 | 2014-11-19 | 1.580 | 5,006,000 | -30,000 | 0.38% | 7,909,480 |
| 2014-11-20 | 2014-11-18 | 1.600 | 5,036,000 | +10,000 | 0.38% | 8,057,600 |
| 2014-11-18 | 2014-11-14 | 1.720 | 5,026,000 | -20,000 | 0.38% | 8,644,720 |
| 2014-11-14 | 2014-11-12 | 1.700 | 5,046,000 | -100,000 | 0.39% | 8,578,200 |
| 2014-11-12 | 2014-11-10 | 1.600 | 5,146,000 | +1,867,000 | 0.39% | 8,233,600 |
| 2014-11-11 | 2014-11-07 | 1.550 | 3,279,000 | +40,000 | 0.25% | 5,082,450 |
| 2014-11-06 | 2014-11-04 | 1.610 | 3,239,000 | +20,000 | 0.25% | 5,214,790 |
| 2014-11-05 | 2014-11-03 | 1.610 | 3,219,000 | -30,000 | 0.25% | 5,182,590 |
| 2014-11-03 | 2014-10-30 | 1.590 | 3,249,000 | -12,000 | 0.25% | 5,165,910 |
| 2014-10-31 | 2014-10-29 | 1.570 | 3,261,000 | -11,000 | 0.25% | 5,119,770 |
| 2014-10-30 | 2014-10-28 | 1.560 | 3,272,000 | +130,000 | 0.25% | 5,104,320 |
| 2014-10-29 | 2014-10-27 | 1.530 | 3,142,000 | +30,000 | 0.24% | 4,807,260 |
| 2014-10-28 | 2014-10-24 | 1.560 | 3,112,000 | -10,000 | 0.24% | 4,854,720 |
| 2014-10-21 | 2014-10-17 | 1.590 | 3,122,000 | -94,000 | 0.24% | 4,963,980 |
| 2014-10-20 | 2014-10-16 | 1.550 | 3,216,000 | +84,000 | 0.25% | 4,984,800 |
| 2014-10-17 | 2014-10-15 | 1.600 | 3,132,000 | +30,000 | 0.24% | 5,011,200 |
| 2014-10-14 | 2014-10-10 | 1.650 | 3,102,000 | -37,000 | 0.24% | 5,118,300 |
| 2014-10-13 | 2014-10-09 | 1.710 | 3,139,000 | -39,000 | 0.24% | 5,367,690 |
| 2014-10-10 | 2014-10-08 | 1.720 | 3,178,000 | -30,000 | 0.24% | 5,466,160 |
| 2014-10-08 | 2014-10-06 | 1.620 | 3,208,000 | +30,000 | 0.24% | 5,196,960 |
| 2014-10-07 | 2014-10-03 | 1.600 | 3,178,000 | -55,000 | 0.24% | 5,084,800 |
| 2014-10-06 | 2014-09-30 | 1.580 | 3,233,000 | -10,000 | 0.25% | 5,108,140 |
| 2014-09-30 | 2014-09-26 | 1.690 | 3,243,000 | +100,000 | 0.25% | 5,480,670 |
| 2014-09-29 | 2014-09-25 | 1.700 | 3,143,000 | -244,000 | 0.24% | 5,343,100 |
| 2014-09-24 | 2014-09-22 | 1.720 | 3,387,000 | -10,000 | 0.26% | 5,825,640 |
| 2014-09-22 | 2014-09-18 | 1.670 | 3,397,000 | -30,000 | 0.26% | 5,672,990 |
| 2014-09-19 | 2014-09-17 | 1.670 | 3,427,000 | -16,000 | 0.26% | 5,723,090 |
| 2014-09-18 | 2014-09-16 | 1.660 | 3,443,000 | -1,000 | 0.26% | 5,715,380 |
| 2014-09-17 | 2014-09-15 | 1.680 | 3,444,000 | +20,000 | 0.26% | 5,785,920 |
| 2014-09-16 | 2014-09-12 | 1.700 | 3,424,000 | -21,000 | 0.26% | 5,820,800 |
| 2014-09-15 | 2014-09-11 | 1.680 | 3,445,000 | +240,000 | 0.26% | 5,787,600 |
| 2014-09-12 | 2014-09-10 | 1.730 | 3,205,000 | +20,000 | 0.24% | 5,544,650 |
| 2014-09-11 | 2014-09-08 | 1.780 | 3,185,000 | +25,000 | 0.24% | 5,669,300 |
| 2014-09-08 | 2014-09-04 | 1.670 | 3,160,000 | -20,000 | 0.24% | 5,277,200 |
| 2014-09-05 | 2014-09-03 | 1.690 | 3,180,000 | +592,000 | 0.24% | 5,374,200 |
| 2014-09-04 | 2014-09-02 | 1.580 | 2,588,000 | +8,000 | 0.20% | 4,089,040 |
| 2014-09-03 | 2014-09-01 | 1.560 | 2,580,000 | -74,000 | 0.20% | 4,024,800 |
| 2014-09-01 | 2014-08-28 | 1.540 | 2,654,000 | -103,000 | 0.20% | 4,087,160 |
| 2014-08-29 | 2014-08-27 | 1.590 | 2,757,000 | -4,000 | 0.21% | 4,383,630 |
| 2014-08-28 | 2014-08-26 | 1.670 | 2,761,000 | +15,000 | 0.21% | 4,610,870 |
