History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -70,427,000
2022-05-25 2022-05-23 1.070 70,427,000 -150,000 5.38% 75,356,890
2022-05-24 2022-05-20 1.070 70,577,000 -63,000 5.39% 75,517,390
2022-05-23 2022-05-19 1.060 70,640,000 -60,000 5.39% 74,878,400
2022-05-20 2022-05-18 1.060 70,700,000 -79,000 5.40% 74,942,000
2022-05-19 2022-05-17 1.060 70,779,000 -20,000 5.40% 75,025,740
2022-05-18 2022-05-16 1.060 70,799,000 -33,000 5.41% 75,046,940
2022-05-13 2022-05-11 1.070 70,832,000 -30,000 5.41% 75,790,240
2022-05-12 2022-05-10 1.060 70,862,000 -128,000 5.41% 75,113,720
2022-05-11 2022-05-06 1.060 70,990,000 -86,000 5.42% 75,249,400
2022-05-04 2022-04-29 1.060 71,076,000 -550,000 5.43% 75,340,560
2022-04-28 2022-04-26 1.060 71,626,000 -120,000 5.47% 75,923,560
2022-04-27 2022-04-25 1.060 71,746,000 -193,000 5.48% 76,050,760
2022-04-25 2022-04-21 1.050 71,939,000 -40,000 5.49% 75,535,950
2022-04-22 2022-04-20 1.050 71,979,000 -100,000 5.50% 75,577,950
2022-04-19 2022-04-13 1.050 72,079,000 -5,000 5.50% 75,682,950
2022-04-08 2022-04-06 1.060 72,084,000 -50,000 5.50% 76,409,040
2022-04-07 2022-04-04 1.050 72,134,000 -10,000 5.51% 75,740,700
2022-04-06 2022-04-01 1.060 72,144,000 -32,000 5.51% 76,472,640
2022-04-04 2022-03-31 1.060 72,176,000 -70,000 5.51% 76,506,560
2022-04-01 2022-03-30 1.040 72,246,000 -280,000 5.52% 75,135,840
2022-03-30 2022-03-28 1.030 72,526,000 -70,000 5.54% 74,701,780
2022-03-29 2022-03-25 1.030 72,596,000 -110,000 5.54% 74,773,880
2022-03-28 2022-03-24 1.030 72,706,000 -100,000 5.55% 74,887,180
2022-03-25 2022-03-23 1.030 72,806,000 -45,000 5.56% 74,990,180
2022-03-24 2022-03-22 1.020 72,851,000 -20,000 5.56% 74,308,020
2022-03-22 2022-03-18 1.010 72,871,000 -40,000 5.56% 73,599,710
2022-03-21 2022-03-17 1.020 72,911,000 -125,000 5.57% 74,369,220
2022-03-18 2022-03-16 1.020 73,036,000 -200,000 5.58% 74,496,720
2022-03-17 2022-03-15 1.000 73,236,000 +140,000 5.59% 73,236,000
2022-03-16 2022-03-14 1.010 73,096,000 -338,000 5.58% 73,826,960
2022-03-15 2022-03-11 1.020 73,434,000 -300,000 5.61% 74,902,680
2022-03-14 2022-03-10 1.020 73,734,000 -60,000 5.63% 75,208,680
2022-03-11 2022-03-09 1.020 73,794,000 -310,000 5.63% 75,269,880
2022-03-10 2022-03-08 1.020 74,104,000 -176,000 5.66% 75,586,080
2022-03-09 2022-03-07 1.020 74,280,000 -369,000 5.67% 75,765,600
2022-03-08 2022-03-04 1.020 74,649,000 -71,000 5.70% 76,141,980
2022-03-04 2022-03-02 1.030 74,720,000 -348,000 5.70% 76,961,600
2022-03-03 2022-03-01 1.030 75,068,000 -140,000 5.73% 77,320,040
2022-03-01 2022-02-25 1.020 75,208,000 -240,000 5.74% 76,712,160
2022-02-28 2022-02-24 1.020 75,448,000 -199,000 5.76% 76,956,960
2022-02-25 2022-02-23 1.020 75,647,000 -10,000 5.78% 77,159,940
2022-02-24 2022-02-22 1.020 75,657,000 -164,000 5.78% 77,170,140
2022-02-23 2022-02-21 1.020 75,821,000 -110,000 5.79% 77,337,420
2022-02-22 2022-02-18 1.020 75,931,000 -40,000 5.80% 77,449,620
2022-02-21 2022-02-17 1.020 75,971,000 -70,000 5.80% 77,490,420
2022-02-18 2022-02-16 1.020 76,041,000 -200,000 5.81% 77,561,820
2022-02-17 2022-02-15 1.020 76,241,000 -818,000 5.82% 77,765,820
2022-02-16 2022-02-14 1.020 77,059,000 -132,000 5.88% 78,600,180
2022-02-15 2022-02-11 1.010 77,191,000 +110,000 5.89% 77,962,910
2022-02-14 2022-02-10 1.010 77,081,000 -499,000 5.89% 77,851,810
2022-02-11 2022-02-09 1.000 77,580,000 +928,000 5.92% 77,580,000
2022-02-10 2022-02-08 1.010 76,652,000 -187,000 5.85% 77,418,520
2022-02-09 2022-02-07 1.000 76,839,000 -10,000 5.87% 76,839,000
2022-02-08 2022-02-04 1.010 76,849,000 -1,108,000 5.87% 77,617,490
2022-02-07 2022-01-31 0.990 77,957,000 -2,920,000 5.95% 77,177,430
2022-02-04 2022-01-27 0.990 80,877,000 -248,000 6.17% 80,068,230
2022-01-28 2022-01-26 0.990 81,125,000 -11,745,000 6.19% 80,313,750
2022-01-27 2022-01-25 0.990 92,870,000 -15,876,000 7.09% 91,941,300
2022-01-21 2022-01-19 0.730 108,746,000 -21,000 8.30% 79,384,580
2022-01-19 2022-01-17 0.530 108,767,000 +180,000 8.30% 57,646,510
2022-01-18 2022-01-14 0.540 108,587,000 +162,000 8.29% 58,636,980
2022-01-14 2022-01-12 0.490 108,425,000 -30,000 8.28% 53,128,250
2022-01-13 2022-01-11 0.500 108,455,000 +4,000 8.28% 54,227,500
2022-01-11 2022-01-07 0.510 108,451,000 -100,000 8.28% 55,310,010
2022-01-10 2022-01-06 0.500 108,551,000 +148,000 8.29% 54,275,500
2022-01-07 2022-01-05 0.560 108,403,000 +42,000 8.28% 60,705,680
2022-01-05 2022-01-03 0.580 108,361,000 -72,000 8.27% 62,849,380
2021-12-29 2021-12-24 0.580 108,433,000 +8,000 8.28% 62,891,140
2021-12-28 2021-12-22 0.550 108,425,000 -29,000 8.28% 59,633,750
2021-12-23 2021-12-21 0.550 108,454,000 -255,000 8.28% 59,649,700
2021-12-22 2021-12-20 0.560 108,709,000 -7,000 8.30% 60,877,040
2021-12-21 2021-12-17 0.560 108,716,000 -30,000 8.30% 60,880,960
2021-12-17 2021-12-15 0.570 108,746,000 +14,000 8.30% 61,985,220
2021-12-16 2021-12-14 0.570 108,732,000 -12,000 8.30% 61,977,240
2021-12-15 2021-12-13 0.580 108,744,000 -30,000 8.30% 63,071,520
2021-12-14 2021-12-10 0.600 108,774,000 -293,000 8.30% 65,264,400
2021-12-13 2021-12-09 0.590 109,067,000 -110,000 8.33% 64,349,530
2021-12-10 2021-12-08 0.580 109,177,000 -235,000 8.34% 63,322,660
2021-12-08 2021-12-06 0.500 109,412,000 -133,000 8.35% 54,706,000
2021-12-07 2021-12-03 0.500 109,545,000 -250,000 8.36% 54,772,500
2021-12-03 2021-12-01 0.485 109,795,000 -9,000 8.38% 53,250,575
2021-11-30 2021-11-26 0.465 109,804,000 +93,000 8.38% 51,058,860
2021-11-29 2021-11-25 0.470 109,711,000 -60,000 8.38% 51,564,170
2021-11-25 2021-11-23 0.460 109,771,000 -81,000 8.38% 50,494,660
2021-11-24 2021-11-22 0.460 109,852,000 -110,000 8.39% 50,531,920
2021-11-23 2021-11-19 0.475 109,962,000 -80,000 8.40% 52,231,950
2021-11-22 2021-11-18 0.465 110,042,000 -130,000 8.40% 51,169,530
2021-11-19 2021-11-17 0.480 110,172,000 +2,000 8.41% 52,882,560
2021-11-18 2021-11-16 0.475 110,170,000 -100,000 8.41% 52,330,750
2021-11-16 2021-11-12 0.480 110,270,000 +5,000 8.42% 52,929,600
2021-11-15 2021-11-11 0.500 110,265,000 -100,000 8.42% 55,132,500
2021-11-11 2021-11-09 0.475 110,365,000 -100,000 8.43% 52,423,375
2021-11-09 2021-11-05 0.465 110,465,000 +70,000 8.43% 51,366,225
2021-11-08 2021-11-04 0.480 110,395,000 +110,000 8.43% 52,989,600
2021-11-05 2021-11-03 0.495 110,285,000 -2,000 8.42% 54,591,075
2021-11-04 2021-11-02 0.510 110,287,000 -50,000 8.42% 56,246,370
2021-11-03 2021-11-01 0.520 110,337,000 -630,000 8.42% 57,375,240
2021-11-02 2021-10-29 0.540 110,967,000 +350,000 8.47% 59,922,180
2021-11-01 2021-10-28 0.550 110,617,000 -72,000 8.45% 60,839,350
2021-10-28 2021-10-26 0.530 110,689,000 -29,000 8.45% 58,665,170
2021-10-27 2021-10-25 0.560 110,718,000 +250,000 8.45% 62,002,080
2021-10-26 2021-10-22 0.550 110,468,000 +130,000 8.43% 60,757,400
2021-10-25 2021-10-21 0.570 110,338,000 +100,000 8.42% 62,892,660
2021-10-22 2021-10-20 0.580 110,238,000 -220,000 8.42% 63,938,040
2021-10-21 2021-10-19 0.580 110,458,000 +29,000 8.43% 64,065,640
2021-10-20 2021-10-18 0.570 110,429,000 +13,000 8.43% 62,944,530
2021-10-19 2021-10-15 0.570 110,416,000 -237,000 8.43% 62,937,120
2021-10-18 2021-10-12 0.580 110,653,000 +31,000 8.45% 64,178,740
2021-10-15 2021-10-11 0.650 110,622,000 -8,000 8.45% 71,904,300
2021-10-12 2021-10-08 0.680 110,630,000 +150,000 8.45% 75,228,400
2021-10-08 2021-10-06 0.700 110,480,000 +560,000 8.44% 77,336,000
2021-10-07 2021-10-05 0.670 109,920,000 -77,000 8.39% 73,646,400
2021-10-06 2021-10-04 0.680 109,997,000 -1,541,000 8.40% 74,797,960
2021-10-05 2021-09-30 0.710 111,538,000 +61,000 8.52% 79,191,980
2021-10-04 2021-09-29 0.690 111,477,000 -76,000 8.51% 76,919,130
2021-09-30 2021-09-28 0.760 111,553,000 +616,000 8.52% 84,780,280
2021-09-29 2021-09-27 0.740 110,937,000 -2,342,000 8.47% 82,093,380
2021-09-28 2021-09-24 0.630 113,279,000 +37,000 8.65% 71,365,770
2021-09-27 2021-09-23 0.600 113,242,000 +214,000 8.65% 67,945,200
2021-09-24 2021-09-21 0.570 113,028,000 -72,000 8.63% 64,425,960
2021-09-23 2021-09-20 0.570 113,100,000 -132,000 8.64% 64,467,000
2021-09-21 2021-09-17 0.610 113,232,000 -98,000 8.65% 69,071,520
2021-09-20 2021-09-16 0.580 113,330,000 -35,000 8.65% 65,731,400
2021-09-17 2021-09-15 0.600 113,365,000 -238,000 8.66% 68,019,000
2021-09-16 2021-09-14 0.610 113,603,000 -4,000 8.67% 69,297,830
2021-09-15 2021-09-13 0.630 113,607,000 -43,000 8.67% 71,572,410
2021-09-14 2021-09-10 0.640 113,650,000 -137,000 8.68% 72,736,000
2021-09-13 2021-09-09 0.630 113,787,000 -305,000 8.69% 71,685,810
2021-09-10 2021-09-08 0.600 114,092,000 -780,000 8.71% 68,455,200
2021-09-09 2021-09-07 0.590 114,872,000 -172,000 8.77% 67,774,480
2021-09-08 2021-09-06 0.620 115,044,000 +622,000 8.78% 71,327,280
2021-09-07 2021-09-03 0.590 114,422,000 +730,000 8.74% 67,508,980
2021-09-06 2021-09-02 0.530 113,692,000 +350,000 8.68% 60,256,760
2021-09-01 2021-08-30 0.520 113,342,000 +55,000 8.65% 58,937,840
2021-08-31 2021-08-27 0.510 113,287,000 +70,000 8.65% 57,776,370
2021-08-30 2021-08-26 0.540 113,217,000 -140,000 8.64% 61,137,180
2021-08-27 2021-08-25 0.540 113,357,000 -86,000 8.65% 61,212,780
2021-08-26 2021-08-24 0.530 113,443,000 +803,000 8.66% 60,124,790
2021-08-25 2021-08-23 0.500 112,640,000 +626,000 8.60% 56,320,000
2021-08-24 2021-08-20 0.475 112,014,000 -28,000 8.55% 53,206,650
2021-08-23 2021-08-19 0.475 112,042,000 -280,000 8.55% 53,219,950
2021-08-20 2021-08-18 0.475 112,322,000 -242,000 8.58% 53,352,950
2021-08-19 2021-08-17 0.475 112,564,000 +315,000 8.59% 53,467,900
2021-08-18 2021-08-16 0.445 112,249,000 +88,000 8.57% 49,950,805
2021-08-17 2021-08-13 0.530 112,161,000 +38,000 8.56% 59,445,330
2021-08-16 2021-08-12 0.600 112,123,000 -1,508,000 8.56% 67,273,800
2021-08-13 2021-08-11 0.425 113,631,000 +167,000 8.68% 48,293,175
2021-08-12 2021-08-10 0.410 113,464,000 -79,000 8.66% 46,520,240
2021-08-11 2021-08-09 0.410 113,543,000 -281,000 8.67% 46,552,630
2021-08-10 2021-08-06 0.430 113,824,000 +27,000 8.69% 48,944,320
2021-08-09 2021-08-05 0.440 113,797,000 -340,000 8.69% 50,070,680
2021-08-06 2021-08-04 0.450 114,137,000 -7,000 8.71% 51,361,650
2021-08-04 2021-08-02 0.450 114,144,000 +188,000 8.71% 51,364,800
2021-08-03 2021-07-30 0.455 113,956,000 -10,000 8.70% 51,849,980
2021-08-02 2021-07-29 0.450 113,966,000 +20,000 8.70% 51,284,700
2021-07-30 2021-07-28 0.445 113,946,000 -7,000 8.70% 50,705,970
2021-07-29 2021-07-27 0.435 113,953,000 -86,000 8.70% 49,569,555
2021-07-28 2021-07-26 0.445 114,039,000 -107,000 8.71% 50,747,355
2021-07-27 2021-07-23 0.465 114,146,000 +343,000 8.71% 53,077,890
2021-07-26 2021-07-22 0.465 113,803,000 -21,000 8.69% 52,918,395
2021-07-23 2021-07-21 0.445 113,824,000 -344,000 8.69% 50,651,680
2021-07-22 2021-07-20 0.445 114,168,000 -20,000 8.72% 50,804,760
2021-07-21 2021-07-19 0.460 114,188,000 +29,000 8.72% 52,526,480
2021-07-20 2021-07-16 0.465 114,159,000 +543,000 8.72% 53,083,935
2021-07-19 2021-07-15 0.385 113,616,000 +183,000 8.67% 43,742,160
2021-07-16 2021-07-14 0.380 113,433,000 +121,000 8.66% 43,104,540
2021-07-15 2021-07-13 0.375 113,312,000 -5,000 8.65% 42,492,000
2021-07-14 2021-07-12 0.370 113,317,000 -100,000 8.65% 41,927,290
2021-07-12 2021-07-08 0.365 113,417,000 -40,000 8.66% 41,397,205
2021-07-08 2021-07-06 0.380 113,457,000 -130,000 8.66% 43,113,660
2021-07-02 2021-06-29 0.365 113,587,000 -130,000 8.67% 41,459,255
2021-06-29 2021-06-25 0.375 113,717,000 +130,000 8.68% 42,643,875
2021-06-25 2021-06-23 0.375 113,587,000 +130,000 8.67% 42,595,125
2021-06-23 2021-06-21 0.365 113,457,000 +109,000 8.66% 41,411,805
2021-06-22 2021-06-18 0.385 113,348,000 -102,000 8.65% 43,638,980
2021-06-21 2021-06-17 0.365 113,450,000 -299,000 8.66% 41,409,250
2021-06-18 2021-06-16 0.350 113,749,000 -1,000 8.68% 39,812,150
2021-06-11 2021-06-09 0.340 113,750,000 +20,000 8.68% 38,675,000
2021-06-09 2021-06-07 0.355 113,730,000 -4,000 8.68% 40,374,150
2021-06-07 2021-06-03 0.370 113,734,000 -40,000 8.68% 42,081,580
2021-06-01 2021-05-28 0.380 113,774,000 -126,000 8.69% 43,234,120
2021-05-31 2021-05-27 0.370 113,900,000 +130,000 8.70% 42,143,000
2021-05-27 2021-05-25 0.385 113,770,000 -5,000 8.69% 43,801,450
2021-05-24 2021-05-20 0.360 113,775,000 +30,000 8.69% 40,959,000
2021-05-18 2021-05-14 0.365 113,745,000 -40,000 8.68% 41,516,925
2021-05-11 2021-05-07 0.365 113,785,000 +5,000 8.69% 41,531,525
2021-05-07 2021-05-05 0.365 113,780,000 -3,000 8.69% 41,529,700
2021-05-05 2021-05-03 0.350 113,783,000 -18,000 8.69% 39,824,050
2021-04-30 2021-04-28 0.340 113,801,000 -13,000 8.69% 38,692,340
2021-04-29 2021-04-27 0.340 113,814,000 +71,000 8.69% 38,696,760
2021-04-23 2021-04-21 0.360 113,743,000 -2,000 8.68% 40,947,480
2021-04-21 2021-04-19 0.330 113,745,000 +80,000 8.68% 37,535,850
2021-04-20 2021-04-16 0.335 113,665,000 -203,000 8.68% 38,077,775
2021-04-19 2021-04-15 0.320 113,868,000 +150,000 8.69% 36,437,760
2021-04-16 2021-04-14 0.325 113,718,000 -260,000 8.68% 36,958,350
2021-04-15 2021-04-13 0.340 113,978,000 -173,000 8.70% 38,752,520
2021-04-14 2021-04-12 0.335 114,151,000 -179,000 8.72% 38,240,585
2021-04-13 2021-04-09 0.365 114,330,000 -90,000 8.73% 41,730,450
2021-04-09 2021-04-07 0.360 114,420,000 -17,000 8.74% 41,191,200
2021-04-07 2021-03-31 0.375 114,437,000 -473,000 8.74% 42,913,875
2021-04-01 2021-03-30 0.375 114,910,000 +10,000 8.77% 43,091,250
2021-03-31 2021-03-29 0.385 114,900,000 -336,000 8.77% 44,236,500
2021-03-30 2021-03-26 0.385 115,236,000 -590,000 8.80% 44,365,860
2021-03-29 2021-03-25 0.375 115,826,000 +20,000 8.84% 43,434,750
2021-03-26 2021-03-24 0.400 115,806,000 -130,000 8.84% 46,322,400
2021-03-24 2021-03-22 0.390 115,936,000 +380,000 8.85% 45,215,040
2021-03-23 2021-03-19 0.435 115,556,000 +44,000 8.82% 50,266,860
2021-03-22 2021-03-18 0.420 115,512,000 -22,000 8.82% 48,515,040
2021-03-18 2021-03-16 0.410 115,534,000 -200,000 8.82% 47,368,940
2021-03-16 2021-03-12 0.385 115,734,000 -80,000 8.84% 44,557,590
2021-03-12 2021-03-10 0.360 115,814,000 +54,000 8.84% 41,693,040
2021-03-11 2021-03-09 0.390 115,760,000 -14,000 8.84% 45,146,400
2021-03-10 2021-03-08 0.390 115,774,000 -100,000 8.84% 45,151,860
2021-03-09 2021-03-05 0.335 115,874,000 +126,000 8.85% 38,817,790
2021-03-04 2021-03-02 0.360 115,748,000 -18,000 8.84% 41,669,280
2021-03-02 2021-02-26 0.405 115,766,000 -49,000 8.84% 46,885,230
2021-03-01 2021-02-25 0.430 115,815,000 -200,000 8.84% 49,800,450
2021-02-26 2021-02-24 0.430 116,015,000 -200,000 8.86% 49,886,450
2021-02-25 2021-02-23 0.440 116,215,000 -25,000 8.87% 51,134,600
2021-02-24 2021-02-22 0.450 116,240,000 -40,000 8.87% 52,308,000
2021-02-23 2021-02-19 0.445 116,280,000 -79,000 8.88% 51,744,600
2021-02-22 2021-02-18 0.430 116,359,000 -30,000 8.88% 50,034,370
2021-02-19 2021-02-17 0.460 116,389,000 -94,000 8.89% 53,538,940
2021-02-18 2021-02-16 0.455 116,483,000 +331,000 8.89% 52,999,765
2021-02-17 2021-02-11 0.465 116,152,000 -808,000 8.87% 54,010,680
2021-02-16 2021-02-09 0.500 116,960,000 -2,257,000 8.93% 58,480,000
2021-02-10 2021-02-08 0.410 119,217,000 +78,000 9.10% 48,878,970
2021-02-09 2021-02-05 0.390 119,139,000 +2,205,000 9.10% 46,464,210
2021-02-08 2021-02-04 0.410 116,934,000 -2,127,000 8.93% 47,942,940
2021-02-05 2021-02-03 0.290 119,061,000 -116,000 9.09% 34,527,690
2021-02-04 2021-02-02 0.239 119,177,000 +390,000 9.10% 28,483,303
2021-02-03 2021-02-01 0.237 118,787,000 +100,000 9.07% 28,152,519
2021-02-02 2021-01-29 0.229 118,687,000 +50,000 9.06% 27,179,323
2021-02-01 2021-01-28 0.225 118,637,000 -120,000 9.06% 26,693,325
2021-01-29 2021-01-27 0.243 118,757,000 -190,000 9.07% 28,857,951
2021-01-28 2021-01-26 0.240 118,947,000 -80,000 9.08% 28,547,280
2021-01-27 2021-01-25 0.255 119,027,000 +3,013,000 9.09% 30,351,885
2021-01-26 2021-01-22 0.290 116,014,000 +52,000 8.86% 33,644,060
2021-01-25 2021-01-21 0.226 115,962,000 +190,000 8.85% 26,207,412
2021-01-22 2021-01-20 0.212 115,772,000 +553,000 8.84% 24,543,664
2021-01-21 2021-01-19 0.199 115,219,000 -10,000 8.80% 22,928,581
2021-01-20 2021-01-18 0.197 115,229,000 +62,000 8.80% 22,700,113
2021-01-18 2021-01-14 0.194 115,167,000 -20,000 8.79% 22,342,398
2021-01-13 2021-01-11 0.196 115,187,000 +88,000 8.79% 22,576,652
2021-01-12 2021-01-08 0.200 115,099,000 +159,000 8.79% 23,019,800
2021-01-06 2021-01-04 0.202 114,940,000 +66,000 8.78% 23,217,880
2021-01-05 2020-12-31 0.194 114,874,000 +200,000 8.77% 22,285,556
2021-01-04 2020-12-29 0.189 114,674,000 -33,000 8.76% 21,673,386
2020-12-30 2020-12-28 0.188 114,707,000 -50,000 8.76% 21,564,916
2020-12-29 2020-12-24 0.191 114,757,000 -3,000 8.76% 21,918,587
2020-12-23 2020-12-21 0.192 114,760,000 +128,000 8.76% 22,033,920
2020-12-22 2020-12-18 0.192 114,632,000 +121,000 8.75% 22,009,344
2020-12-21 2020-12-17 0.192 114,511,000 +517,000 8.74% 21,986,112
2020-12-18 2020-12-16 0.194 113,994,000 +200,000 8.70% 22,114,836
2020-12-17 2020-12-15 0.191 113,794,000 -50,000 8.69% 21,734,654
2020-12-15 2020-12-11 0.195 113,844,000 -40,000 8.69% 22,199,580
2020-12-03 2020-12-01 0.199 113,884,000 +89,000 8.69% 22,662,916
2020-11-30 2020-11-26 0.200 113,795,000 -140,000 8.69% 22,759,000
2020-11-27 2020-11-25 0.200 113,935,000 -263,000 8.70% 22,787,000
2020-11-26 2020-11-24 0.205 114,198,000 -20,000 8.72% 23,410,590
2020-11-23 2020-11-19 0.195 114,218,000 -120,000 8.72% 22,272,510
2020-11-20 2020-11-18 0.192 114,338,000 -5,000 8.73% 21,952,896
2020-11-19 2020-11-17 0.194 114,343,000 +60,000 8.73% 22,182,542
2020-11-18 2020-11-16 0.192 114,283,000 +350,000 8.73% 21,942,336
2020-11-13 2020-11-11 0.190 113,933,000 +300,000 8.70% 21,647,270
2020-11-11 2020-11-09 0.185 113,633,000 -114,000 8.68% 21,022,105
2020-11-09 2020-11-05 0.185 113,747,000 +24,000 8.68% 21,043,195
2020-11-02 2020-10-29 0.187 113,723,000 +45,000 8.68% 21,266,201
2020-10-30 2020-10-28 0.186 113,678,000 +125,000 8.68% 21,144,108
2020-10-28 2020-10-23 0.181 113,553,000 -62,000 8.67% 20,553,093
2020-10-20 2020-10-16 0.185 113,615,000 +150,000 8.67% 21,018,775
2020-10-16 2020-10-14 0.180 113,465,000 -1,000 8.66% 20,423,700
2020-10-15 2020-10-12 0.193 113,466,000 -308,000 8.66% 21,898,938
2020-10-14 2020-10-09 0.193 113,774,000 +28,000 8.69% 21,958,382
2020-10-12 2020-10-08 0.192 113,746,000 +270,000 8.68% 21,839,232
2020-10-07 2020-10-05 0.183 113,476,000 +60,000 8.66% 20,766,108
2020-10-06 2020-09-30 0.175 113,416,000 +510,000 8.66% 19,847,800
2020-09-29 2020-09-25 0.163 112,906,000 +70,000 8.62% 18,403,678
2020-09-28 2020-09-24 0.170 112,836,000 +135,000 8.61% 19,182,120
2020-09-25 2020-09-23 0.171 112,701,000 +285,000 8.60% 19,271,871
2020-09-24 2020-09-22 0.172 112,416,000 +70,000 8.58% 19,335,552
2020-09-23 2020-09-21 0.176 112,346,000 +200,000 8.58% 19,772,896
2020-09-18 2020-09-16 0.180 112,146,000 -10,000 8.56% 20,186,280
2020-09-11 2020-09-09 0.183 112,156,000 -25,000 8.56% 20,524,548
2020-09-10 2020-09-08 0.190 112,181,000 +470,000 8.56% 21,314,390
2020-09-08 2020-09-04 0.192 111,711,000 +70,000 8.53% 21,448,512
2020-09-07 2020-09-03 0.187 111,641,000 -40,000 8.52% 20,876,867
2020-08-28 2020-08-26 0.216 111,681,000 -50,000 8.53% 24,123,096
2020-08-17 2020-08-13 0.235 111,731,000 +42,000 8.53% 26,256,785
2020-08-14 2020-08-12 0.235 111,689,000 +204,000 8.53% 26,246,915
2020-08-13 2020-08-11 0.238 111,485,000 -499,000 8.51% 26,533,430
2020-08-12 2020-08-10 0.240 111,984,000 -3,000 8.55% 26,876,160
2020-08-10 2020-08-06 0.241 111,987,000 +94,000 8.55% 26,988,867
2020-08-07 2020-08-05 0.240 111,893,000 -28,000 8.54% 26,854,320
2020-08-05 2020-08-03 0.225 111,921,000 -93,000 8.55% 25,182,225
2020-08-04 2020-07-31 0.217 112,014,000 -35,000 8.55% 24,307,038
2020-08-03 2020-07-30 0.214 112,049,000 -10,000 8.55% 23,978,486
2020-07-29 2020-07-27 0.205 112,059,000 +20,000 8.56% 22,972,095
2020-07-27 2020-07-23 0.210 112,039,000 -13,000 8.55% 23,528,190
2020-07-21 2020-07-17 0.207 112,052,000 +20,000 8.56% 23,194,764
2020-07-16 2020-07-14 0.210 112,032,000 +105,000 8.55% 23,526,720
2020-07-14 2020-07-10 0.213 111,927,000 +313,000 8.55% 23,840,451
2020-07-13 2020-07-09 0.218 111,614,000 +23,000 8.52% 24,331,852
2020-07-10 2020-07-08 0.211 111,591,000 -115,000 8.52% 23,545,701
2020-07-09 2020-07-07 0.204 111,706,000 +60,000 8.53% 22,788,024
2020-07-08 2020-07-06 0.208 111,646,000 +100,000 8.52% 23,222,368
2020-07-07 2020-07-03 0.200 111,546,000 +300,000 8.52% 22,309,200
2020-07-02 2020-06-29 0.194 111,246,000 +100,000 8.49% 21,581,724
2020-06-30 2020-06-26 0.205 111,146,000 -53,000 8.49% 22,784,930
2020-06-24 2020-06-22 0.200 111,199,000 +40,000 8.49% 22,239,800
2020-06-23 2020-06-19 0.205 111,159,000 +150,000 8.49% 22,787,595
2020-06-22 2020-06-18 0.210 111,009,000 +30,000 8.48% 23,311,890
2020-06-19 2020-06-17 0.212 110,979,000 +200,000 8.47% 23,527,548
2020-06-18 2020-06-16 0.214 110,779,000 +100,000 8.46% 23,706,706
2020-06-15 2020-06-11 0.213 110,679,000 -110,000 8.45% 23,574,627
2020-06-11 2020-06-09 0.232 110,789,000 +70,000 8.46% 25,703,048
2020-06-10 2020-06-08 0.234 110,719,000 -6,000 8.45% 25,908,246
2020-06-09 2020-06-05 0.208 110,725,000 -65,000 8.45% 23,030,800
2020-06-08 2020-06-04 0.198 110,790,000 -60,000 8.46% 21,936,420
2020-06-03 2020-06-01 0.170 110,850,000 -90,000 8.46% 18,844,500
2020-05-28 2020-05-26 0.177 110,940,000 -2,000 8.47% 19,636,380
2020-05-22 2020-05-20 0.199 110,942,000 -90,000 8.47% 22,077,458
2020-04-29 2020-04-27 0.186 111,032,000 -15,000 8.48% 20,651,952
2020-04-24 2020-04-22 0.187 111,047,000 +100,000 8.48% 20,765,789
2020-04-22 2020-04-20 0.177 110,947,000 -20,000 8.47% 19,637,619
2020-04-21 2020-04-17 0.186 110,967,000 -6,000 8.47% 20,639,862
2020-04-20 2020-04-16 0.182 110,973,000 -10,000 8.47% 20,197,086
2020-04-09 2020-04-07 0.188 110,983,000 -26,000 8.47% 20,864,804
2020-04-08 2020-04-06 0.186 111,009,000 -14,000 8.48% 20,647,674
2020-04-07 2020-04-03 0.188 111,023,000 +77,000 8.48% 20,872,324
2020-04-03 2020-04-01 0.196 110,946,000 +160,000 8.47% 21,745,416
2020-03-30 2020-03-26 0.206 110,786,000 +200,000 8.46% 22,821,916
2020-03-26 2020-03-24 0.212 110,586,000 -11,000 8.44% 23,444,232
2020-03-25 2020-03-23 0.200 110,597,000 -17,000 8.44% 22,119,400
2020-03-23 2020-03-19 0.188 110,614,000 -7,000 8.45% 20,795,432
2020-03-20 2020-03-18 0.194 110,621,000 +105,000 8.45% 21,460,474
2020-03-19 2020-03-17 0.237 110,516,000 +297,000 8.44% 26,192,292
2020-03-17 2020-03-13 0.224 110,219,000 -190,000 8.42% 24,689,056
2020-03-12 2020-03-10 0.235 110,409,000 -60,000 8.43% 25,946,115
2020-03-11 2020-03-09 0.229 110,469,000 -100,000 8.43% 25,297,401
2020-02-27 2020-02-25 0.236 110,569,000 -19,000 8.44% 26,094,284
2020-02-25 2020-02-21 0.250 110,588,000 -10,000 8.44% 27,647,000
2020-02-13 2020-02-11 0.233 110,598,000 -10,000 8.44% 25,769,334
2020-01-29 2020-01-22 0.246 110,608,000 -19,000 8.44% 27,209,568
2020-01-20 2020-01-16 0.242 110,627,000 +60,000 8.45% 26,771,734
2020-01-16 2020-01-14 0.260 110,567,000 -12,000 8.44% 28,747,420
2020-01-14 2020-01-10 0.245 110,579,000 -5,000 8.44% 27,091,855
2020-01-07 2020-01-03 0.247 110,584,000 +220,000 8.44% 27,314,248
2020-01-03 2019-12-31 0.241 110,364,000 +31,000 8.43% 26,597,724
2020-01-02 2019-12-27 0.242 110,333,000 +1,000 8.42% 26,700,586
2019-12-30 2019-12-24 0.241 110,332,000 -97,000 8.42% 26,590,012