| 2014-08-27 | 2014-08-25 | 1.680 | 2,746,000 | +236,000 | 0.21% | 4,613,280 |
| 2014-08-26 | 2014-08-22 | 1.770 | 2,510,000 | +325,000 | 0.19% | 4,442,700 |
| 2014-08-25 | 2014-08-21 | 1.750 | 2,185,000 | -12,000 | 0.17% | 3,823,750 |
| 2014-08-22 | 2014-08-20 | 1.780 | 2,197,000 | -810,000 | 0.17% | 3,910,660 |
| 2014-08-20 | 2014-08-18 | 1.810 | 3,007,000 | +28,000 | 0.23% | 5,442,670 |
| 2014-08-19 | 2014-08-15 | 1.820 | 2,979,000 | +24,000 | 0.23% | 5,421,780 |
| 2014-08-18 | 2014-08-14 | 1.840 | 2,955,000 | +758,000 | 0.23% | 5,437,200 |
| 2014-08-15 | 2014-08-13 | 1.800 | 2,197,000 | -502,000 | 0.17% | 3,954,600 |
| 2014-08-13 | 2014-08-11 | 1.730 | 2,699,000 | -20,000 | 0.21% | 4,669,270 |
| 2014-08-08 | 2014-08-06 | 1.720 | 2,719,000 | -46,000 | 0.21% | 4,676,680 |
| 2014-08-06 | 2014-08-04 | 1.690 | 2,765,000 | +60,000 | 0.21% | 4,672,850 |
| 2014-08-05 | 2014-08-01 | 1.690 | 2,705,000 | +12,000 | 0.21% | 4,571,450 |
| 2014-08-04 | 2014-07-31 | 1.750 | 2,693,000 | -32,000 | 0.21% | 4,712,750 |
| 2014-08-01 | 2014-07-30 | 1.760 | 2,725,000 | -50,000 | 0.21% | 4,796,000 |
| 2014-07-31 | 2014-07-29 | 1.720 | 2,775,000 | +546,000 | 0.21% | 4,773,000 |
| 2014-07-30 | 2014-07-28 | 1.740 | 2,229,000 | -14,000 | 0.17% | 3,878,460 |
| 2014-07-29 | 2014-07-25 | 1.720 | 2,243,000 | -6,000 | 0.17% | 3,857,960 |
| 2014-07-28 | 2014-07-24 | 1.770 | 2,249,000 | -10,000 | 0.17% | 3,980,730 |
| 2014-07-24 | 2014-07-22 | 1.680 | 2,259,000 | +15,000 | 0.17% | 3,795,120 |
| 2014-07-23 | 2014-07-21 | 1.700 | 2,244,000 | +80,000 | 0.17% | 3,814,800 |
| 2014-07-22 | 2014-07-18 | 1.710 | 2,164,000 | -22,000 | 0.17% | 3,700,440 |
| 2014-07-21 | 2014-07-17 | 1.750 | 2,186,000 | -100,000 | 0.17% | 3,825,500 |
| 2014-07-18 | 2014-07-16 | 1.760 | 2,286,000 | +25,000 | 0.17% | 4,023,360 |
| 2014-07-17 | 2014-07-15 | 1.780 | 2,261,000 | +36,000 | 0.17% | 4,024,580 |
| 2014-07-16 | 2014-07-14 | 1.720 | 2,225,000 | -108,000 | 0.17% | 3,827,000 |
| 2014-07-15 | 2014-07-11 | 1.660 | 2,333,000 | +52,000 | 0.18% | 3,872,780 |
| 2014-07-14 | 2014-07-10 | 1.690 | 2,281,000 | +84,000 | 0.17% | 3,854,890 |
| 2014-07-11 | 2014-07-09 | 1.720 | 2,197,000 | -24,000 | 0.17% | 3,778,840 |
| 2014-07-10 | 2014-07-08 | 1.730 | 2,221,000 | +10,000 | 0.17% | 3,842,330 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,211,000 | +39,000 | 0.17% | 3,869,250 |
| 2014-07-07 | 2014-07-03 | 1.750 | 2,172,000 | +10,000 | 0.17% | 3,801,000 |
| 2014-07-04 | 2014-07-02 | 1.700 | 2,162,000 | +45,000 | 0.17% | 3,675,400 |
| 2014-07-03 | 2014-06-30 | 1.760 | 2,117,000 | +81,000 | 0.16% | 3,725,920 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,036,000 | +83,000 | 0.16% | 3,624,080 |
| 2014-06-30 | 2014-06-26 | 1.820 | 1,953,000 | +125,000 | 0.15% | 3,554,460 |
| 2014-06-27 | 2014-06-25 | 1.840 | 1,828,000 | +36,000 | 0.14% | 3,363,520 |
| 2014-06-26 | 2014-06-24 | 1.820 | 1,792,000 | +20,000 | 0.14% | 3,261,440 |
| 2014-06-25 | 2014-06-23 | 1.810 | 1,772,000 | -31,000 | 0.14% | 3,207,320 |
| 2014-06-24 | 2014-06-20 | 1.810 | 1,803,000 | +20,000 | 0.14% | 3,263,430 |
| 2014-06-23 | 2014-06-19 | 1.840 | 1,783,000 | +30,000 | 0.14% | 3,280,720 |