2019-12-23 2019-12-19 0.238 110,429,000 -1,000 8.43% 26,282,102
2019-12-20 2019-12-18 0.233 110,430,000 -175,000 8.43% 25,730,190
2019-12-19 2019-12-17 0.230 110,605,000 -29,000 8.44% 25,439,150
2019-12-18 2019-12-16 0.235 110,634,000 -10,000 8.45% 25,998,990
2019-12-17 2019-12-13 0.226 110,644,000 -10,000 8.45% 25,005,544
2019-12-11 2019-12-09 0.233 110,654,000 -84,000 8.45% 25,782,382
2019-12-05 2019-12-03 0.228 110,738,000 -150,000 8.45% 25,248,264
2019-12-04 2019-12-02 0.230 110,888,000 -24,000 8.47% 25,504,240
2019-11-29 2019-11-27 0.229 110,912,000 -10,000 8.47% 25,398,848
2019-11-19 2019-11-15 0.238 110,922,000 +100,000 8.47% 26,399,436
2019-11-14 2019-11-12 0.233 110,822,000 -6,000 8.46% 25,821,526
2019-11-12 2019-11-08 0.230 110,828,000 -24,000 8.46% 25,490,440
2019-11-06 2019-11-04 0.234 110,852,000 +1,200,000 8.46% 25,939,368
2019-11-04 2019-10-31 0.243 109,652,000 -470,000 8.37% 26,645,436
2019-10-22 2019-10-18 0.240 110,122,000 -1,000 8.41% 26,429,280
2019-09-27 2019-09-25 0.265 110,123,000 -30,000 8.41% 29,182,595
2019-09-23 2019-09-19 0.255 110,153,000 -70,000 8.41% 28,089,015
2019-09-20 2019-09-18 0.240 110,223,000 +5,000 8.42% 26,453,520
2019-09-19 2019-09-17 0.239 110,218,000 +50,000 8.42% 26,342,102
2019-09-17 2019-09-13 0.231 110,168,000 -2,000 8.41% 25,448,808
2019-09-12 2019-09-10 0.229 110,170,000 -22,000 8.41% 25,228,930
2019-09-06 2019-09-04 0.228 110,192,000 +109,000 8.41% 25,123,776
2019-09-03 2019-08-30 0.230 110,083,000 -50,000 8.40% 25,319,090
2019-08-23 2019-08-21 0.229 110,133,000 -90,000 8.41% 25,220,457
2019-08-22 2019-08-20 0.211 110,223,000 +6,000 8.42% 23,257,053
2019-08-20 2019-08-16 0.212 110,217,000 -20,000 8.41% 23,366,004
2019-08-16 2019-08-14 0.222 110,237,000 +1,000 8.42% 24,472,614
2019-08-15 2019-08-13 0.235 110,236,000 -97,000 8.42% 25,905,460
2019-08-13 2019-08-09 0.230 110,333,000 +58,000 8.42% 25,376,590
2019-08-12 2019-08-08 0.228 110,275,000 +39,000 8.42% 25,142,700
2019-08-09 2019-08-07 0.246 110,236,000 -10,000 8.42% 27,118,056
2019-08-08 2019-08-06 0.249 110,246,000 +100,000 8.42% 27,451,254
2019-08-06 2019-08-02 0.265 110,146,000 -10,000 8.41% 29,188,690
2019-08-05 2019-08-01 0.265 110,156,000 -127,000 8.41% 29,191,340
2019-08-02 2019-07-31 0.255 110,283,000 -76,000 8.42% 28,122,165
2019-07-24 2019-07-22 0.265 110,359,000 -30,000 8.43% 29,245,135
2019-07-12 2019-07-10 0.285 110,389,000 +300,000 8.43% 31,460,865
2019-07-02 2019-06-27 0.280 110,089,000 +96,000 8.41% 30,824,920
2019-06-28 2019-06-26 0.280 109,993,000 -70,000 8.40% 30,798,040
2019-06-26 2019-06-24 0.300 110,063,000 -6,000 8.40% 33,018,900
2019-06-21 2019-06-19 0.270 110,069,000 +8,000 8.40% 29,718,630
2019-06-11 2019-06-06 0.275 110,061,000 +233,000 8.40% 30,266,775
2019-06-10 2019-06-05 0.290 109,828,000 -292,000 8.39% 31,850,120
2019-06-05 2019-06-03 0.290 110,120,000 -15,000 8.41% 31,934,800
2019-06-04 2019-05-31 0.285 110,135,000 -8,000 8.41% 31,388,475
2019-05-31 2019-05-29 0.280 110,143,000 +4,000 8.41% 30,840,040
2019-05-30 2019-05-28 0.300 110,139,000 -42,000 8.41% 33,041,700
2019-05-22 2019-05-20 0.310 110,181,000 -1,000 8.41% 34,156,110
2019-05-17 2019-05-15 0.315 110,182,000 -8,000 8.41% 34,707,330
2019-05-08 2019-05-06 0.335 110,190,000 -115,000 8.41% 36,913,650
2019-05-03 2019-04-30 0.360 110,305,000 +2,160,000 8.42% 39,709,800
2019-05-02 2019-04-29 0.355 108,145,000 +682,000 8.26% 38,391,475
2019-04-23 2019-04-17 0.345 107,463,000 -2,000 8.20% 37,074,735
2019-04-17 2019-04-15 0.345 107,465,000 -80,000 8.20% 37,075,425
2019-04-12 2019-04-10 0.360 107,545,000 -66,000 8.21% 38,716,200
2019-04-09 2019-04-04 0.350 107,611,000 -14,000 8.22% 37,663,850
2019-04-08 2019-04-03 0.350 107,625,000 +25,000 8.22% 37,668,750
2019-04-04 2019-04-02 0.365 107,600,000 -14,000 8.22% 39,274,000
2019-04-03 2019-04-01 0.350 107,614,000 +80,000 8.22% 37,664,900
2019-03-29 2019-03-27 0.330 107,534,000 -199,000 8.21% 35,486,220
2019-03-28 2019-03-26 0.330 107,733,000 -20,000 8.23% 35,551,890
2019-03-26 2019-03-22 0.335 107,753,000 -107,000 8.23% 36,097,255
2019-03-25 2019-03-21 0.325 107,860,000 -2,000 8.24% 35,054,500
2019-03-20 2019-03-18 0.325 107,862,000 -4,000 8.24% 35,055,150
2019-03-19 2019-03-15 0.340 107,866,000 -4,000 8.24% 36,674,440
2019-03-15 2019-03-13 0.330 107,870,000 -56,000 8.24% 35,597,100
2019-03-14 2019-03-12 0.320 107,926,000 -350,000 8.24% 34,536,320
2019-03-13 2019-03-11 0.325 108,276,000 -109,000 8.27% 35,189,700
2019-03-12 2019-03-08 0.310 108,385,000 +185,000 8.28% 33,599,350
2019-03-11 2019-03-07 0.310 108,200,000 -90,000 8.26% 33,542,000
2019-03-08 2019-03-06 0.315 108,290,000 -60,000 8.27% 34,111,350
2019-03-06 2019-03-04 0.325 108,350,000 -84,000 8.27% 35,213,750
2019-03-04 2019-02-28 0.320 108,434,000 -6,000 8.28% 34,698,880
2019-03-01 2019-02-27 0.330 108,440,000 -16,000 8.28% 35,785,200
2019-02-26 2019-02-22 0.330 108,456,000 +60,000 8.28% 35,790,480
2019-02-25 2019-02-21 0.330 108,396,000 +50,000 8.28% 35,770,680
2019-02-18 2019-02-14 0.320 108,346,000 +50,000 8.27% 34,670,720
2019-02-15 2019-02-13 0.320 108,296,000 +130,000 8.27% 34,654,720
2019-02-11 2019-02-04 0.315 108,166,000 -600,000 8.26% 34,072,290
2019-02-08 2019-01-31 0.330 108,766,000 +81,000 8.30% 35,892,780
2019-01-30 2019-01-28 0.310 108,685,000 -47,000 8.30% 33,692,350
2019-01-28 2019-01-24 0.315 108,732,000 -10,000 8.30% 34,250,580
2019-01-25 2019-01-23 0.315 108,742,000 -15,000 8.30% 34,253,730
2019-01-24 2019-01-22 0.320 108,757,000 -5,000 8.30% 34,802,240
2019-01-22 2019-01-18 0.305 108,762,000 -303,000 8.30% 33,172,410
2019-01-21 2019-01-17 0.305 109,065,000 +3,000 8.33% 33,264,825
2019-01-18 2019-01-16 0.325 109,062,000 -51,000 8.33% 35,445,150
2019-01-17 2019-01-15 0.315 109,113,000 -20,000 8.33% 34,370,595
2019-01-16 2019-01-14 0.300 109,133,000 -50,000 8.33% 32,739,900
2019-01-11 2019-01-09 0.310 109,183,000 +150,000 8.34% 33,846,730
2018-12-18 2018-12-14 0.280 109,033,000 -10,000 8.32% 30,529,240
2018-12-17 2018-12-13 0.295 109,043,000 +100,000 8.33% 32,167,685
2018-12-13 2018-12-11 0.290 108,943,000 -10,000 8.32% 31,593,470
2018-12-12 2018-12-10 0.285 108,953,000 -500,000 8.32% 31,051,605
2018-12-07 2018-12-05 0.285 109,453,000 +30,000 8.36% 31,194,105
2018-12-05 2018-12-03 0.280 109,423,000 -30,000 8.35% 30,638,440
2018-11-29 2018-11-27 0.305 109,453,000 +30,000 8.36% 33,383,165
2018-11-22 2018-11-20 0.300 109,423,000 +3,000 8.35% 32,826,900
2018-11-21 2018-11-19 0.300 109,420,000 +45,000 8.35% 32,826,000
2018-11-20 2018-11-16 0.295 109,375,000 +250,000 8.35% 32,265,625
2018-11-19 2018-11-15 0.305 109,125,000 -1,000 8.33% 33,283,125
2018-11-16 2018-11-14 0.295 109,126,000 -33,000 8.33% 32,192,170
2018-11-15 2018-11-13 0.285 109,159,000 +10,000 8.33% 31,110,315
2018-11-14 2018-11-12 0.280 109,149,000 +200,000 8.33% 30,561,720
2018-11-12 2018-11-08 0.285 108,949,000 -305,000 8.32% 31,050,465
2018-11-08 2018-11-06 0.290 109,254,000 +50,000 8.34% 31,683,660
2018-11-07 2018-11-05 0.285 109,204,000 +20,000 8.34% 31,123,140
2018-11-06 2018-11-02 0.290 109,184,000 +7,000 8.34% 31,663,360
2018-10-22 2018-10-18 0.295 109,177,000 +5,000 8.34% 32,207,215
2018-10-12 2018-10-10 0.325 109,172,000 -21,000 8.34% 35,480,900
2018-10-09 2018-10-05 0.330 109,193,000 -8,000 8.34% 36,033,690
2018-10-03 2018-09-28 0.350 109,201,000 +6,000 8.34% 38,220,350
2018-09-21 2018-09-19 0.345 109,195,000 +50,000 8.34% 37,672,275
2018-09-13 2018-09-11 0.355 109,145,000 -45,000 8.33% 38,746,475
2018-09-11 2018-09-07 0.360 109,190,000 -9,000 8.34% 39,308,400
2018-09-10 2018-09-06 0.360 109,199,000 +8,000 8.34% 39,311,640
2018-09-06 2018-09-04 0.360 109,191,000 -16,000 8.34% 39,308,760
2018-09-05 2018-09-03 0.350 109,207,000 -1,000 8.34% 38,222,450
2018-09-04 2018-08-31 0.360 109,208,000 -65,000 8.34% 39,314,880
2018-08-31 2018-08-29 0.370 109,273,000 -56,000 8.34% 40,431,010
2018-08-30 2018-08-28 0.365 109,329,000 +6,000 8.35% 39,905,085
2018-08-22 2018-08-20 0.375 109,323,000 -11,000 8.35% 40,996,125
2018-08-21 2018-08-17 0.355 109,334,000 -10,000 8.35% 38,813,570
2018-08-20 2018-08-16 0.380 109,344,000 -90,000 8.35% 41,550,720
2018-08-17 2018-08-15 0.385 109,434,000 -13,000 8.36% 42,132,090
2018-08-16 2018-08-14 0.395 109,447,000 -11,000 8.36% 43,231,565
2018-07-31 2018-07-27 0.385 109,458,000 -14,000 8.36% 42,141,330
2018-07-30 2018-07-26 0.410 109,472,000 -8,000 8.36% 44,883,520
2018-07-27 2018-07-25 0.400 109,480,000 +47,000 8.36% 43,792,000
2018-07-20 2018-07-18 0.400 109,433,000 -20,000 8.36% 43,773,200
2018-07-19 2018-07-17 0.415 109,453,000 +46,000 8.36% 45,422,995
2018-07-18 2018-07-16 0.395 109,407,000 +25,000 8.35% 43,215,765
2018-07-16 2018-07-12 0.380 109,382,000 -190,000 8.35% 41,565,160
2018-07-13 2018-07-11 0.380 109,572,000 -279,000 8.37% 41,637,360
2018-07-10 2018-07-06 0.410 109,851,000 -11,000 8.39% 45,038,910
2018-07-05 2018-07-03 0.425 109,862,000 -7,000 8.39% 46,691,350
2018-06-28 2018-06-26 0.430 109,869,000 -200,000 8.39% 47,243,670
2018-06-25 2018-06-21 0.460 110,069,000 -22,000 8.40% 50,631,740
2018-06-22 2018-06-20 0.450 110,091,000 +132,000 8.41% 49,540,950
2018-06-21 2018-06-19 0.440 109,959,000 -40,000 8.40% 48,381,960
2018-06-20 2018-06-15 0.460 109,999,000 +98,000 8.40% 50,599,540
2018-06-19 2018-06-14 0.465 109,901,000 +4,000 8.39% 51,103,965
2018-06-15 2018-06-13 0.475 109,897,000 +1,260,000 8.39% 52,201,075
2018-06-13 2018-06-11 0.470 108,637,000 +148,000 8.29% 51,059,390
2018-06-07 2018-06-05 0.475 108,489,000 -230,000 8.28% 51,532,275
2018-06-06 2018-06-04 0.470 108,719,000 -40,000 8.30% 51,097,930
2018-05-31 2018-05-29 0.460 108,759,000 +145,000 8.30% 50,029,140
2018-05-30 2018-05-28 0.465 108,614,000 +59,000 8.29% 50,505,510
2018-05-29 2018-05-25 0.455 108,555,000 +505,000 8.29% 49,392,525
2018-05-28 2018-05-24 0.480 108,050,000 -34,000 8.25% 51,864,000
2018-05-25 2018-05-23 0.470 108,084,000 -80,000 8.25% 50,799,480
2018-05-23 2018-05-18 0.470 108,164,000 +3,000 8.26% 50,837,080
2018-05-16 2018-05-14 0.490 108,161,000 -100,000 8.26% 52,998,890
2018-05-15 2018-05-11 0.490 108,261,000 -100,000 8.27% 53,047,890
2018-05-11 2018-05-09 0.490 108,361,000 -66,000 8.27% 53,096,890
2018-05-09 2018-05-07 0.470 108,427,000 -100,000 8.28% 50,960,690
2018-05-08 2018-05-04 0.485 108,527,000 -21,000 8.29% 52,635,595
2018-05-07 2018-05-03 0.465 108,548,000 -9,000 8.29% 50,474,820
2018-05-04 2018-05-02 0.460 108,557,000 -34,000 8.29% 49,936,220
2018-05-03 2018-04-30 0.470 108,591,000 -33,000 8.29% 51,037,770
2018-05-02 2018-04-27 0.470 108,624,000 -30,000 8.29% 51,053,280
2018-04-30 2018-04-26 0.465 108,654,000 -13,000 8.30% 50,524,110
2018-04-26 2018-04-24 0.460 108,667,000 +97,000 8.30% 49,986,820
2018-04-25 2018-04-23 0.460 108,570,000 +20,000 8.29% 49,942,200
2018-04-23 2018-04-19 0.490 108,550,000 -97,000 8.29% 53,189,500
2018-04-20 2018-04-18 0.475 108,647,000 +100,000 8.30% 51,607,325
2018-04-18 2018-04-16 0.480 108,547,000 -166,000 8.29% 52,102,560
2018-04-17 2018-04-13 0.485 108,713,000 +32,000 8.30% 52,725,805
2018-04-16 2018-04-12 0.485 108,681,000 -40,000 8.30% 52,710,285
2018-04-13 2018-04-11 0.510 108,721,000 -55,000 8.30% 55,447,710
2018-04-11 2018-04-09 0.510 108,776,000 -393,000 8.30% 55,475,760
2018-04-10 2018-04-06 0.490 109,169,000 +92,000 8.33% 53,492,810
2018-04-09 2018-04-04 0.495 109,077,000 +880,000 8.33% 53,993,115
2018-04-06 2018-04-03 0.490 108,197,000 -25,000 8.26% 53,016,530
2018-04-03 2018-03-28 0.510 108,222,000 -60,000 8.26% 55,193,220
2018-03-29 2018-03-27 0.495 108,282,000 +79,000 8.27% 53,599,590
2018-03-28 2018-03-26 0.490 108,203,000 +41,000 8.26% 53,019,470
2018-03-27 2018-03-23 0.490 108,162,000 +264,000 8.26% 52,999,380
2018-03-23 2018-03-21 0.510 107,898,000 -10,000 8.24% 55,027,980
2018-03-22 2018-03-20 0.530 107,908,000 -120,000 8.24% 57,191,240
2018-03-21 2018-03-19 0.500 108,028,000 +30,000 8.25% 54,014,000
2018-03-19 2018-03-15 0.500 107,998,000 +103,000 8.25% 53,999,000
2018-03-16 2018-03-14 0.520 107,895,000 -200,000 8.24% 56,105,400
2018-03-14 2018-03-12 0.530 108,095,000 -20,000 8.25% 57,290,350
2018-03-12 2018-03-08 0.520 108,115,000 -282,000 8.25% 56,219,800
2018-03-02 2018-02-28 0.540 108,397,000 +100,000 8.28% 58,534,380
2018-03-01 2018-02-27 0.520 108,297,000 -50,000 8.27% 56,314,440
2018-02-28 2018-02-26 0.540 108,347,000 +220,000 8.27% 58,507,380
2018-02-27 2018-02-23 0.550 108,127,000 +30,000 8.26% 59,469,850
2018-02-23 2018-02-21 0.530 108,097,000 -10,000 8.25% 57,291,410
2018-02-21 2018-02-15 0.530 108,107,000 +16,000 8.25% 57,296,710
2018-02-20 2018-02-13 0.540 108,091,000 +30,000 8.25% 58,369,140
2018-02-14 2018-02-12 0.530 108,061,000 -54,000 8.25% 57,272,330
2018-02-13 2018-02-09 0.510 108,115,000 -94,000 8.25% 55,138,650
2018-02-12 2018-02-08 0.520 108,209,000 +19,000 8.26% 56,268,680
2018-02-08 2018-02-06 0.520 108,190,000 +210,000 8.26% 56,258,800
2018-02-07 2018-02-05 0.550 107,980,000 -78,000 8.24% 59,389,000
2018-02-06 2018-02-02 0.570 108,058,000 +3,000 8.25% 61,593,060
2018-02-05 2018-02-01 0.570 108,055,000 -62,000 8.25% 61,591,350
2018-02-02 2018-01-31 0.560 108,117,000 -1,000 8.25% 60,545,520
2018-01-31 2018-01-29 0.570 108,118,000 -190,000 8.25% 61,627,260
2018-01-30 2018-01-26 0.580 108,308,000 +30,000 8.27% 62,818,640
2018-01-26 2018-01-24 0.560 108,278,000 -38,000 8.27% 60,635,680
2018-01-25 2018-01-23 0.570 108,316,000 +756,000 8.27% 61,740,120
2018-01-24 2018-01-22 0.570 107,560,000 +735,000 8.21% 61,309,200
2018-01-23 2018-01-19 0.570 106,825,000 -20,000 8.16% 60,890,250
2018-01-22 2018-01-18 0.570 106,845,000 -50,000 8.16% 60,901,650
2018-01-19 2018-01-17 0.580 106,895,000 -170,000 8.16% 61,999,100
2018-01-18 2018-01-16 0.590 107,065,000 -65,000 8.17% 63,168,350
2018-01-17 2018-01-15 0.580 107,130,000 -10,000 8.18% 62,135,400
2018-01-16 2018-01-12 0.590 107,140,000 +17,000 8.18% 63,212,600
2018-01-15 2018-01-11 0.590 107,123,000 -427,000 8.18% 63,202,570
2018-01-12 2018-01-10 0.590 107,550,000 -262,000 8.21% 63,454,500
2018-01-11 2018-01-09 0.580 107,812,000 -843,000 8.23% 62,530,960
2018-01-10 2018-01-08 0.570 108,655,000 -50,000 8.30% 61,933,350
2018-01-09 2018-01-05 0.580 108,705,000 +149,000 8.30% 63,048,900
2018-01-08 2018-01-04 0.540 108,556,000 +1,563,000 8.29% 58,620,240
2018-01-05 2018-01-03 0.540 106,993,000 +565,000 8.17% 57,776,220
2018-01-03 2017-12-29 0.530 106,428,000 +81,000 8.13% 56,406,840
2017-12-29 2017-12-27 0.510 106,347,000 -5,000 8.12% 54,236,970
2017-12-20 2017-12-18 0.495 106,352,000 +50,000 8.12% 52,644,240
2017-12-18 2017-12-14 0.490 106,302,000 +77,000 8.12% 52,087,980
2017-12-15 2017-12-13 0.495 106,225,000 -38,000 8.11% 52,581,375
2017-12-12 2017-12-08 0.500 106,263,000 +1,123,000 8.11% 53,131,500
2017-12-11 2017-12-07 0.495 105,140,000 -200,000 8.03% 52,044,300
2017-12-08 2017-12-06 0.495 105,340,000 -65,000 8.04% 52,143,300
2017-12-07 2017-12-05 0.520 105,405,000 -320,000 8.05% 54,810,600
2017-12-06 2017-12-04 0.540 105,725,000 -200,000 8.07% 57,091,500
2017-12-04 2017-11-30 0.550 105,925,000 -30,000 8.09% 58,258,750
2017-11-30 2017-11-28 0.550 105,955,000 -1,000 8.09% 58,275,250
2017-11-29 2017-11-27 0.560 105,956,000 -30,000 8.09% 59,335,360
2017-11-28 2017-11-24 0.550 105,986,000 +140,000 8.09% 58,292,300
2017-11-27 2017-11-23 0.540 105,846,000 -385,000 8.08% 57,156,840
2017-11-24 2017-11-22 0.550 106,231,000 +15,000 8.11% 58,427,050
2017-11-23 2017-11-21 0.550 106,216,000 -100,000 8.11% 58,418,800
2017-11-22 2017-11-20 0.560 106,316,000 -7,000 8.12% 59,536,960
2017-11-21 2017-11-17 0.550 106,323,000 -33,000 8.12% 58,477,650
2017-11-20 2017-11-16 0.560 106,356,000 +280,000 8.12% 59,559,360
2017-11-17 2017-11-15 0.560 106,076,000 -130,000 8.10% 59,402,560
2017-11-16 2017-11-14 0.560 106,206,000 +129,000 8.11% 59,475,360
2017-11-15 2017-11-13 0.570 106,077,000 -220,000 8.10% 60,463,890
2017-11-14 2017-11-10 0.570 106,297,000 -671,000 8.12% 60,589,290
2017-11-13 2017-11-09 0.590 106,968,000 -27,000 8.17% 63,111,120
2017-11-10 2017-11-08 0.590 106,995,000 -69,000 8.17% 63,127,050
2017-11-09 2017-11-07 0.590 107,064,000 -292,000 8.17% 63,167,760
2017-11-08 2017-11-06 0.580 107,356,000 -81,000 8.20% 62,266,480
2017-11-07 2017-11-03 0.580 107,437,000 +245,000 8.20% 62,313,460
2017-11-06 2017-11-02 0.580 107,192,000 +50,000 8.18% 62,171,360
2017-11-03 2017-11-01 0.560 107,142,000 -27,000 8.18% 59,999,520
2017-11-01 2017-10-30 0.570 107,169,000 -315,000 8.18% 61,086,330
2017-10-31 2017-10-27 0.580 107,484,000 +164,000 8.21% 62,340,720
2017-10-27 2017-10-25 0.600 107,320,000 -528,000 8.19% 64,392,000
2017-10-25 2017-10-23 0.600 107,848,000 +300,000 8.23% 64,708,800
2017-10-24 2017-10-20 0.590 107,548,000 -10,000 8.21% 63,453,320
2017-10-23 2017-10-19 0.580 107,558,000 +150,000 8.21% 62,383,640
2017-10-20 2017-10-18 0.600 107,408,000 +30,000 8.20% 64,444,800
2017-10-19 2017-10-17 0.600 107,378,000 +100,000 8.20% 64,426,800
2017-10-18 2017-10-16 0.600 107,278,000 +360,000 8.19% 64,366,800
2017-10-17 2017-10-13 0.610 106,918,000 +292,000 8.16% 65,219,980
2017-10-13 2017-10-11 0.610 106,626,000 -77,000 8.14% 65,041,860
2017-10-12 2017-10-10 0.620 106,703,000 -328,000 8.15% 66,155,860
2017-10-11 2017-10-09 0.620 107,031,000 -170,000 8.17% 66,359,220
2017-10-10 2017-10-06 0.620 107,201,000 -103,000 8.18% 66,464,620
2017-10-09 2017-10-04 0.630 107,304,000 +140,000 8.19% 67,601,520
2017-10-06 2017-10-03 0.600 107,164,000 +153,000 8.18% 64,298,400
2017-10-04 2017-09-29 0.610 107,011,000 +199,000 8.17% 65,276,710
2017-10-03 2017-09-28 0.610 106,812,000 -10,000 8.16% 65,155,320
2017-09-29 2017-09-27 0.620 106,822,000 +50,000 8.16% 66,229,640
2017-09-28 2017-09-26 0.630 106,772,000 -60,000 8.15% 67,266,360
2017-09-27 2017-09-25 0.590 106,832,000 +955,000 8.16% 63,030,880
2017-09-26 2017-09-22 0.660 105,877,000 +995,000 8.08% 69,878,820
2017-09-25 2017-09-21 0.660 104,882,000 -1,799,000 8.01% 69,222,120
2017-09-22 2017-09-20 0.580 106,681,000 +99,000 8.15% 61,874,980
2017-09-21 2017-09-19 0.520 106,582,000 +51,000 8.14% 55,422,640
2017-09-20 2017-09-18 0.520 106,531,000 +399,000 8.13% 55,396,120
2017-09-19 2017-09-15 0.520 106,132,000 -1,485,000 8.10% 55,188,640
2017-09-18 2017-09-14 0.540 107,617,000 +1,257,000 8.22% 58,113,180
2017-09-15 2017-09-13 0.540 106,360,000 +499,000 8.12% 57,434,400
2017-09-14 2017-09-12 0.530 105,861,000 +946,000 8.08% 56,106,330
2017-09-13 2017-09-11 0.530 104,915,000 -10,000 8.01% 55,604,950
2017-09-12 2017-09-08 0.530 104,925,000 -110,000 8.01% 55,610,250
2017-09-11 2017-09-07 0.540 105,035,000 +410,000 8.02% 56,718,900
2017-09-08 2017-09-06 0.530 104,625,000 +280,000 7.99% 55,451,250
2017-09-07 2017-09-05 0.530 104,345,000 +35,000 7.97% 55,302,850
2017-09-06 2017-09-04 0.550 104,310,000 -630,000 7.96% 57,370,500
2017-09-05 2017-09-01 0.540 104,940,000 +563,000 8.01% 56,667,600
2017-09-04 2017-08-31 0.530 104,377,000 +12,000 7.97% 55,319,810
2017-09-01 2017-08-30 0.530 104,365,000 +697,000 7.97% 55,313,450
2017-08-31 2017-08-29 0.560 103,668,000 -345,000 7.91% 58,054,080
2017-08-30 2017-08-28 0.570 104,013,000 +276,000 7.94% 59,287,410
2017-08-29 2017-08-25 0.530 103,737,000 +433,000 7.92% 54,980,610
2017-08-28 2017-08-24 0.530 103,304,000 +11,000 7.89% 54,751,120
2017-08-25 2017-08-22 0.530 103,293,000 +72,000 7.89% 54,745,290
2017-08-24 2017-08-21 0.530 103,221,000 +128,000 7.88% 54,707,130
2017-08-22 2017-08-18 0.540 103,093,000 +1,000 7.87% 55,670,220
2017-08-21 2017-08-17 0.530 103,092,000 -10,000 7.87% 54,638,760
2017-08-18 2017-08-16 0.530 103,102,000 +370,000 7.87% 54,644,060
2017-08-17 2017-08-15 0.530 102,732,000 -30,000 7.84% 54,447,960
2017-08-16 2017-08-14 0.540 102,762,000 -54,000 7.85% 55,491,480
2017-08-15 2017-08-11 0.540 102,816,000 -105,000 7.85% 55,520,640
2017-08-14 2017-08-10 0.540 102,921,000 +65,000 7.86% 55,577,340
2017-08-10 2017-08-08 0.560 102,856,000 -56,000 7.85% 57,599,360
2017-08-09 2017-08-07 0.550 102,912,000 +26,000 7.86% 56,601,600
2017-08-08 2017-08-04 0.550 102,886,000 +617,000 7.86% 56,587,300
2017-08-07 2017-08-03 0.550 102,269,000 +211,000 7.81% 56,247,950
2017-08-04 2017-08-02 0.560 102,058,000 +595,000 7.79% 57,152,480
2017-08-03 2017-08-01 0.550 101,463,000 -30,000 7.75% 55,804,650
2017-08-02 2017-07-31 0.550 101,493,000 -10,000 7.75% 55,821,150
2017-08-01 2017-07-28 0.550 101,503,000 +30,000 7.75% 55,826,650
2017-07-31 2017-07-27 0.550 101,473,000 +1,323,000 7.75% 55,810,150
2017-07-27 2017-07-25 0.550 100,150,000 -80,000 7.65% 55,082,500
2017-07-26 2017-07-24 0.540 100,230,000 -8,000 7.65% 54,124,200
2017-07-25 2017-07-21 0.550 100,238,000 +3,000 7.65% 55,130,900
2017-07-24 2017-07-20 0.550 100,235,000 -463,000 7.65% 55,129,250
2017-07-21 2017-07-19 0.550 100,698,000 -468,000 7.69% 55,383,900
2017-07-20 2017-07-18 0.550 101,166,000 -103,000 7.72% 55,641,300
2017-07-19 2017-07-17 0.550 101,269,000 +1,000,000 7.73% 55,697,950
2017-07-18 2017-07-14 0.550 100,269,000 +12,000 7.66% 55,147,950
2017-07-17 2017-07-13 0.550 100,257,000 +1,000 7.65% 55,141,350
2017-07-14 2017-07-12 0.550 100,256,000 -80,000 7.65% 55,140,800
2017-07-12 2017-07-10 0.550 100,336,000 -49,000 7.66% 55,184,800
2017-07-11 2017-07-07 0.530 100,385,000 -49,000 7.66% 53,204,050
2017-07-07 2017-07-05 0.540 100,434,000 +50,000 7.67% 54,234,360
2017-07-06 2017-07-04 0.540 100,384,000 -460,000 7.66% 54,207,360
2017-07-05 2017-07-03 0.560 100,844,000 -162,000 7.70% 56,472,640
2017-07-04 2017-06-30 0.550 101,006,000 +116,000 7.71% 55,553,300
2017-07-03 2017-06-29 0.530 100,890,000 +548,000 7.70% 53,471,700
2017-06-30 2017-06-28 0.520 100,342,000 +300,000 7.66% 52,177,840
2017-06-29 2017-06-27 0.530 100,042,000 -1,070,000 7.64% 53,022,260
2017-06-27 2017-06-23 0.530 101,112,000 -9,000 7.72% 53,589,360
2017-06-26 2017-06-22 0.520 101,121,000 +85,000 7.72% 52,582,920
2017-06-23 2017-06-21 0.530 101,036,000 -9,000 7.71% 53,549,080
2017-06-22 2017-06-20 0.530 101,045,000 +126,000 7.71% 53,553,850
2017-06-21 2017-06-19 0.520 100,919,000 +292,000 7.71% 52,477,880
2017-06-20 2017-06-16 0.530 100,627,000 +90,000 7.68% 53,332,310
2017-06-19 2017-06-15 0.520 100,537,000 +126,000 7.68% 52,279,240
2017-06-15 2017-06-13 0.530 100,411,000 -610,000 7.67% 53,217,830
2017-06-14 2017-06-12 0.540 101,021,000 -315,000 7.71% 54,551,340
2017-06-13 2017-06-09 0.560 101,336,000 -118,000 7.74% 56,748,160
2017-06-12 2017-06-08 0.550 101,454,000 +428,000 7.75% 55,799,700
2017-06-09 2017-06-07 0.540 101,026,000 -1,666,000 7.71% 54,554,040
2017-06-08 2017-06-06 0.560 102,692,000 +472,000 7.84% 57,507,520
2017-06-07 2017-06-05 0.580 102,220,000 +3,444,000 7.80% 59,287,600
2017-06-06 2017-06-02 0.495 98,776,000 -42,000 7.54% 48,894,120
2017-06-05 2017-06-01 0.500 98,818,000 -20,000 7.54% 49,409,000
2017-06-02 2017-05-31 0.500 98,838,000 -227,000 7.55% 49,419,000
2017-05-31 2017-05-26 0.500 99,065,000 +300,000 7.56% 49,532,500
2017-05-29 2017-05-25 0.490 98,765,000 +59,000 7.54% 48,394,850
2017-05-25 2017-05-23 0.490 98,706,000 +48,000 7.54% 48,365,940
2017-05-24 2017-05-22 0.500 98,658,000 +107,000 7.53% 49,329,000
2017-05-23 2017-05-19 0.495 98,551,000 +410,000 7.52% 48,782,745
2017-05-22 2017-05-18 0.530 98,141,000 +80,000 7.49% 52,014,730