| 2014-06-20 | 2014-06-18 | 1.860 | 1,753,000 | +40,000 | 0.13% | 3,260,580 |
| 2014-06-18 | 2014-06-16 | 1.990 | 1,713,000 | -50,000 | 0.13% | 3,408,870 |
| 2014-06-17 | 2014-06-13 | 2.060 | 1,763,000 | -90,000 | 0.13% | 3,631,780 |
| 2014-06-16 | 2014-06-12 | 2.010 | 1,853,000 | +19,000 | 0.14% | 3,724,530 |
| 2014-06-11 | 2014-06-09 | 2.100 | 1,834,000 | +26,000 | 0.14% | 3,851,400 |
| 2014-06-10 | 2014-06-06 | 2.080 | 1,808,000 | -12,000 | 0.14% | 3,760,640 |
| 2014-06-09 | 2014-06-05 | 1.920 | 1,820,000 | +110,000 | 0.14% | 3,494,400 |
| 2014-06-05 | 2014-06-03 | 1.880 | 1,710,000 | +10,000 | 0.13% | 3,214,800 |
| 2014-06-04 | 2014-05-30 | 1.890 | 1,700,000 | +10,000 | 0.13% | 3,213,000 |
| 2014-06-03 | 2014-05-29 | 1.870 | 1,690,000 | -15,000 | 0.13% | 3,160,300 |
| 2014-05-28 | 2014-05-26 | 1.980 | 1,705,000 | -20,000 | 0.13% | 3,375,900 |
| 2014-05-26 | 2014-05-22 | 1.860 | 1,725,000 | +53,000 | 0.13% | 3,208,500 |
| 2014-05-23 | 2014-05-21 | 1.790 | 1,672,000 | -53,000 | 0.13% | 2,992,880 |
| 2014-05-20 | 2014-05-16 | 1.892 | 1,725,000 | +20,264 | 0.13% | 3,264,094 |
| 2014-05-14 | 2014-05-12 | 1.892 | 1,704,736 | -14,824 | 0.13% | 3,225,750 |
| 2014-05-13 | 2014-05-09 | 1.842 | 1,719,560 | +19,765 | 0.13% | 3,166,800 |
| 2014-05-12 | 2014-05-08 | 1.892 | 1,699,795 | +14,824 | 0.13% | 3,216,401 |
| 2014-05-02 | 2014-04-29 | 1.953 | 1,684,971 | -9,882 | 0.13% | 3,290,650 |
| 2014-04-30 | 2014-04-28 | 1.953 | 1,694,853 | +9,882 | 0.13% | 3,309,949 |
| 2014-04-28 | 2014-04-24 | 2.034 | 1,684,971 | +49,413 | 0.13% | 3,427,050 |
| 2014-04-24 | 2014-04-22 | 2.125 | 1,635,558 | -9,883 | 0.13% | 3,475,499 |
| 2014-04-17 | 2014-04-15 | 2.044 | 1,645,441 | -19,765 | 0.13% | 3,363,300 |
| 2014-04-15 | 2014-04-11 | 2.074 | 1,665,206 | +44,471 | 0.13% | 3,454,250 |
| 2014-04-11 | 2014-04-09 | 2.155 | 1,620,735 | -35,577 | 0.13% | 3,493,201 |
| 2014-04-09 | 2014-04-07 | 2.064 | 1,656,312 | -59,295 | 0.13% | 3,419,041 |
| 2014-04-08 | 2014-04-04 | 2.145 | 1,715,607 | +9,883 | 0.13% | 3,680,320 |
| 2014-04-04 | 2014-04-02 | 2.246 | 1,705,724 | -87,955 | 0.13% | 3,831,719 |
| 2014-04-03 | 2014-04-01 | 2.074 | 1,793,679 | +80,049 | 0.14% | 3,720,751 |
| 2014-04-02 | 2014-03-31 | 2.084 | 1,713,630 | +10,871 | 0.13% | 3,572,039 |
| 2014-03-31 | 2014-03-27 | 1.852 | 1,702,759 | -276,711 | 0.13% | 3,153,089 |
| 2014-03-28 | 2014-03-26 | 2.014 | 1,979,470 | +29,647 | 0.15% | 3,985,969 |
| 2014-03-27 | 2014-03-25 | 1.933 | 1,949,823 | +337,983 | 0.15% | 3,768,431 |
| 2014-03-26 | 2014-03-24 | 2.176 | 1,611,840 | +988 | 0.12% | 3,506,649 |
| 2014-03-25 | 2014-03-21 | 2.226 | 1,610,852 | +108,708 | 0.12% | 3,586,000 |
| 2014-03-21 | 2014-03-19 | 2.348 | 1,502,144 | +128,473 | 0.12% | 3,526,400 |
| 2014-03-18 | 2014-03-14 | 2.570 | 1,373,671 | +27,671 | 0.11% | 3,530,599 |
| 2014-03-12 | 2014-03-10 | 2.742 | 1,346,000 | -112,661 | 0.10% | 3,691,019 |
| 2014-03-11 | 2014-03-07 | 2.793 | 1,458,661 | +19,765 | 0.11% | 4,073,760 |
| 2014-03-05 | 2014-03-03 | 2.651 | 1,438,896 | +98,825 | 0.11% | 3,814,720 |
| 2014-03-03 | 2014-02-27 | 2.702 | 1,340,071 | +102,779 | 0.10% | 3,620,521 |