2017-05-18 2017-05-16 0.540 98,061,000 -58,000 7.49% 52,952,940
2017-05-17 2017-05-15 0.530 98,119,000 +304,000 7.49% 52,003,070
2017-05-16 2017-05-12 0.540 97,815,000 +150,000 7.47% 52,820,100
2017-05-15 2017-05-11 0.540 97,665,000 +8,000 7.46% 52,739,100
2017-05-12 2017-05-10 0.530 97,657,000 -35,000 7.46% 51,758,210
2017-05-09 2017-05-05 0.550 97,692,000 -108,000 7.46% 53,730,600
2017-05-08 2017-05-04 0.550 97,800,000 -10,000 7.47% 53,790,000
2017-05-02 2017-04-27 0.560 97,810,000 +150,000 7.47% 54,773,600
2017-04-27 2017-04-25 0.550 97,660,000 +1,280,000 7.46% 53,713,000
2017-04-26 2017-04-24 0.550 96,380,000 -19,000 7.36% 53,009,000
2017-04-25 2017-04-21 0.560 96,399,000 -50,000 7.36% 53,983,440
2017-04-24 2017-04-20 0.550 96,449,000 -50,000 7.36% 53,046,950
2017-04-20 2017-04-18 0.550 96,499,000 +21,000 7.37% 53,074,450
2017-04-19 2017-04-13 0.560 96,478,000 +166,000 7.37% 54,027,680
2017-04-13 2017-04-11 0.560 96,312,000 -210,000 7.35% 53,934,720
2017-04-10 2017-04-06 0.580 96,522,000 -96,000 7.37% 55,982,760
2017-04-07 2017-04-05 0.560 96,618,000 -233,000 7.38% 54,106,080
2017-04-06 2017-04-03 0.550 96,851,000 -100,000 7.39% 53,268,050
2017-04-05 2017-03-31 0.530 96,951,000 +199,000 7.40% 51,384,030
2017-04-03 2017-03-30 0.530 96,752,000 -31,000 7.39% 51,278,560
2017-03-29 2017-03-27 0.540 96,783,000 +60,000 7.39% 52,262,820
2017-03-28 2017-03-24 0.550 96,723,000 +138,000 7.38% 53,197,650
2017-03-24 2017-03-22 0.560 96,585,000 +20,000 7.37% 54,087,600
2017-03-20 2017-03-16 0.570 96,565,000 -5,000 7.37% 55,042,050
2017-03-15 2017-03-13 0.570 96,570,000 +9,000 7.37% 55,044,900
2017-03-14 2017-03-10 0.550 96,561,000 -190,000 7.37% 53,108,550
2017-03-10 2017-03-08 0.560 96,751,000 -300,000 7.39% 54,180,560
2017-03-08 2017-03-06 0.570 97,051,000 -175,000 7.41% 55,319,070
2017-03-07 2017-03-03 0.560 97,226,000 +62,000 7.42% 54,446,560
2017-03-06 2017-03-02 0.570 97,164,000 -88,000 7.42% 55,383,480
2017-03-03 2017-03-01 0.570 97,252,000 +84,000 7.43% 55,433,640
2017-03-02 2017-02-28 0.580 97,168,000 +400,000 7.42% 56,357,440
2017-02-28 2017-02-24 0.570 96,768,000 +30,000 7.39% 55,157,760
2017-02-27 2017-02-23 0.590 96,738,000 -50,000 7.39% 57,075,420
2017-02-24 2017-02-22 0.580 96,788,000 -15,000 7.39% 56,137,040
2017-02-22 2017-02-20 0.600 96,803,000 +844,000 7.39% 58,081,800
2017-02-21 2017-02-17 0.580 95,959,000 +100,000 7.33% 55,656,220
2017-02-20 2017-02-16 0.610 95,859,000 +2,082,000 7.32% 58,473,990
2017-02-17 2017-02-15 0.580 93,777,000 +20,000 7.16% 54,390,660
2017-02-16 2017-02-14 0.590 93,757,000 +230,000 7.16% 55,316,630
2017-02-15 2017-02-13 0.600 93,527,000 -263,000 7.14% 56,116,200
2017-02-14 2017-02-10 0.540 93,790,000 -100,000 7.16% 50,646,600
2017-02-13 2017-02-09 0.540 93,890,000 -27,000 7.17% 50,700,600
2017-02-10 2017-02-08 0.530 93,917,000 -5,000 7.17% 49,776,010
2017-02-09 2017-02-07 0.520 93,922,000 +795,000 7.17% 48,839,440
2017-02-08 2017-02-06 0.520 93,127,000 +20,000 7.11% 48,426,040
2017-02-07 2017-02-03 0.530 93,107,000 +30,000 7.11% 49,346,710
2017-02-06 2017-02-02 0.530 93,077,000 +200,000 7.11% 49,330,810
2017-02-02 2017-01-27 0.550 92,877,000 -35,000 7.09% 51,082,350
2017-02-01 2017-01-25 0.560 92,912,000 +31,000 7.09% 52,030,720
2017-01-25 2017-01-23 0.540 92,881,000 +40,000 7.09% 50,155,740
2017-01-24 2017-01-20 0.530 92,841,000 -30,000 7.09% 49,205,730
2017-01-18 2017-01-16 0.560 92,871,000 +4,000 7.09% 52,007,760
2017-01-17 2017-01-13 0.540 92,867,000 +100,000 7.09% 50,148,180
2017-01-16 2017-01-12 0.570 92,767,000 +288,000 7.08% 52,877,190
2017-01-13 2017-01-11 0.560 92,479,000 -29,000 7.06% 51,788,240
2017-01-12 2017-01-10 0.550 92,508,000 +105,000 7.06% 50,879,400
2017-01-09 2017-01-05 0.540 92,403,000 -2,000 7.05% 49,897,620
2017-01-06 2017-01-04 0.540 92,405,000 -20,000 7.06% 49,898,700
2017-01-05 2017-01-03 0.530 92,425,000 -10,000 7.06% 48,985,250
2017-01-03 2016-12-29 0.510 92,435,000 +10,000 7.06% 47,141,850
2016-12-28 2016-12-22 0.500 92,425,000 +30,000 7.06% 46,212,500
2016-12-23 2016-12-21 0.510 92,395,000 -120,000 7.05% 47,121,450
2016-12-21 2016-12-19 0.520 92,515,000 -50,000 7.06% 48,107,800
2016-12-19 2016-12-15 0.520 92,565,000 -115,000 7.07% 48,133,800
2016-12-16 2016-12-14 0.520 92,680,000 +7,000 7.08% 48,193,600
2016-12-15 2016-12-13 0.520 92,673,000 -350,000 7.08% 48,189,960
2016-12-14 2016-12-12 0.530 93,023,000 -183,000 7.10% 49,302,190
2016-12-12 2016-12-08 0.580 93,206,000 +78,000 7.12% 54,059,480
2016-12-07 2016-12-05 0.600 93,128,000 +12,000 7.11% 55,876,800
2016-12-02 2016-11-30 0.600 93,116,000 -82,000 7.11% 55,869,600
2016-12-01 2016-11-29 0.590 93,198,000 -82,000 7.12% 54,986,820
2016-11-29 2016-11-25 0.600 93,280,000 -30,000 7.12% 55,968,000
2016-11-28 2016-11-24 0.590 93,310,000 +4,000 7.12% 55,052,900
2016-11-25 2016-11-23 0.610 93,306,000 +100,000 7.12% 56,916,660
2016-11-24 2016-11-22 0.600 93,206,000 -150,000 7.12% 55,923,600
2016-11-23 2016-11-21 0.600 93,356,000 -150,000 7.13% 56,013,600
2016-11-22 2016-11-18 0.580 93,506,000 +120,000 7.14% 54,233,480
2016-11-21 2016-11-17 0.570 93,386,000 +85,000 7.13% 53,230,020
2016-11-17 2016-11-15 0.580 93,301,000 +102,000 7.12% 54,114,580
2016-11-16 2016-11-14 0.580 93,199,000 +233,000 7.12% 54,055,420
2016-11-15 2016-11-11 0.570 92,966,000 +208,000 7.10% 52,990,620
2016-11-14 2016-11-10 0.590 92,758,000 -10,000 7.08% 54,727,220
2016-11-11 2016-11-09 0.580 92,768,000 -100,000 7.08% 53,805,440
2016-11-10 2016-11-08 0.590 92,868,000 -20,000 7.09% 54,792,120
2016-11-09 2016-11-07 0.600 92,888,000 -12,000 7.09% 55,732,800
2016-11-07 2016-11-03 0.570 92,900,000 +150,000 7.09% 52,953,000
2016-11-04 2016-11-02 0.580 92,750,000 +100,000 7.08% 53,795,000
2016-11-03 2016-11-01 0.580 92,650,000 -45,000 7.07% 53,737,000
2016-11-02 2016-10-31 0.600 92,695,000 -8,000 7.08% 55,617,000
2016-11-01 2016-10-28 0.610 92,703,000 -52,000 7.08% 56,548,830
2016-10-27 2016-10-25 0.630 92,755,000 -25,000 7.08% 58,435,650
2016-10-26 2016-10-24 0.610 92,780,000 +390,000 7.08% 56,595,800
2016-10-25 2016-10-20 0.630 92,390,000 -10,000 7.05% 58,205,700
2016-10-24 2016-10-19 0.620 92,400,000 -8,000 7.05% 57,288,000
2016-10-20 2016-10-18 0.620 92,408,000 +10,000 7.06% 57,292,960
2016-10-19 2016-10-17 0.610 92,398,000 +90,000 7.05% 56,362,780
2016-10-18 2016-10-14 0.630 92,308,000 -140,000 7.05% 58,154,040
2016-10-17 2016-10-13 0.600 92,448,000 +88,000 7.06% 55,468,800
2016-10-14 2016-10-12 0.620 92,360,000 +240,000 7.05% 57,263,200
2016-10-13 2016-10-11 0.650 92,120,000 -1,507,000 7.03% 59,878,000
2016-10-12 2016-10-07 0.640 93,627,000 -224,000 7.15% 59,921,280
2016-10-11 2016-10-06 0.590 93,851,000 +63,000 7.17% 55,372,090
2016-10-07 2016-10-05 0.610 93,788,000 -1,031,000 7.16% 57,210,680
2016-10-06 2016-10-04 0.540 94,819,000 -20,000 7.24% 51,202,260
2016-10-05 2016-10-03 0.520 94,839,000 -40,000 7.24% 49,316,280
2016-10-04 2016-09-30 0.520 94,879,000 +660,000 7.24% 49,337,080
2016-10-03 2016-09-29 0.520 94,219,000 -60,000 7.19% 48,993,880
2016-09-30 2016-09-28 0.520 94,279,000 -20,000 7.20% 49,025,080
2016-09-29 2016-09-27 0.520 94,299,000 +110,000 7.20% 49,035,480
2016-09-28 2016-09-26 0.500 94,189,000 -100,000 7.19% 47,094,500
2016-09-27 2016-09-23 0.530 94,289,000 +138,000 7.20% 49,973,170
2016-09-26 2016-09-22 0.530 94,151,000 +76,000 7.19% 49,900,030
2016-09-23 2016-09-21 0.530 94,075,000 +434,000 7.18% 49,859,750
2016-09-22 2016-09-20 0.550 93,641,000 -115,000 7.15% 51,502,550
2016-09-20 2016-09-15 0.530 93,756,000 +75,000 7.16% 49,690,680
2016-09-19 2016-09-14 0.510 93,681,000 -20,000 7.15% 47,777,310
2016-09-15 2016-09-13 0.520 93,701,000 +10,000 7.15% 48,724,520
2016-09-14 2016-09-12 0.520 93,691,000 +20,000 7.15% 48,719,320
2016-09-13 2016-09-09 0.550 93,671,000 +295,000 7.15% 51,519,050
2016-09-12 2016-09-08 0.530 93,376,000 -430,000 7.13% 49,489,280
2016-09-09 2016-09-07 0.530 93,806,000 +99,000 7.16% 49,717,180
2016-09-08 2016-09-06 0.540 93,707,000 +115,000 7.15% 50,601,780
2016-09-07 2016-09-05 0.520 93,592,000 +100,000 7.15% 48,667,840
2016-09-06 2016-09-02 0.510 93,492,000 +206,000 7.14% 47,680,920
2016-09-05 2016-09-01 0.550 93,286,000 -88,000 7.12% 51,307,300
2016-09-02 2016-08-31 0.500 93,374,000 -2,290,000 7.13% 46,687,000
2016-08-31 2016-08-29 0.475 95,664,000 -3,000 7.30% 45,440,400
2016-08-24 2016-08-22 0.460 95,667,000 -44,000 7.30% 44,006,820
2016-08-23 2016-08-19 0.470 95,711,000 +14,000 7.31% 44,984,170
2016-08-22 2016-08-18 0.480 95,697,000 -82,000 7.31% 45,934,560
2016-08-19 2016-08-17 0.465 95,779,000 -100,000 7.31% 44,537,235
2016-08-17 2016-08-15 0.465 95,879,000 -611,000 7.32% 44,583,735
2016-08-15 2016-08-11 0.445 96,490,000 -10,000 7.37% 42,938,050
2016-08-12 2016-08-10 0.435 96,500,000 -2,000 7.37% 41,977,500
2016-08-11 2016-08-09 0.435 96,502,000 +110,000 7.37% 41,978,370
2016-08-10 2016-08-08 0.445 96,392,000 +4,000 7.36% 42,894,440
2016-08-05 2016-08-03 0.445 96,388,000 -500,000 7.36% 42,892,660
2016-08-04 2016-08-01 0.440 96,888,000 +40,000 7.40% 42,630,720
2016-08-01 2016-07-28 0.460 96,848,000 -17,000 7.39% 44,550,080
2016-07-29 2016-07-27 0.465 96,865,000 -1,000 7.40% 45,042,225
2016-07-28 2016-07-26 0.470 96,866,000 -10,000 7.40% 45,527,020
2016-07-27 2016-07-25 0.465 96,876,000 +30,000 7.40% 45,047,340
2016-07-25 2016-07-21 0.460 96,846,000 -282,000 7.39% 44,549,160
2016-07-22 2016-07-20 0.455 97,128,000 -9,000 7.42% 44,193,240
2016-07-21 2016-07-19 0.450 97,137,000 -5,000 7.42% 43,711,650
2016-07-19 2016-07-15 0.440 97,142,000 -20,000 7.42% 42,742,480
2016-07-18 2016-07-14 0.460 97,162,000 -52,000 7.42% 44,694,520
2016-07-15 2016-07-13 0.425 97,214,000 +10,000 7.42% 41,315,950
2016-07-14 2016-07-12 0.435 97,204,000 +23,000 7.42% 42,283,740
2016-07-11 2016-07-07 0.440 97,181,000 +10,000 7.42% 42,759,640
2016-07-06 2016-07-04 0.425 97,171,000 +15,000 7.42% 41,297,675
2016-07-05 2016-06-30 0.415 97,156,000 -100,000 7.42% 40,319,740
2016-06-30 2016-06-28 0.415 97,256,000 +9,000 7.43% 40,361,240
2016-06-28 2016-06-24 0.435 97,247,000 -300,000 7.42% 42,302,445
2016-06-27 2016-06-23 0.460 97,547,000 +13,000 7.45% 44,871,620
2016-06-22 2016-06-20 0.435 97,534,000 -3,000 7.45% 42,427,290
2016-06-20 2016-06-16 0.435 97,537,000 -178,000 7.45% 42,428,595
2016-06-15 2016-06-13 0.450 97,715,000 +39,000 7.46% 43,971,750
2016-06-13 2016-06-08 0.465 97,676,000 -77,000 7.46% 45,419,340
2016-06-10 2016-06-07 0.465 97,753,000 +100,000 7.46% 45,455,145
2016-06-08 2016-06-06 0.450 97,653,000 +1,000 7.46% 43,943,850
2016-06-03 2016-06-01 0.440 97,652,000 +3,301,000 7.46% 42,966,880
2016-06-02 2016-05-31 0.420 94,351,000 +490,000 7.20% 39,627,420
2016-05-31 2016-05-27 0.470 93,861,000 +100,000 7.17% 44,114,670
2016-05-30 2016-05-26 0.470 93,761,000 +140,000 7.16% 44,067,670
2016-05-26 2016-05-24 0.475 93,621,000 +150,000 7.15% 44,469,975
2016-05-24 2016-05-20 0.475 93,471,000 -20,000 7.14% 44,398,725
2016-05-17 2016-05-13 0.480 93,491,000 -9,000 7.14% 44,875,680
2016-05-13 2016-05-11 0.490 93,500,000 +20,000 7.14% 45,815,000
2016-05-11 2016-05-09 0.485 93,480,000 +110,000 7.14% 45,337,800
2016-05-10 2016-05-06 0.495 93,370,000 +60,000 7.13% 46,218,150
2016-05-09 2016-05-05 0.510 93,310,000 +16,000 7.12% 47,588,100
2016-05-05 2016-05-03 0.485 93,294,000 -9,000 7.12% 45,247,590
2016-04-29 2016-04-27 0.495 93,303,000 +100,000 7.12% 46,184,985
2016-04-27 2016-04-25 0.500 93,203,000 -80,000 7.12% 46,601,500
2016-04-26 2016-04-22 0.510 93,283,000 -25,000 7.12% 47,574,330
2016-04-25 2016-04-21 0.495 93,308,000 -180,000 7.12% 46,187,460
2016-04-21 2016-04-19 0.500 93,488,000 +90,000 7.14% 46,744,000
2016-04-19 2016-04-15 0.490 93,398,000 -50,000 7.13% 45,765,020
2016-04-15 2016-04-13 0.495 93,448,000 -188,000 7.13% 46,256,760
2016-04-13 2016-04-11 0.460 93,636,000 +141,000 7.15% 43,072,560
2016-04-11 2016-04-07 0.465 93,495,000 +40,000 7.14% 43,475,175
2016-04-08 2016-04-06 0.455 93,455,000 -28,000 7.14% 42,522,025
2016-04-07 2016-04-05 0.460 93,483,000 +50,000 7.14% 43,002,180
2016-04-06 2016-04-01 0.465 93,433,000 +400,000 7.13% 43,446,345
2016-04-05 2016-03-31 0.510 93,033,000 +70,000 7.10% 47,446,830
2016-04-01 2016-03-30 0.520 92,963,000 +2,080,000 7.10% 48,340,760
2016-03-31 2016-03-29 0.500 90,883,000 -100,000 6.94% 45,441,500
2016-03-30 2016-03-24 0.510 90,983,000 +221,000 6.95% 46,401,330
2016-03-29 2016-03-23 0.530 90,762,000 +1,679,000 6.93% 48,103,860
2016-03-24 2016-03-22 0.510 89,083,000 +240,000 6.80% 45,432,330
2016-03-23 2016-03-21 0.520 88,843,000 +311,000 6.78% 46,198,360
2016-03-22 2016-03-18 0.510 88,532,000 -100,000 6.76% 45,151,320
2016-03-21 2016-03-17 0.520 88,632,000 +639,000 6.77% 46,088,640
2016-03-18 2016-03-16 0.510 87,993,000 -192,000 6.72% 44,876,430
2016-03-17 2016-03-15 0.530 88,185,000 -579,000 6.73% 46,738,050
2016-03-16 2016-03-14 0.550 88,764,000 +10,000 6.78% 48,820,200
2016-03-15 2016-03-11 0.550 88,754,000 +180,000 6.78% 48,814,700
2016-03-14 2016-03-10 0.540 88,574,000 -3,000 6.76% 47,829,960
2016-03-11 2016-03-09 0.560 88,577,000 +82,000 6.76% 49,603,120
2016-03-10 2016-03-08 0.550 88,495,000 -28,000 6.76% 48,672,250
2016-03-09 2016-03-07 0.570 88,523,000 +50,000 6.76% 50,458,110
2016-03-08 2016-03-04 0.580 88,473,000 -72,000 6.75% 51,314,340
2016-03-07 2016-03-03 0.530 88,545,000 +210,000 6.76% 46,928,850
2016-03-04 2016-03-02 0.550 88,335,000 -212,000 6.74% 48,584,250
2016-03-03 2016-03-01 0.550 88,547,000 -13,000 6.76% 48,700,850
2016-03-01 2016-02-26 0.530 88,560,000 +210,000 6.76% 46,936,800
2016-02-29 2016-02-25 0.520 88,350,000 +50,000 6.75% 45,942,000
2016-02-26 2016-02-24 0.540 88,300,000 +200,000 6.74% 47,682,000
2016-02-25 2016-02-23 0.560 88,100,000 +190,000 6.73% 49,336,000
2016-02-24 2016-02-22 0.570 87,910,000 -350,000 6.71% 50,108,700
2016-02-23 2016-02-19 0.570 88,260,000 -10,000 6.74% 50,308,200
2016-02-22 2016-02-18 0.560 88,270,000 +60,000 6.74% 49,431,200
2016-02-19 2016-02-17 0.520 88,210,000 +20,000 6.73% 45,869,200
2016-02-18 2016-02-16 0.530 88,190,000 -92,000 6.73% 46,740,700
2016-02-17 2016-02-15 0.530 88,282,000 +28,000 6.74% 46,789,460
2016-02-16 2016-02-12 0.500 88,254,000 +97,000 6.74% 44,127,000
2016-02-15 2016-02-11 0.510 88,157,000 +72,000 6.73% 44,960,070
2016-02-12 2016-02-05 0.520 88,085,000 +190,000 6.73% 45,804,200
2016-02-11 2016-02-04 0.530 87,895,000 +119,000 6.71% 46,584,350
2016-02-05 2016-02-03 0.510 87,776,000 -23,000 6.70% 44,765,760
2016-02-03 2016-02-01 0.540 87,799,000 +140,000 6.70% 47,411,460
2016-02-02 2016-01-29 0.540 87,659,000 -40,000 6.69% 47,335,860
2016-01-29 2016-01-27 0.530 87,699,000 -12,000 6.70% 46,480,470
2016-01-28 2016-01-26 0.520 87,711,000 +202,000 6.70% 45,609,720
2016-01-27 2016-01-25 0.530 87,509,000 -40,000 6.68% 46,379,770
2016-01-26 2016-01-22 0.530 87,549,000 -146,000 6.68% 46,400,970
2016-01-25 2016-01-21 0.500 87,695,000 -10,000 6.70% 43,847,500
2016-01-22 2016-01-20 0.540 87,705,000 -40,000 6.70% 47,360,700
2016-01-21 2016-01-19 0.570 87,745,000 -210,000 6.70% 50,014,650
2016-01-19 2016-01-15 0.550 87,955,000 +30,000 6.72% 48,375,250
2016-01-18 2016-01-14 0.570 87,925,000 -2,000 6.71% 50,117,250
2016-01-15 2016-01-13 0.570 87,927,000 +124,000 6.71% 50,118,390
2016-01-14 2016-01-12 0.570 87,803,000 +95,000 6.70% 50,047,710
2016-01-13 2016-01-11 0.590 87,708,000 +166,000 6.70% 51,747,720
2016-01-12 2016-01-08 0.640 87,542,000 -30,000 6.68% 56,026,880
2016-01-11 2016-01-07 0.630 87,572,000 -105,000 6.69% 55,170,360
2016-01-08 2016-01-06 0.680 87,677,000 -14,000 6.69% 59,620,360
2016-01-07 2016-01-05 0.690 87,691,000 -9,000 6.70% 60,506,790
2016-01-06 2016-01-04 0.680 87,700,000 +94,000 6.70% 59,636,000
2016-01-05 2015-12-31 0.690 87,606,000 +133,000 6.69% 60,448,140
2016-01-04 2015-12-29 0.710 87,473,000 +231,000 6.68% 62,105,830
2015-12-30 2015-12-28 0.710 87,242,000 +253,000 6.66% 61,941,820
2015-12-29 2015-12-24 0.710 86,989,000 +67,000 6.64% 61,762,190
2015-12-28 2015-12-22 0.710 86,922,000 -10,000 6.64% 61,714,620
2015-12-23 2015-12-21 0.730 86,932,000 -40,000 6.64% 63,460,360
2015-12-21 2015-12-17 0.760 86,972,000 -18,000 6.64% 66,098,720
2015-12-18 2015-12-16 0.750 86,990,000 +20,000 6.64% 65,242,500
2015-12-17 2015-12-15 0.770 86,970,000 -15,000 6.64% 66,966,900
2015-12-16 2015-12-14 0.760 86,985,000 +52,000 6.64% 66,108,600
2015-12-15 2015-12-11 0.750 86,933,000 -66,000 6.64% 65,199,750
2015-12-14 2015-12-10 0.770 86,999,000 -30,000 6.64% 66,989,230
2015-12-11 2015-12-09 0.760 87,029,000 -51,000 6.64% 66,142,040
2015-12-10 2015-12-08 0.780 87,080,000 -18,000 6.65% 67,922,400
2015-12-09 2015-12-07 0.810 87,098,000 -143,000 6.65% 70,549,380
2015-12-08 2015-12-04 0.820 87,241,000 -40,000 6.66% 71,537,620
2015-12-07 2015-12-03 0.850 87,281,000 +56,000 6.66% 74,188,850
2015-12-04 2015-12-02 0.790 87,225,000 -160,000 6.66% 68,907,750
2015-12-03 2015-12-01 0.810 87,385,000 -197,000 6.67% 70,781,850
2015-12-01 2015-11-27 0.750 87,582,000 -170,000 6.69% 65,686,500
2015-11-30 2015-11-26 0.760 87,752,000 +40,000 6.70% 66,691,520
2015-11-27 2015-11-25 0.750 87,712,000 +30,000 6.70% 65,784,000
2015-11-26 2015-11-24 0.750 87,682,000 +122,000 6.69% 65,761,500
2015-11-25 2015-11-23 0.770 87,560,000 +264,000 6.69% 67,421,200
2015-11-24 2015-11-20 0.780 87,296,000 +45,000 6.66% 68,090,880
2015-11-23 2015-11-19 0.790 87,251,000 +192,000 6.66% 68,928,290
2015-11-20 2015-11-18 0.810 87,059,000 -10,000 6.65% 70,517,790
2015-11-19 2015-11-17 0.820 87,069,000 +125,000 6.65% 71,396,580
2015-11-18 2015-11-16 0.850 86,944,000 +10,000 6.64% 73,902,400
2015-11-17 2015-11-13 0.870 86,934,000 -183,000 6.64% 75,632,580
2015-11-16 2015-11-12 0.860 87,117,000 -103,000 6.65% 74,920,620
2015-11-13 2015-11-11 0.860 87,220,000 -229,000 6.66% 75,009,200
2015-11-12 2015-11-10 0.880 87,449,000 -197,000 6.68% 76,955,120
2015-11-11 2015-11-09 0.820 87,646,000 -401,000 6.69% 71,869,720
2015-11-10 2015-11-06 0.830 88,047,000 +5,000 6.72% 73,079,010
2015-11-09 2015-11-05 0.770 88,042,000 -20,000 6.72% 67,792,340
2015-11-06 2015-11-04 0.760 88,062,000 -117,000 6.72% 66,927,120
2015-11-05 2015-11-03 0.720 88,179,000 -170,000 6.73% 63,488,880
2015-11-03 2015-10-30 0.740 88,349,000 -71,000 6.75% 65,378,260
2015-11-02 2015-10-29 0.730 88,420,000 +80,000 6.75% 64,546,600
2015-10-30 2015-10-28 0.720 88,340,000 -30,000 6.74% 63,604,800
2015-10-29 2015-10-27 0.730 88,370,000 +8,000 6.75% 64,510,100
2015-10-28 2015-10-26 0.750 88,362,000 +14,000 6.75% 66,271,500
2015-10-27 2015-10-23 0.760 88,348,000 +8,000 6.75% 67,144,480
2015-10-26 2015-10-22 0.740 88,340,000 +84,000 6.74% 65,371,600
2015-10-23 2015-10-20 0.750 88,256,000 +5,000 6.74% 66,192,000
2015-10-22 2015-10-19 0.760 88,251,000 -92,000 6.74% 67,070,760
2015-10-20 2015-10-16 0.780 88,343,000 +81,000 6.74% 68,907,540
2015-10-19 2015-10-15 0.790 88,262,000 +150,000 6.74% 69,726,980
2015-10-16 2015-10-14 0.790 88,112,000 +641,000 6.73% 69,608,480
2015-10-15 2015-10-13 0.800 87,471,000 +30,000 6.68% 69,976,800
2015-10-14 2015-10-12 0.800 87,441,000 +20,000 6.68% 69,952,800
2015-10-13 2015-10-09 0.770 87,421,000 +112,000 6.67% 67,314,170
2015-10-12 2015-10-08 0.810 87,309,000 -254,000 6.67% 70,720,290
2015-10-09 2015-10-07 0.800 87,563,000 -946,000 6.69% 70,050,400
2015-10-08 2015-10-06 0.690 88,509,000 +10,000 6.76% 61,071,210
2015-10-06 2015-10-02 0.680 88,499,000 +144,000 6.76% 60,179,320
2015-09-30 2015-09-25 0.690 88,355,000 -20,000 6.75% 60,964,950
2015-09-29 2015-09-24 0.680 88,375,000 -10,000 6.75% 60,095,000
2015-09-25 2015-09-23 0.710 88,385,000 +145,000 6.75% 62,753,350
2015-09-24 2015-09-22 0.730 88,240,000 +11,000 6.74% 64,415,200
2015-09-22 2015-09-18 0.730 88,229,000 -193,000 6.74% 64,407,170
2015-09-21 2015-09-17 0.710 88,422,000 -9,000 6.75% 62,779,620
2015-09-18 2015-09-16 0.700 88,431,000 -100,000 6.75% 61,901,700
2015-09-16 2015-09-14 0.690 88,531,000 -5,000 6.76% 61,086,390
2015-09-15 2015-09-11 0.700 88,536,000 -35,000 6.76% 61,975,200
2015-09-14 2015-09-10 0.690 88,571,000 -91,000 6.76% 61,113,990
2015-09-11 2015-09-09 0.720 88,662,000 +20,000 6.77% 63,836,640
2015-09-10 2015-09-08 0.710 88,642,000 -25,000 6.77% 62,935,820
2015-09-09 2015-09-07 0.640 88,667,000 +236,000 6.77% 56,746,880
2015-09-08 2015-09-04 0.660 88,431,000 +22,000 6.75% 58,364,460
2015-09-07 2015-09-02 0.650 88,409,000 +10,000 6.75% 57,465,850
2015-09-04 2015-09-01 0.710 88,399,000 -10,000 6.75% 62,763,290
2015-09-02 2015-08-31 0.680 88,409,000 -10,000 6.75% 60,118,120
2015-09-01 2015-08-28 0.710 88,419,000 +120,000 6.75% 62,777,490
2015-08-31 2015-08-27 0.700 88,299,000 -57,000 6.74% 61,809,300
2015-08-28 2015-08-26 0.670 88,356,000 +20,000 6.75% 59,198,520
2015-08-27 2015-08-25 0.670 88,336,000 -10,000 6.74% 59,185,120
2015-08-26 2015-08-24 0.660 88,346,000 -119,000 6.75% 58,308,360
2015-08-25 2015-08-21 0.730 88,465,000 +161,000 6.75% 64,579,450
2015-08-24 2015-08-20 0.790 88,304,000 -106,000 6.74% 69,760,160
2015-08-21 2015-08-19 0.830 88,410,000 -30,000 6.75% 73,380,300
2015-08-20 2015-08-18 0.830 88,440,000 -48,000 6.75% 73,405,200
2015-08-19 2015-08-17 0.820 88,488,000 +50,000 6.76% 72,560,160
2015-08-18 2015-08-14 0.840 88,438,000 -100,000 6.75% 74,287,920
2015-08-13 2015-08-11 0.830 88,538,000 +130,000 6.76% 73,486,540
2015-08-12 2015-08-10 0.830 88,408,000 +142,000 6.75% 73,378,640
2015-08-11 2015-08-07 0.840 88,266,000 +60,000 6.74% 74,143,440
2015-08-10 2015-08-06 0.840 88,206,000 -230,000 6.73% 74,093,040
2015-08-07 2015-08-05 0.830 88,436,000 +25,000 6.75% 73,401,880
2015-08-05 2015-08-03 0.830 88,411,000 +17,000 6.75% 73,381,130
2015-08-04 2015-07-31 0.850 88,394,000 +29,000 6.75% 75,134,900
2015-08-03 2015-07-30 0.850 88,365,000 -45,000 6.75% 75,110,250
2015-07-31 2015-07-29 0.870 88,410,000 -212,000 6.75% 76,916,700
2015-07-30 2015-07-28 0.760 88,622,000 +43,000 6.77% 67,352,720
2015-07-29 2015-07-27 0.760 88,579,000 -436,000 6.76% 67,320,040
2015-07-27 2015-07-23 0.850 89,015,000 +222,000 6.80% 75,662,750
2015-07-24 2015-07-22 0.850 88,793,000 -6,000 6.78% 75,474,050
2015-07-23 2015-07-21 0.860 88,799,000 +299,000 6.78% 76,367,140
2015-07-22 2015-07-20 0.880 88,500,000 -110,000 6.76% 77,880,000
2015-07-21 2015-07-17 0.900 88,610,000 +78,000 6.77% 79,749,000
2015-07-20 2015-07-16 0.830 88,532,000 +145,000 6.76% 73,481,560
2015-07-17 2015-07-15 0.820 88,387,000 +90,000 6.75% 72,477,340
2015-07-16 2015-07-14 0.870 88,297,000 -79,000 6.74% 76,818,390
2015-07-15 2015-07-13 0.890 88,376,000 -312,000 6.75% 78,654,640
2015-07-14 2015-07-10 0.820 88,688,000 +170,000 6.77% 72,724,160
2015-07-13 2015-07-09 0.730 88,518,000 +480,000 6.76% 64,618,140
2015-07-10 2015-07-08 0.620 88,038,000 +156,000 6.72% 54,583,560
2015-07-09 2015-07-07 0.720 87,882,000 +2,227,000 6.71% 63,275,040
2015-07-08 2015-07-06 0.830 85,655,000 +621,000 6.54% 71,093,650
2015-07-07 2015-07-03 1.000 85,034,000 +677,000 6.49% 85,034,000
2015-07-06 2015-07-02 1.120 84,357,000 +120,000 6.44% 94,479,840
2015-07-03 2015-06-30 1.170 84,237,000 -12,000 6.43% 98,557,290
2015-07-02 2015-06-29 1.150 84,249,000 +358,000 6.43% 96,886,350
2015-06-30 2015-06-26 1.230 83,891,000 +270,000 6.41% 103,185,930
2015-06-29 2015-06-25 1.250 83,621,000 +44,000 6.38% 104,526,250
2015-06-26 2015-06-24 1.290 83,577,000 -170,000 6.38% 107,814,330