| 2014-02-28 | 2014-02-26 | 2.611 | 1,237,292 | -9,883 | 0.10% | 3,230,159 |
| 2014-02-27 | 2014-02-25 | 2.499 | 1,247,175 | -19,765 | 0.10% | 3,117,140 |
| 2014-02-25 | 2014-02-21 | 2.408 | 1,266,940 | -23,718 | 0.10% | 3,051,160 |
| 2014-02-18 | 2014-02-14 | 2.601 | 1,290,658 | -33,601 | 0.10% | 3,356,420 |
| 2014-02-17 | 2014-02-13 | 2.550 | 1,324,259 | +19,765 | 0.10% | 3,376,801 |
| 2014-02-14 | 2014-02-12 | 2.530 | 1,304,494 | +33,601 | 0.10% | 3,300,001 |
| 2014-02-13 | 2014-02-11 | 2.429 | 1,270,893 | +19,765 | 0.10% | 3,086,400 |
| 2014-02-11 | 2014-02-07 | 2.459 | 1,251,128 | +11,859 | 0.10% | 3,076,380 |
| 2014-02-07 | 2014-02-05 | 2.267 | 1,239,269 | +34,589 | 0.10% | 2,808,960 |
| 2014-02-06 | 2014-02-04 | 2.327 | 1,204,680 | -82,025 | 0.09% | 2,803,700 |
| 2014-01-29 | 2014-01-27 | 2.439 | 1,286,705 | +69,178 | 0.10% | 3,137,820 |
| 2014-01-28 | 2014-01-24 | 2.540 | 1,217,527 | -34,589 | 0.09% | 3,092,319 |
| 2014-01-24 | 2014-01-22 | 2.631 | 1,252,116 | +988 | 0.10% | 3,294,199 |
| 2014-01-23 | 2014-01-21 | 2.499 | 1,251,128 | -59,295 | 0.10% | 3,127,020 |
| 2014-01-22 | 2014-01-20 | 2.550 | 1,310,423 | -322,171 | 0.10% | 3,341,520 |
| 2014-01-21 | 2014-01-17 | 2.621 | 1,632,594 | -19,765 | 0.13% | 4,278,681 |
| 2014-01-20 | 2014-01-16 | 2.611 | 1,652,359 | -22,729 | 0.13% | 4,313,761 |
| 2014-01-17 | 2014-01-15 | 2.418 | 1,675,088 | -49,413 | 0.13% | 4,051,049 |
| 2014-01-16 | 2014-01-14 | 2.226 | 1,724,501 | -126,496 | 0.13% | 3,839,000 |
| 2014-01-15 | 2014-01-13 | 2.277 | 1,850,997 | -4,942 | 0.14% | 4,214,249 |
| 2014-01-13 | 2014-01-09 | 2.135 | 1,855,939 | +9,883 | 0.14% | 3,962,581 |
| 2014-01-10 | 2014-01-08 | 2.115 | 1,846,056 | +29,647 | 0.14% | 3,904,120 |
| 2014-01-09 | 2014-01-07 | 2.125 | 1,816,409 | +88,943 | 0.14% | 3,859,801 |
| 2014-01-08 | 2014-01-06 | 2.186 | 1,727,466 | +35,577 | 0.13% | 3,775,680 |
| 2014-01-07 | 2014-01-03 | 2.155 | 1,691,889 | +33,601 | 0.13% | 3,646,561 |
| 2014-01-06 | 2014-01-02 | 2.165 | 1,658,288 | -43,483 | 0.13% | 3,590,920 |
| 2014-01-03 | 2013-12-31 | 2.004 | 1,701,771 | +18,777 | 0.13% | 3,409,560 |
| 2014-01-02 | 2013-12-27 | 1.953 | 1,682,994 | -60,284 | 0.13% | 3,286,789 |
| 2013-12-27 | 2013-12-20 | 1.892 | 1,743,278 | +64,237 | 0.13% | 3,298,680 |
| 2013-12-19 | 2013-12-17 | 2.105 | 1,679,041 | +9,882 | 0.13% | 3,533,919 |
| 2013-12-18 | 2013-12-16 | 2.125 | 1,669,159 | +173,933 | 0.13% | 3,546,900 |
| 2013-12-16 | 2013-12-12 | 1.993 | 1,495,226 | -8,895 | 0.12% | 2,980,609 |
| 2013-12-12 | 2013-12-10 | 2.095 | 1,504,121 | +14,824 | 0.12% | 3,150,541 |
| 2013-12-10 | 2013-12-06 | 2.034 | 1,489,297 | +376,524 | 0.12% | 3,029,070 |
| 2013-12-09 | 2013-12-05 | 2.004 | 1,112,773 | +39,531 | 0.09% | 2,229,481 |
| 2013-12-04 | 2013-12-02 | 2.044 | 1,073,242 | -9,883 | 0.08% | 2,193,719 |
| 2013-12-03 | 2013-11-29 | 2.074 | 1,083,125 | -15,812 | 0.08% | 2,246,800 |
| 2013-12-02 | 2013-11-28 | 2.115 | 1,098,937 | +29,648 | 0.08% | 2,324,080 |
| 2013-11-28 | 2013-11-26 | 2.155 | 1,069,289 | +9,882 | 0.08% | 2,304,659 |
| 2013-11-27 | 2013-11-25 | 2.206 | 1,059,407 | -159,109 | 0.08% | 2,336,960 |