2015-06-25 2015-06-23 1.230 83,747,000 +155,000 6.39% 103,008,810
2015-06-24 2015-06-22 1.230 83,592,000 -20,000 6.38% 102,818,160
2015-06-23 2015-06-19 1.230 83,612,000 +132,000 6.38% 102,842,760
2015-06-22 2015-06-18 1.220 83,480,000 -170,000 6.37% 101,845,600
2015-06-19 2015-06-17 1.240 83,650,000 -223,000 6.39% 103,726,000
2015-06-18 2015-06-16 1.240 83,873,000 +2,000 6.40% 104,002,520
2015-06-17 2015-06-15 1.260 83,871,000 -50,000 6.40% 105,677,460
2015-06-16 2015-06-12 1.260 83,921,000 +582,000 6.41% 105,740,460
2015-06-15 2015-06-11 1.250 83,339,000 +2,000 6.36% 104,173,750
2015-06-12 2015-06-10 1.250 83,337,000 -279,000 6.36% 104,171,250
2015-06-11 2015-06-09 1.260 83,616,000 +404,000 6.38% 105,356,160
2015-06-10 2015-06-08 1.320 83,212,000 -78,000 6.35% 109,839,840
2015-06-09 2015-06-05 1.340 83,290,000 +15,000 6.36% 111,608,600
2015-06-08 2015-06-04 1.340 83,275,000 -27,000 6.36% 111,588,500
2015-06-05 2015-06-03 1.350 83,302,000 +750,000 6.36% 112,457,700
2015-06-04 2015-06-02 1.370 82,552,000 +180,000 6.30% 113,096,240
2015-06-03 2015-06-01 1.390 82,372,000 -342,000 6.29% 114,497,080
2015-06-02 2015-05-29 1.380 82,714,000 +147,000 6.32% 114,145,320
2015-06-01 2015-05-28 1.390 82,567,000 +241,000 6.30% 114,768,130
2015-05-29 2015-05-27 1.470 82,326,000 -941,000 6.29% 121,019,220
2015-05-28 2015-05-26 1.440 83,267,000 -258,000 6.36% 119,904,480
2015-05-27 2015-05-22 1.410 83,525,000 -69,000 6.38% 117,770,250
2015-05-26 2015-05-21 1.410 83,594,000 -120,000 6.38% 117,867,540
2015-05-22 2015-05-20 1.430 83,714,000 -75,000 6.39% 119,711,020
2015-05-21 2015-05-19 1.370 83,789,000 +60,000 6.40% 114,790,930
2015-05-20 2015-05-18 1.330 83,729,000 +103,000 6.39% 111,359,570
2015-05-19 2015-05-15 1.340 83,626,000 +520,000 6.38% 112,058,840
2015-05-18 2015-05-14 1.360 83,106,000 +479,000 6.35% 113,024,160
2015-05-15 2015-05-13 1.350 82,627,000 -305,000 6.31% 111,546,450
2015-05-14 2015-05-12 1.360 82,932,000 +225,000 6.33% 112,787,520
2015-05-13 2015-05-11 1.380 82,707,000 +78,000 6.31% 114,135,660
2015-05-12 2015-05-08 1.310 82,629,000 -245,000 6.31% 108,243,990
2015-05-11 2015-05-07 1.270 82,874,000 +235,000 6.33% 105,249,980
2015-05-08 2015-05-06 1.310 82,639,000 +96,000 6.31% 108,257,090
2015-05-07 2015-05-05 1.310 82,543,000 -35,000 6.30% 108,131,330
2015-05-06 2015-05-04 1.340 82,578,000 +242,000 6.30% 110,654,520
2015-05-05 2015-04-30 1.330 82,336,000 +287,000 6.29% 109,506,880
2015-05-04 2015-04-29 1.370 82,049,000 +492,000 6.26% 112,407,130
2015-04-30 2015-04-28 1.370 81,557,000 +569,000 6.23% 111,733,090
2015-04-29 2015-04-27 1.430 80,988,000 -271,000 6.18% 115,812,840
2015-04-28 2015-04-24 1.410 81,259,000 -190,000 6.20% 114,575,190
2015-04-27 2015-04-23 1.430 81,449,000 -230,000 6.22% 116,472,070
2015-04-24 2015-04-22 1.450 81,679,000 +110,000 6.24% 118,434,550
2015-04-23 2015-04-21 1.380 81,569,000 +51,000 6.23% 112,565,220
2015-04-22 2015-04-20 1.350 81,518,000 +32,000 6.22% 110,049,300
2015-04-21 2015-04-17 1.420 81,486,000 +269,000 6.22% 115,710,120
2015-04-20 2015-04-16 1.460 81,217,000 +104,000 6.20% 118,576,820
2015-04-17 2015-04-15 1.440 81,113,000 -85,000 6.19% 116,802,720
2015-04-16 2015-04-14 1.490 81,198,000 -1,251,000 6.20% 120,985,020
2015-04-15 2015-04-13 1.530 82,449,000 -549,000 6.29% 126,146,970
2015-04-14 2015-04-10 1.450 82,998,000 -1,549,000 6.34% 120,347,100
2015-04-13 2015-04-09 1.370 84,547,000 -1,309,000 6.46% 115,829,390
2015-04-10 2015-04-08 1.420 85,856,000 -129,000 6.56% 121,915,520
2015-04-09 2015-04-02 1.220 85,985,000 +965,000 6.56% 104,901,700
2015-04-08 2015-04-01 1.070 85,020,000 +521,000 6.49% 90,971,400
2015-04-02 2015-03-31 1.040 84,499,000 +1,644,000 6.45% 87,878,960
2015-04-01 2015-03-30 1.090 82,855,000 -136,000 6.33% 90,311,950
2015-03-31 2015-03-27 1.130 82,991,000 -27,000 6.34% 93,779,830
2015-03-30 2015-03-26 1.090 83,018,000 +173,000 6.34% 90,489,620
2015-03-27 2015-03-25 1.110 82,845,000 -49,000 6.33% 91,957,950
2015-03-26 2015-03-24 1.100 82,894,000 -253,000 6.33% 91,183,400
2015-03-25 2015-03-23 1.090 83,147,000 +61,000 6.35% 90,630,230
2015-03-24 2015-03-20 1.090 83,086,000 +155,000 6.34% 90,563,740
2015-03-23 2015-03-19 1.150 82,931,000 -58,000 6.33% 95,370,650
2015-03-20 2015-03-18 1.180 82,989,000 -540,000 6.34% 97,927,020
2015-03-19 2015-03-17 1.200 83,529,000 -139,000 6.38% 100,234,800
2015-03-18 2015-03-16 1.180 83,668,000 -103,000 6.39% 98,728,240
2015-03-17 2015-03-13 1.170 83,771,000 +1,019,000 6.40% 98,012,070
2015-03-16 2015-03-12 1.190 82,752,000 +311,000 6.32% 98,474,880
2015-03-13 2015-03-11 1.160 82,441,000 +118,000 6.29% 95,631,560
2015-03-12 2015-03-10 1.170 82,323,000 -585,000 6.29% 96,317,910
2015-03-11 2015-03-09 1.220 82,908,000 +701,000 6.33% 101,147,760
2015-03-10 2015-03-06 1.150 82,207,000 +232,000 6.28% 94,538,050
2015-03-09 2015-03-05 1.130 81,975,000 -512,000 6.26% 92,631,750
2015-03-06 2015-03-04 1.150 82,487,000 +28,000 6.30% 94,860,050
2015-03-05 2015-03-03 1.150 82,459,000 -29,000 6.30% 94,827,850
2015-03-04 2015-03-02 1.180 82,488,000 -661,000 6.30% 97,335,840
2015-03-03 2015-02-27 1.040 83,149,000 +881,000 6.35% 86,474,960
2015-03-02 2015-02-26 1.050 82,268,000 -969,000 6.28% 86,381,400
2015-02-26 2015-02-24 0.960 83,237,000 +10,000 6.36% 79,907,520
2015-02-25 2015-02-23 0.950 83,227,000 +9,000 6.35% 79,065,650
2015-02-24 2015-02-18 0.960 83,218,000 +45,000 6.35% 79,889,280
2015-02-23 2015-02-16 0.940 83,173,000 -40,000 6.35% 78,182,620
2015-02-17 2015-02-13 0.950 83,213,000 +130,000 6.35% 79,052,350
2015-02-16 2015-02-12 0.930 83,083,000 +290,000 6.34% 77,267,190
2015-02-13 2015-02-11 0.930 82,793,000 +349,000 6.32% 76,997,490
2015-02-12 2015-02-10 0.930 82,444,000 -269,000 6.29% 76,672,920
2015-02-11 2015-02-09 0.930 82,713,000 -514,000 6.32% 76,923,090
2015-02-10 2015-02-06 0.940 83,227,000 -133,000 6.35% 78,233,380
2015-02-09 2015-02-05 0.970 83,360,000 +55,000 6.36% 80,859,200
2015-02-06 2015-02-04 0.990 83,305,000 +345,000 6.36% 82,471,950
2015-02-05 2015-02-03 0.970 82,960,000 -10,000 6.33% 80,471,200
2015-02-04 2015-02-02 0.960 82,970,000 +98,000 6.33% 79,651,200
2015-02-03 2015-01-30 0.970 82,872,000 +987,000 6.33% 80,385,840
2015-02-02 2015-01-29 0.990 81,885,000 +328,000 6.25% 81,066,150
2015-01-29 2015-01-27 1.000 81,557,000 +789,000 6.23% 81,557,000
2015-01-28 2015-01-26 1.010 80,768,000 +255,000 6.17% 81,575,680
2015-01-27 2015-01-23 1.000 80,513,000 +366,000 6.15% 80,513,000
2015-01-26 2015-01-22 0.980 80,147,000 +159,000 6.12% 78,544,060
2015-01-23 2015-01-21 0.980 79,988,000 +120,000 6.11% 78,388,240
2015-01-22 2015-01-20 0.970 79,868,000 -71,000 6.10% 77,471,960
2015-01-21 2015-01-19 0.960 79,939,000 -116,000 6.10% 76,741,440
2015-01-20 2015-01-16 1.010 80,055,000 +523,000 6.11% 80,855,550
2015-01-19 2015-01-15 1.050 79,532,000 -6,000 6.07% 83,508,600
2015-01-16 2015-01-14 1.050 79,538,000 +232,000 6.07% 83,514,900
2015-01-15 2015-01-13 1.060 79,306,000 +1,895,000 6.05% 84,064,360
2015-01-14 2015-01-12 1.100 77,411,000 +1,596,000 5.91% 85,152,100
2015-01-13 2015-01-09 1.360 75,815,000 +471,000 5.79% 103,108,400
2015-01-12 2015-01-08 1.400 75,344,000 -89,000 5.75% 105,481,600
2015-01-09 2015-01-07 1.330 75,433,000 +138,000 5.76% 100,325,890
2015-01-08 2015-01-06 1.330 75,295,000 +270,000 5.75% 100,142,350
2015-01-07 2015-01-05 1.340 75,025,000 -312,000 5.73% 100,533,500
2015-01-06 2015-01-02 1.290 75,337,000 -149,000 5.75% 97,184,730
2015-01-05 2014-12-31 1.250 75,486,000 +71,000 5.76% 94,357,500
2015-01-02 2014-12-29 1.200 75,415,000 +221,000 5.76% 90,498,000
2014-12-30 2014-12-24 1.180 75,194,000 -94,000 5.74% 88,728,920
2014-12-29 2014-12-22 1.160 75,288,000 +172,000 5.75% 87,334,080
2014-12-23 2014-12-19 1.200 75,116,000 -72,000 5.74% 90,139,200
2014-12-22 2014-12-18 1.170 75,188,000 -86,000 5.74% 87,969,960
2014-12-19 2014-12-17 1.190 75,274,000 +415,000 5.75% 89,576,060
2014-12-18 2014-12-16 1.250 74,859,000 -64,000 5.72% 93,573,750
2014-12-17 2014-12-15 1.270 74,923,000 +171,000 5.72% 95,152,210
2014-12-16 2014-12-12 1.310 74,752,000 +181,000 5.71% 97,925,120
2014-12-15 2014-12-11 1.290 74,571,000 +38,000 5.69% 96,196,590
2014-12-12 2014-12-10 1.250 74,533,000 +250,000 5.69% 93,166,250
2014-12-11 2014-12-09 1.270 74,283,000 -130,000 5.67% 94,339,410
2014-12-10 2014-12-08 1.340 74,413,000 -757,000 5.68% 99,713,420
2014-12-09 2014-12-05 1.410 75,170,000 +429,000 5.74% 105,989,700
2014-12-08 2014-12-04 1.480 74,741,000 +510,000 5.71% 110,616,680
2014-12-05 2014-12-03 1.510 74,231,000 -584,000 5.67% 112,088,810
2014-12-04 2014-12-02 1.560 74,815,000 +55,000 5.71% 116,711,400
2014-12-03 2014-12-01 1.510 74,760,000 +372,000 5.71% 112,887,600
2014-12-02 2014-11-28 1.590 74,388,000 -140,000 5.68% 118,276,920
2014-12-01 2014-11-27 1.600 74,528,000 -3,000 5.69% 119,244,800
2014-11-28 2014-11-26 1.610 74,531,000 +39,000 5.69% 119,994,910
2014-11-27 2014-11-25 1.630 74,492,000 +20,000 5.69% 121,421,960
2014-11-26 2014-11-24 1.600 74,472,000 -169,000 5.69% 119,155,200
2014-11-25 2014-11-21 1.580 74,641,000 -86,000 5.70% 117,932,780
2014-11-24 2014-11-20 1.570 74,727,000 +100,000 5.71% 117,321,390
2014-11-21 2014-11-19 1.580 74,627,000 -58,000 5.70% 117,910,660
2014-11-20 2014-11-18 1.600 74,685,000 -1,924,000 5.70% 119,496,000
2014-11-19 2014-11-17 1.630 76,609,000 -4,000 5.85% 124,872,670
2014-11-18 2014-11-14 1.720 76,613,000 -600,000 5.85% 131,774,360
2014-11-17 2014-11-13 1.690 77,213,000 -136,000 5.90% 130,489,970
2014-11-14 2014-11-12 1.700 77,349,000 -864,000 5.91% 131,493,300
2014-11-13 2014-11-11 1.620 78,213,000 -283,000 5.97% 126,705,060
2014-11-12 2014-11-10 1.600 78,496,000 -38,000 5.99% 125,593,600
2014-11-11 2014-11-07 1.550 78,534,000 +459,000 6.00% 121,727,700
2014-11-10 2014-11-06 1.580 78,075,000 +219,000 5.96% 123,358,500
2014-11-07 2014-11-05 1.560 77,856,000 -827,000 5.94% 121,455,360
2014-11-06 2014-11-04 1.610 78,683,000 +100,000 6.01% 126,679,630
2014-11-05 2014-11-03 1.610 78,583,000 -202,000 6.00% 126,518,630
2014-11-04 2014-10-31 1.580 78,785,000 +156,000 6.02% 124,480,300
2014-11-03 2014-10-30 1.590 78,629,000 -204,000 6.00% 125,020,110
2014-10-31 2014-10-29 1.570 78,833,000 +69,000 6.02% 123,767,810
2014-10-30 2014-10-28 1.560 78,764,000 +11,000 6.01% 122,871,840
2014-10-29 2014-10-27 1.530 78,753,000 +101,000 6.01% 120,492,090
2014-10-28 2014-10-24 1.560 78,652,000 -29,000 6.01% 122,697,120
2014-10-27 2014-10-23 1.580 78,681,000 +40,000 6.01% 124,315,980
2014-10-24 2014-10-22 1.590 78,641,000 +13,000 6.00% 125,039,190
2014-10-23 2014-10-21 1.570 78,628,000 +11,000 6.00% 123,445,960
2014-10-22 2014-10-20 1.580 78,617,000 +160,000 6.00% 124,214,860
2014-10-21 2014-10-17 1.590 78,457,000 +433,000 5.99% 124,746,630
2014-10-20 2014-10-16 1.550 78,024,000 +567,000 5.96% 120,937,200
2014-10-17 2014-10-15 1.600 77,457,000 +146,000 5.91% 123,931,200
2014-10-16 2014-10-14 1.590 77,311,000 +237,000 5.90% 122,924,490
2014-10-15 2014-10-13 1.650 77,074,000 -5,000 5.88% 127,172,100
2014-10-14 2014-10-10 1.650 77,079,000 -204,000 5.88% 127,180,350
2014-10-13 2014-10-09 1.710 77,283,000 -113,000 5.90% 132,153,930
2014-10-10 2014-10-08 1.720 77,396,000 -185,000 5.91% 133,121,120
2014-10-09 2014-10-07 1.650 77,581,000 -429,000 5.92% 128,008,650
2014-10-08 2014-10-06 1.620 78,010,000 +95,000 5.96% 126,376,200
2014-10-07 2014-10-03 1.600 77,915,000 +202,000 5.95% 124,664,000
2014-10-06 2014-09-30 1.580 77,713,000 -137,000 5.93% 122,786,540
2014-10-03 2014-09-29 1.610 77,850,000 -254,000 5.94% 125,338,500
2014-09-30 2014-09-26 1.690 78,104,000 -91,000 5.96% 131,995,760
2014-09-29 2014-09-25 1.700 78,195,000 -203,000 5.97% 132,931,500
2014-09-26 2014-09-24 1.690 78,398,000 -1,071,000 5.99% 132,492,620
2014-09-25 2014-09-23 1.710 79,469,000 -506,000 6.07% 135,891,990
2014-09-24 2014-09-22 1.720 79,975,000 -14,000 6.11% 137,557,000
2014-09-23 2014-09-19 1.740 79,989,000 -1,431,000 6.11% 139,180,860
2014-09-22 2014-09-18 1.670 81,420,000 +264,000 6.22% 135,971,400
2014-09-19 2014-09-17 1.670 81,156,000 +105,000 6.20% 135,530,520
2014-09-18 2014-09-16 1.660 81,051,000 -30,000 6.19% 134,544,660
2014-09-17 2014-09-15 1.680 81,081,000 -286,000 6.19% 136,216,080
2014-09-16 2014-09-12 1.700 81,367,000 +144,000 6.21% 138,323,900
2014-09-15 2014-09-11 1.680 81,223,000 +337,000 6.20% 136,454,640
2014-09-12 2014-09-10 1.730 80,886,000 -157,000 6.18% 139,932,780
2014-09-11 2014-09-08 1.780 81,043,000 -675,000 6.19% 144,256,540
2014-09-10 2014-09-05 1.720 81,718,000 -362,000 6.24% 140,554,960
2014-09-08 2014-09-04 1.670 82,080,000 +243,000 6.27% 137,073,600
2014-09-05 2014-09-03 1.690 81,837,000 +925,000 6.25% 138,304,530
2014-09-04 2014-09-02 1.580 80,912,000 +405,000 6.18% 127,840,960
2014-09-03 2014-09-01 1.560 80,507,000 +492,000 6.15% 125,590,920
2014-09-02 2014-08-29 1.580 80,015,000 +240,000 6.11% 126,423,700
2014-09-01 2014-08-28 1.540 79,775,000 +287,000 6.09% 122,853,500
2014-08-29 2014-08-27 1.590 79,488,000 +1,784,000 6.07% 126,385,920
2014-08-28 2014-08-26 1.670 77,704,000 +721,000 5.93% 129,765,680
2014-08-27 2014-08-25 1.680 76,983,000 +539,000 5.88% 129,331,440
2014-08-26 2014-08-22 1.770 76,444,000 +156,000 5.84% 135,305,880
2014-08-25 2014-08-21 1.750 76,288,000 +101,000 5.82% 133,504,000
2014-08-22 2014-08-20 1.780 76,187,000 -114,000 5.82% 135,612,860
2014-08-20 2014-08-18 1.810 76,301,000 +524,000 5.83% 138,104,810
2014-08-19 2014-08-15 1.820 75,777,000 +39,000 5.79% 137,914,140
2014-08-18 2014-08-14 1.840 75,738,000 +174,000 5.78% 139,357,920
2014-08-15 2014-08-13 1.800 75,564,000 -290,000 5.77% 136,015,200
2014-08-14 2014-08-12 1.730 75,854,000 +110,000 5.79% 131,227,420
2014-08-13 2014-08-11 1.730 75,744,000 -94,000 5.78% 131,037,120
2014-08-12 2014-08-08 1.700 75,838,000 -50,000 5.79% 128,924,600
2014-08-11 2014-08-07 1.710 75,888,000 +441,000 5.79% 129,768,480
2014-08-08 2014-08-06 1.720 75,447,000 -250,000 5.76% 129,768,840
2014-08-07 2014-08-05 1.680 75,697,000 +13,000 5.78% 127,170,960
2014-08-06 2014-08-04 1.690 75,684,000 +202,000 5.78% 127,905,960
2014-08-05 2014-08-01 1.690 75,482,000 +24,000 5.76% 127,564,580
2014-08-04 2014-07-31 1.750 75,458,000 -15,000 5.76% 132,051,500
2014-08-01 2014-07-30 1.760 75,473,000 +134,000 5.76% 132,832,480
2014-07-31 2014-07-29 1.720 75,339,000 +339,000 5.75% 129,583,080
2014-07-30 2014-07-28 1.740 75,000,000 +240,000 5.73% 130,500,000
2014-07-29 2014-07-25 1.720 74,760,000 +12,000 5.71% 128,587,200
2014-07-28 2014-07-24 1.770 74,748,000 -120,000 5.71% 132,303,960
2014-07-25 2014-07-23 1.710 74,868,000 +906,000 5.72% 128,024,280
2014-07-24 2014-07-22 1.680 73,962,000 +343,000 5.65% 124,256,160
2014-07-23 2014-07-21 1.700 73,619,000 +159,000 5.62% 125,152,300
2014-07-22 2014-07-18 1.710 73,460,000 +23,000 5.61% 125,616,600
2014-07-21 2014-07-17 1.750 73,437,000 +300,000 5.61% 128,514,750
2014-07-18 2014-07-16 1.760 73,137,000 +255,000 5.58% 128,721,120
2014-07-17 2014-07-15 1.780 72,882,000 +926,000 5.56% 129,729,960
2014-07-16 2014-07-14 1.720 71,956,000 +228,000 5.49% 123,764,320
2014-07-15 2014-07-11 1.660 71,728,000 +397,000 5.48% 119,068,480
2014-07-14 2014-07-10 1.690 71,331,000 +481,000 5.45% 120,549,390
2014-07-11 2014-07-09 1.720 70,850,000 -102,000 5.41% 121,862,000
2014-07-10 2014-07-08 1.730 70,952,000 -16,000 5.42% 122,746,960
2014-07-09 2014-07-07 1.740 70,968,000 +166,000 5.42% 123,484,320
2014-07-08 2014-07-04 1.750 70,802,000 +634,000 5.41% 123,903,500
2014-07-07 2014-07-03 1.750 70,168,000 +1,080,000 5.36% 122,794,000
2014-07-04 2014-07-02 1.700 69,088,000 +1,450,000 5.27% 117,449,600
2014-07-03 2014-06-30 1.760 67,638,000 +308,000 5.16% 119,042,880
2014-07-02 2014-06-27 1.780 67,330,000 +1,014,000 5.14% 119,847,400
2014-06-30 2014-06-26 1.820 66,316,000 +235,000 5.06% 120,695,120
2014-06-27 2014-06-25 1.840 66,081,000 +200,000 5.05% 121,589,040
2014-06-26 2014-06-24 1.820 65,881,000 +260,000 5.03% 119,903,420
2014-06-25 2014-06-23 1.810 65,621,000 +192,000 5.01% 118,774,010
2014-06-24 2014-06-20 1.810 65,429,000 +374,000 5.00% 118,426,490
2014-06-23 2014-06-19 1.840 65,055,000 +454,000 4.97% 119,701,200
2014-06-20 2014-06-18 1.860 64,601,000 +404,000 4.93% 120,157,860
2014-06-19 2014-06-17 1.930 64,197,000 +67,000 4.90% 123,900,210
2014-06-18 2014-06-16 1.990 64,130,000 +135,000 4.90% 127,618,700
2014-06-17 2014-06-13 2.060 63,995,000 -47,000 4.89% 131,829,700
2014-06-16 2014-06-12 2.010 64,042,000 +87,000 4.89% 128,724,420
2014-06-13 2014-06-11 2.040 63,955,000 +36,000 4.88% 130,468,200
2014-06-12 2014-06-10 2.060 63,919,000 -83,000 4.88% 131,673,140
2014-06-11 2014-06-09 2.100 64,002,000 -170,000 4.89% 134,404,200
2014-06-10 2014-06-06 2.080 64,172,000 -912,000 4.90% 133,477,760
2014-06-09 2014-06-05 1.920 65,084,000 -18,000 4.97% 124,961,280
2014-06-06 2014-06-04 1.880 65,102,000 +10,000 4.97% 122,391,760
2014-06-04 2014-05-30 1.890 65,092,000 -39,000 4.97% 123,023,880
2014-06-03 2014-05-29 1.870 65,131,000 +15,000 4.97% 121,794,970
2014-05-30 2014-05-28 1.910 65,116,000 -60,000 4.97% 124,371,560
2014-05-29 2014-05-27 1.900 65,176,000 +246,000 4.98% 123,834,400
2014-05-28 2014-05-26 1.980 64,930,000 -358,000 4.96% 128,561,400
2014-05-27 2014-05-23 1.920 65,288,000 -112,000 4.98% 125,352,960
2014-05-26 2014-05-22 1.860 65,400,000 +449,000 4.99% 121,644,000
2014-05-23 2014-05-21 1.790 64,951,000 +119,000 4.96% 116,262,290
2014-05-22 2014-05-20 1.770 64,832,000 +382,000 4.95% 114,752,640
2014-05-21 2014-05-19 1.842 64,450,000 +163,000 4.92% 118,693,320
2014-05-20 2014-05-16 1.892 64,287,000 +808,561 4.91% 121,645,693
2014-05-19 2014-05-15 1.953 63,478,439 +9,883 4.90% 123,969,691
2014-05-16 2014-05-14 1.933 63,468,556 +101,790 4.90% 122,665,930
2014-05-15 2014-05-13 1.973 63,366,766 -521,798 4.90% 125,034,000
2014-05-14 2014-05-12 1.892 63,888,564 -91,907 4.94% 120,891,761
2014-05-13 2014-05-09 1.842 63,980,471 +164,050 4.94% 117,828,620
2014-05-12 2014-05-08 1.892 63,816,421 +117,602 4.93% 120,755,250
2014-05-09 2014-05-07 1.933 63,698,819 +20,753 4.92% 123,110,960
2014-05-08 2014-05-05 1.993 63,678,066 -98,825 4.92% 126,936,950
2014-05-07 2014-05-02 2.024 63,776,891 -145,273 4.93% 129,070,000
2014-05-05 2014-04-30 1.953 63,922,164 +47,436 4.94% 124,836,260
2014-05-02 2014-04-29 1.953 63,874,728 +45,460 4.93% 124,743,620
2014-04-30 2014-04-28 1.953 63,829,268 +38,541 4.93% 124,654,839
2014-04-29 2014-04-25 2.014 63,790,727 +164,050 4.93% 128,452,511
2014-04-28 2014-04-24 2.034 63,626,677 +222,357 4.92% 129,409,831
2014-04-25 2014-04-23 2.095 63,404,320 -82,025 4.90% 132,807,061
2014-04-24 2014-04-22 2.125 63,486,345 -27,671 4.90% 134,906,101
2014-04-23 2014-04-17 2.074 63,514,016 -38,542 4.91% 131,751,450
2014-04-22 2014-04-16 2.084 63,552,558 -69,177 4.91% 132,474,481
2014-04-17 2014-04-15 2.044 63,621,735 +235,204 4.92% 130,043,559
2014-04-16 2014-04-14 2.044 63,386,531 +153,179 4.90% 129,562,800
2014-04-15 2014-04-11 2.074 63,233,352 +89,931 4.89% 131,169,250
2014-04-14 2014-04-10 2.176 63,143,421 +481,279 4.88% 137,372,100
2014-04-11 2014-04-09 2.155 62,662,142 -160,097 4.84% 135,056,910
2014-04-10 2014-04-08 2.074 62,822,239 -48,424 4.85% 130,316,450
2014-04-09 2014-04-07 2.064 62,870,663 +198,639 4.86% 129,780,719
2014-04-08 2014-04-04 2.145 62,672,024 +29,647 4.84% 134,444,039
2014-04-07 2014-04-03 2.155 62,642,377 +451,632 4.84% 135,014,310
2014-04-04 2014-04-02 2.246 62,190,745 -873,616 4.80% 139,704,599
2014-04-03 2014-04-01 2.074 63,064,361 +1,158,232 4.87% 130,818,700
2014-04-02 2014-03-31 2.084 61,906,129 -94,872 4.78% 129,042,521
2014-04-01 2014-03-28 1.933 62,001,001 +98,825 4.79% 119,829,580
2014-03-31 2014-03-27 1.852 61,902,176 +413,090 4.78% 114,627,541
2014-03-28 2014-03-26 2.014 61,489,086 -811,355 4.75% 123,817,800
2014-03-27 2014-03-25 1.933 62,300,441 -322,171 4.81% 120,408,309
2014-03-26 2014-03-24 2.176 62,622,612 -104,755 4.84% 136,239,050
2014-03-25 2014-03-21 2.226 62,727,367 +49,413 4.85% 139,640,601
2014-03-24 2014-03-20 2.327 62,677,954 -158,120 4.84% 145,872,900
2014-03-21 2014-03-19 2.348 62,836,074 +595,916 4.85% 147,512,559
2014-03-20 2014-03-18 2.509 62,240,158 +86,966 4.81% 156,190,400
2014-03-19 2014-03-17 2.489 62,153,192 +138,356 4.80% 154,714,321
2014-03-18 2014-03-14 2.570 62,014,836 +15,812 4.79% 159,390,079
2014-03-17 2014-03-13 2.560 61,999,024 -21,742 4.79% 158,722,079
2014-03-14 2014-03-12 2.712 62,020,766 +41,507 4.79% 168,191,440
2014-03-13 2014-03-11 2.722 61,979,259 +170,967 4.79% 168,706,039
2014-03-12 2014-03-10 2.742 61,808,292 -342,923 4.78% 169,491,531
2014-03-11 2014-03-07 2.793 62,151,215 +88,942 4.80% 173,576,399
2014-03-10 2014-03-06 2.843 62,062,273 -213,462 4.79% 176,468,001
2014-03-07 2014-03-05 2.641 62,275,735 +148,238 4.81% 164,471,760
2014-03-06 2014-03-04 2.611 62,127,497 +63,248 4.80% 162,194,279
2014-03-05 2014-03-03 2.651 62,064,249 +145,273 4.79% 164,541,240
2014-03-03 2014-02-27 2.702 61,918,976 -110,684 4.78% 167,288,850
2014-02-28 2014-02-26 2.611 62,029,660 -126,497 4.79% 161,938,860
2014-02-27 2014-02-25 2.499 62,156,157 -493,138 4.80% 155,350,651
2014-02-26 2014-02-24 2.530 62,649,295 -83,013 4.84% 158,485,001
2014-02-25 2014-02-21 2.408 62,732,308 -542,551 4.85% 151,077,640
2014-02-24 2014-02-20 2.479 63,274,859 -60,283 4.89% 156,866,151
2014-02-21 2014-02-19 2.560 63,335,142 +7,906 4.89% 162,142,640
2014-02-20 2014-02-18 2.530 63,327,236 -150,214 4.89% 160,200,000
2014-02-19 2014-02-17 2.560 63,477,450 +87,954 4.90% 162,506,959
2014-02-18 2014-02-14 2.601 63,389,496 +243,110 4.90% 164,847,510
2014-02-17 2014-02-13 2.550 63,146,386 +103,767 4.88% 161,020,441
2014-02-14 2014-02-12 2.530 63,042,619 -145,273 4.87% 159,479,999
2014-02-13 2014-02-11 2.429 63,187,892 +264,851 4.88% 153,453,599
2014-02-12 2014-02-10 2.449 62,923,041 +38,542 4.86% 154,083,821
2014-02-11 2014-02-07 2.459 62,884,499 -157,132 4.86% 154,625,760
2014-02-10 2014-02-06 2.287 63,041,631 +3,953 4.87% 144,167,660
2014-02-07 2014-02-05 2.267 63,037,678 +246,075 4.87% 142,882,880
2014-02-06 2014-02-04 2.327 62,791,603 +436,808 4.85% 146,137,400
2014-02-05 2014-01-30 2.388 62,354,795 -155,156 4.82% 148,906,559
2014-02-04 2014-01-28 2.439 62,509,951 -76,095 4.83% 152,439,730
2014-01-29 2014-01-27 2.439 62,586,046 +94,872 4.84% 152,625,299
2014-01-28 2014-01-24 2.540 62,491,174 -95,861 4.83% 158,717,339
2014-01-27 2014-01-23 2.732 62,587,035 -538,597 4.84% 170,993,701
2014-01-24 2014-01-22 2.631 63,125,632 -385,419 4.88% 166,077,599
2014-01-23 2014-01-21 2.499 63,511,051 -673,000 4.91% 158,737,020
2014-01-22 2014-01-20 2.550 64,184,051 -406,172 4.96% 163,666,440
2014-01-21 2014-01-17 2.621 64,590,223 -1,498,191 4.99% 169,277,220
2014-01-20 2014-01-16 2.611 66,088,414 -528,715 5.11% 172,534,919
2014-01-17 2014-01-15 2.418 66,617,129 -667,071 5.15% 161,107,509
2014-01-16 2014-01-14 2.226 67,284,200 +301,417 5.20% 149,784,800
2014-01-15 2014-01-13 2.277 66,982,783 -376,524 5.17% 152,502,750
2014-01-14 2014-01-10 2.155 67,359,307 +191,721 5.20% 145,180,799
2014-01-13 2014-01-09 2.135 67,167,586 -64,237 5.19% 143,408,260
2014-01-10 2014-01-08 2.115 67,231,823 -48,424 5.19% 142,184,791
2014-01-09 2014-01-07 2.125 67,280,247 +