| 2013-11-26 | 2013-11-22 | 2.196 | 1,218,516 | -9,882 | 0.09% | 2,675,611 |
| 2013-11-25 | 2013-11-21 | 2.246 | 1,228,398 | +19,765 | 0.09% | 2,759,460 |
| 2013-11-22 | 2013-11-20 | 2.317 | 1,208,633 | -93,884 | 0.09% | 2,800,670 |
| 2013-11-21 | 2013-11-19 | 2.287 | 1,302,517 | -146,262 | 0.10% | 2,978,680 |
| 2013-11-20 | 2013-11-18 | 2.277 | 1,448,779 | +61,272 | 0.11% | 3,298,501 |
| 2013-11-19 | 2013-11-15 | 2.287 | 1,387,507 | -26,683 | 0.11% | 3,173,040 |
| 2013-11-18 | 2013-11-14 | 2.176 | 1,414,190 | -75,107 | 0.11% | 3,076,651 |
| 2013-11-15 | 2013-11-13 | 2.074 | 1,489,297 | -40,518 | 0.12% | 3,089,350 |
| 2013-11-14 | 2013-11-12 | 2.125 | 1,529,815 | -22,730 | 0.12% | 3,250,799 |
| 2013-11-13 | 2013-11-11 | 2.095 | 1,552,545 | +102,778 | 0.12% | 3,251,970 |
| 2013-11-12 | 2013-11-08 | 2.064 | 1,449,767 | -9,882 | 0.11% | 2,992,680 |
| 2013-11-11 | 2013-11-07 | 2.115 | 1,459,649 | +66,213 | 0.11% | 3,086,929 |
| 2013-11-08 | 2013-11-06 | 2.176 | 1,393,436 | +29,647 | 0.11% | 3,031,499 |
| 2013-11-07 | 2013-11-05 | 2.176 | 1,363,789 | -52,377 | 0.11% | 2,967,000 |
| 2013-11-06 | 2013-11-04 | 2.004 | 1,416,166 | -39,530 | 0.11% | 2,837,340 |
| 2013-11-05 | 2013-11-01 | 1.963 | 1,455,696 | +42,495 | 0.11% | 2,857,619 |
| 2013-11-04 | 2013-10-31 | 1.993 | 1,413,201 | -31,625 | 0.11% | 2,817,099 |
| 2013-11-01 | 2013-10-30 | 1.993 | 1,444,826 | -7,906 | 0.11% | 2,880,141 |
| 2013-10-31 | 2013-10-29 | 1.923 | 1,452,732 | +34,589 | 0.11% | 2,793,001 |
| 2013-10-29 | 2013-10-25 | 1.902 | 1,418,143 | +79,061 | 0.11% | 2,697,801 |
| 2013-10-28 | 2013-10-24 | 1.933 | 1,339,082 | -4,942 | 0.10% | 2,588,049 |
| 2013-10-25 | 2013-10-23 | 1.973 | 1,344,024 | +89,931 | 0.10% | 2,652,001 |
| 2013-10-24 | 2013-10-22 | 2.095 | 1,254,093 | -163,061 | 0.10% | 2,626,831 |
| 2013-10-23 | 2013-10-21 | 2.064 | 1,417,154 | +49,412 | 0.11% | 2,925,359 |
| 2013-10-22 | 2013-10-18 | 2.014 | 1,367,742 | +47,436 | 0.11% | 2,754,160 |
| 2013-10-21 | 2013-10-17 | 1.953 | 1,320,306 | -160,097 | 0.10% | 2,578,481 |
| 2013-10-18 | 2013-10-16 | 1.811 | 1,480,403 | -35,577 | 0.11% | 2,681,421 |
| 2013-10-17 | 2013-10-15 | 1.852 | 1,515,980 | +35,577 | 0.12% | 2,807,221 |
| 2013-10-16 | 2013-10-11 | 1.882 | 1,480,403 | +35,577 | 0.11% | 2,786,281 |
| 2013-10-15 | 2013-10-10 | 1.882 | 1,444,826 | -6,917 | 0.11% | 2,719,321 |
| 2013-10-11 | 2013-10-09 | 1.872 | 1,451,743 | +4,941 | 0.11% | 2,717,649 |
| 2013-10-03 | 2013-09-30 | 1.589 | 1,446,802 | +59,295 | 0.11% | 2,298,480 |
| 2013-10-02 | 2013-09-27 | 1.609 | 1,387,507 | +49,413 | 0.11% | 2,232,360 |
| 2013-09-24 | 2013-09-19 | 1.609 | 1,338,094 | -36,566 | 0.10% | 2,152,860 |
| 2013-09-19 | 2013-09-17 | 1.619 | 1,374,660 | -9,882 | 0.11% | 2,225,601 |
| 2013-09-17 | 2013-09-13 | 1.700 | 1,384,542 | +19,765 | 0.11% | 2,353,680 |
| 2013-09-13 | 2013-09-11 | 1.629 | 1,364,777 | -9,883 | 0.11% | 2,223,410 |
| 2013-09-12 | 2013-09-10 | 1.528 | 1,374,660 | +9,883 | 0.11% | 2,100,411 |
| 2013-09-09 | 2013-09-05 | 1.487 | 1,364,777 | +9,882 | 0.11% | 2,030,070 |
| 2013-08-30 | 2013-08-28 | 1.467 | 1,354,895 | +9,883 | 0.10% | 1,987,951 |
| 2013-08-28 | 2013-08-26 | 1.568 | 1,345,012 | -19,765 | 0.10% | 2,109,550 |
| 2013-08-27 | 2013-08-23 | 1.599 | 1,364,777 | +9,882 | 0.11% | 2,181,980 |
| 2013-08-26 | 2013-08-22 | 1.619 | 1,354,895 | +19,766 | 0.10% | 2,193,601 |
| 2013-08-23 | 2013-08-21 | 1.619 | 1,335,129 | +16,800 | 0.10% | 2,161,599 |
| 2013-08-22 | 2013-08-20 | 1.609 | 1,318,329 | -4,941 | 0.10% | 2,121,060 |
| 2013-08-20 | 2013-08-16 | 1.751 | 1,323,270 | +7,906 | 0.10% | 2,316,469 |
| 2013-08-19 | 2013-08-15 | 1.710 | 1,315,364 | -12,848 | 0.10% | 2,249,389 |
| 2013-08-16 | 2013-08-13 | 1.791 | 1,328,212 | +31,624 | 0.10% | 2,378,881 |
| 2013-08-15 | 2013-08-12 | 1.761 | 1,296,588 | -22,729 | 0.10% | 2,282,881 |
| 2013-08-13 | 2013-08-09 | 1.629 | 1,319,317 | +12,847 | 0.10% | 2,149,349 |
| 2013-08-09 | 2013-08-07 | 1.609 | 1,306,470 | +19,765 | 0.10% | 2,101,980 |
| 2013-08-08 | 2013-08-06 | 1.619 | 1,286,705 | -19,765 | 0.10% | 2,083,200 |
| 2013-08-05 | 2013-08-01 | 1.629 | 1,306,470 | +29,647 | 0.10% | 2,128,420 |
| 2013-08-02 | 2013-07-31 | 1.568 | 1,276,823 | +77,084 | 0.10% | 2,002,601 |
| 2013-07-31 | 2013-07-29 | 1.649 | 1,199,739 | +187,768 | 0.09% | 1,978,820 |
| 2013-07-30 | 2013-07-26 | 1.700 | 1,011,971 | +126,497 | 0.08% | 1,720,320 |
| 2013-07-29 | 2013-07-25 | 1.700 | 885,474 | +381,465 | 0.07% | 1,505,279 |
| 2013-07-26 | 2013-07-24 | 1.710 | 504,009 | +5,930 | 0.04% | 861,900 |
| 2013-07-25 | 2013-07-23 | 1.720 | 498,079 | -88,943 | 0.04% | 856,799 |
| 2013-07-24 | 2013-07-22 | 1.740 | 587,022 | +11,859 | 0.05% | 1,021,680 |
| 2013-07-23 | 2013-07-19 | 1.680 | 575,163 | +9,882 | 0.04% | 966,120 |
| 2013-07-18 | 2013-07-16 | 1.821 | 565,281 | -29,647 | 0.04% | 1,029,601 |
| 2013-07-17 | 2013-07-15 | 1.761 | 594,928 | +47,436 | 0.05% | 1,047,480 |
| 2013-07-16 | 2013-07-12 | 1.649 | 547,492 | +62,260 | 0.04% | 903,020 |
| 2013-07-15 | 2013-07-11 | 1.629 | 485,232 | -10,871 | 0.04% | 790,510 |
| 2013-07-12 | 2013-07-10 | 1.619 | 496,103 | +198,639 | 0.04% | 803,200 |
| 2013-07-02 | 2013-06-27 | 2.439 | 297,464 | -9,883 | 0.02% | 725,410 |
| 2013-06-28 | 2013-06-26 | 2.337 | 307,347 | -9,882 | 0.02% | 718,411 |
| 2013-06-27 | 2013-06-25 | 2.186 | 317,229 | +19,765 | 0.02% | 693,360 |
| 2013-06-25 | 2013-06-21 | 2.449 | 297,464 | +9,882 | 0.02% | 728,420 |
| 2013-06-19 | 2013-06-17 | 2.671 | 287,582 | -9,882 | 0.02% | 768,241 |
| 2013-06-17 | 2013-06-13 | 2.388 | 297,464 | +19,765 | 0.02% | 710,360 |
| 2013-06-13 | 2013-06-10 | 2.530 | 277,699 | +19,765 | 0.02% | 702,500 |
| 2013-06-11 | 2013-06-07 | 2.590 | 257,934 | -19,765 | 0.02% | 668,160 |
| 2013-06-07 | 2013-06-05 | 2.692 | 277,699 | +42,495 | 0.02% | 747,460 |
| 2013-06-05 | 2013-06-03 | 2.813 | 235,204 | -49,413 | 0.02% | 661,640 |
| 2013-06-03 | 2013-05-30 | 2.732 | 284,617 | +64,237 | 0.02% | 777,601 |
| 2013-05-30 | 2013-05-28 | 2.692 | 220,380 | +9,882 | 0.02% | 593,179 |
| 2013-05-29 | 2013-05-27 | 2.682 | 210,498 | -29,647 | 0.02% | 564,450 |
| 2013-05-24 | 2013-05-22 | 2.708 | 240,145 | -5,509 | 0.02% | 650,233 |
| 2013-05-23 | 2013-05-21 | 2.810 | 245,654 | -9,787 | 0.02% | 690,249 |
| 2013-05-22 | 2013-05-20 | 2.800 | 255,441 | +156,592 | 0.02% | 715,139 |
| 2013-05-21 | 2013-05-16 | 2.881 | 98,849 | -9,787 | 0.01% | 284,820 |
| 2013-05-20 | 2013-05-15 | 2.779 | 108,636 | +19,574 | 0.01% | 301,920 |
| 2013-05-16 | 2013-05-14 | 2.708 | 89,062 | -9,787 | 0.01% | 241,150 |
| 2013-05-14 | 2013-05-10 | 2.708 | 98,849 | -39,148 | 0.01% | 267,650 |
| 2013-05-10 | 2013-05-08 | 2.565 | 137,997 | +29,361 | 0.01% | 353,910 |
| 2013-05-09 | 2013-05-07 | 2.595 | 108,636 | -71,445 | 0.01% | 281,940 |
| 2013-05-08 | 2013-05-06 | 2.381 | 180,081 | +29,361 | 0.01% | 428,720 |
| 2013-04-25 | 2013-04-23 | 2.350 | 150,720 | +29,361 | 0.01% | 354,200 |
| 2013-04-18 | 2013-04-16 | 2.381 | 121,359 | +7,830 | 0.01% | 288,920 |
| 2013-04-05 | 2013-04-02 | 2.227 | 113,529 | -19,574 | 0.01% | 252,879 |
| 2013-03-27 | 2013-03-25 | 2.749 | 133,103 | -29,362 | 0.01% | 365,839 |
| 2013-03-26 | 2013-03-22 | 2.759 | 162,465 | +29,362 | 0.01% | 448,201 |
| 2013-03-22 | 2013-03-20 | 2.697 | 133,103 | -29,362 | 0.01% | 359,039 |
| 2013-03-21 | 2013-03-19 | 2.554 | 162,465 | -4,893 | 0.01% | 415,001 |
| 2013-03-19 | 2013-03-15 | 2.759 | 167,358 | -19,574 | 0.01% | 461,700 |
| 2013-03-18 | 2013-03-14 | 2.667 | 186,932 | +24,467 | 0.01% | 498,510 |
| 2013-03-12 | 2013-03-08 | 2.738 | 162,465 | +21,532 | 0.01% | 444,881 |
| 2013-03-08 | 2013-03-06 | 2.994 | 140,933 | +10,766 | 0.01% | 421,920 |
| 2013-03-07 | 2013-03-05 | 2.943 | 130,167 | +29,361 | 0.01% | 383,039 |
| 2013-03-04 | 2013-02-28 | 2.646 | 100,806 | +19,574 | 0.01% | 266,769 |
| 2013-03-01 | 2013-02-27 | 2.422 | 81,232 | -23,489 | 0.01% | 196,709 |
| 2013-02-26 | 2013-02-22 | 2.646 | 104,721 | +17,617 | 0.01% | 277,130 |
| 2013-02-25 | 2013-02-21 | 2.718 | 87,104 | -82,211 | 0.01% | 236,739 |
| 2013-02-22 | 2013-02-20 | 2.554 | 169,315 | +17,616 | 0.01% | 432,499 |
| 2013-02-21 | 2013-02-19 | 2.503 | 151,699 | -16,638 | 0.01% | 379,750 |
| 2013-02-20 | 2013-02-18 | 2.534 | 168,337 | +97,870 | 0.01% | 426,561 |
| 2013-02-19 | 2013-02-15 | 2.759 | 70,467 | -60,679 | 0.01% | 194,401 |
| 2013-02-15 | 2013-02-08 | 2.432 | 131,146 | -10,766 | 0.01% | 318,920 |
| 2013-02-14 | 2013-02-07 | 2.350 | 141,912 | -77,317 | 0.01% | 333,500 |
| 2013-01-16 | 2013-01-14 | 2.248 | 219,229 | +26,425 | 0.02% | 492,799 |
| 2013-01-15 | 2013-01-11 | 2.248 | 192,804 | +17,616 | 0.02% | 433,399 |
| 2013-01-14 | 2013-01-10 | 2.125 | 175,188 | +6,851 | 0.01% | 372,321 |
| 2012-12-11 | 2012-12-07 | 1.461 | 168,337 | -11,744 | 0.01% | 245,960 |
| 2012-12-05 | 2012-12-03 | 1.461 | 180,081 | +18,595 | 0.01% | 263,120 |
| 2012-11-29 | 2012-11-27 | 1.522 | 161,486 | +10,766 | 0.01% | 245,850 |
| 2012-11-15 | 2012-11-13 | 1.502 | 150,720 | -19,574 | 0.01% | 226,380 |
| 2012-11-09 | 2012-11-07 | 1.482 | 170,294 | +9,787 | 0.01% | 252,300 |
| 2012-11-08 | 2012-11-06 | 1.471 | 160,507 | -5,872 | 0.01% | 236,160 |
| 2012-11-05 | 2012-11-01 | 1.482 | 166,379 | +5,872 | 0.01% | 246,499 |
| 2012-10-22 | 2012-10-18 | 1.471 | 160,507 | -24,468 | 0.01% | 236,160 |
| 2012-10-18 | 2012-10-16 | 1.308 | 184,975 | -21,531 | 0.01% | 241,920 |
| 2012-10-15 | 2012-10-11 | 1.308 | 206,506 | -9,787 | 0.02% | 270,080 |
| 2012-10-10 | 2012-10-08 | 1.298 | 216,293 | +11,744 | 0.02% | 280,670 |
| 2012-09-18 | 2012-09-14 | 1.144 | 204,549 | -44,041 | 0.02% | 234,080 |
| 2012-09-10 | 2012-09-06 | 1.073 | 248,590 | +9,787 | 0.02% | 266,700 |
| 2012-09-04 | 2012-08-31 | 1.124 | 238,803 | -47,957 | 0.02% | 268,400 |
| 2012-08-31 | 2012-08-29 | 1.165 | 286,760 | +4,894 | 0.02% | 334,020 |
| 2012-08-29 | 2012-08-27 | 1.267 | 281,866 | +89,062 | 0.02% | 357,120 |
| 2012-08-14 | 2012-08-10 | 1.461 | 192,804 | +9,787 | 0.02% | 281,710 |
| 2012-08-03 | 2012-08-01 | 1.533 | 183,017 | +4,893 | 0.01% | 280,500 |
| 2012-07-26 | 2012-07-24 | 1.614 | 178,124 | +16,638 | 0.01% | 287,560 |
| 2012-07-23 | 2012-07-19 | 1.696 | 161,486 | -19,574 | 0.01% | 273,900 |
| 2012-05-17 | 2012-05-15 | 1.870 | 181,060 | -5,872 | 0.01% | 338,550 |
| 2012-05-09 | 2012-05-07 | 2.074 | 186,932 | +5,872 | 0.01% | 387,730 |
| 2012-04-13 | 2012-04-11 | 2.033 | 181,060 | +9,787 | 0.01% | 368,150 |
| 2012-04-05 | 2012-04-02 | 2.105 | 171,273 | -19,574 | 0.01% | 360,500 |
| 2012-03-27 | 2012-03-23 | 2.217 | 190,847 | -34,255 | 0.01% | 423,150 |
| 2012-03-23 | 2012-03-21 | 2.238 | 225,102 | -19,574 | 0.02% | 503,701 |
| 2012-03-22 | 2012-03-20 | 2.248 | 244,676 | +34,255 | 0.02% | 550,001 |
| 2012-03-21 | 2012-03-19 | 2.197 | 210,421 | -119,402 | 0.02% | 462,250 |
| 2012-03-19 | 2012-03-15 | 2.401 | 329,823 | +19,574 | 0.03% | 791,951 |
| 2012-03-15 | 2012-03-13 | 2.452 | 310,249 | +119,402 | 0.02% | 760,801 |
| 2012-03-12 | 2012-03-08 | 2.503 | 190,847 | -9,787 | 0.01% | 477,750 |
| 2012-03-09 | 2012-03-07 | 2.503 | 200,634 | -141,912 | 0.02% | 502,250 |
| 2012-03-07 | 2012-03-05 | 2.554 | 342,546 | +86,126 | 0.03% | 875,001 |
| 2012-03-06 | 2012-03-02 | 2.616 | 256,420 | -132,125 | 0.02% | 670,720 |
| 2012-03-05 | 2012-03-01 | 2.411 | 388,545 | -48,935 | 0.03% | 936,921 |
| 2012-03-01 | 2012-02-28 | 2.309 | 437,480 | -357,226 | 0.03% | 1,010,220 |
| 2012-02-29 | 2012-02-27 | 2.319 | 794,706 | -46,978 | 0.06% | 1,843,240 |
| 2012-02-28 | 2012-02-24 | 2.330 | 841,684 | +381,694 | 0.07% | 1,960,800 |
| 2012-02-27 | 2012-02-23 | 2.115 | 459,990 | -85,147 | 0.04% | 972,900 |
| 2012-02-24 | 2012-02-22 | 2.084 | 545,137 | -146,805 | 0.04% | 1,136,280 |
| 2012-02-23 | 2012-02-21 | 2.105 | 691,942 | +146,805 | 0.05% | 1,456,419 |
| 2012-02-22 | 2012-02-20 | 2.115 | 545,137 | +137,018 | 0.04% | 1,152,990 |
| 2012-02-21 | 2012-02-17 | 2.115 | 408,119 | +195,741 | 0.03% | 863,190 |
| 2012-02-20 | 2012-02-16 | 2.095 | 212,378 | +19,574 | 0.02% | 444,849 |
| 2012-02-17 | 2012-02-15 | 2.115 | 192,804 | +36,212 | 0.02% | 407,789 |
| 2012-02-10 | 2012-02-08 | 2.115 | 156,592 | +97,870 | 0.01% | 331,199 |
| 2012-02-09 | 2012-02-07 | 2.095 | 58,722 | +39,148 | 0.00% | 123,000 |
| 2012-02-07 | 2012-02-03 | 2.003 | 19,574 | -9,787 | 0.00% | 39,200 |
| 2012-01-31 | 2012-01-27 | 2.003 | 29,361 | +19,574 | 0.00% | 58,800 |
| 2012-01-20 | 2012-01-18 | 1.941 | 9,787 | -9,787 | 0.00% | 19,000 |
| 2012-01-19 | 2012-01-17 | 2.033 | 19,574 | +9,787 | 0.00% | 39,800 |
| 2012-01-18 | 2012-01-16 | 2.125 | 9,787 | +9,787 | 0.00% | 20,800 |
| 2012-01-04 | 2011-12-30 | 2.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy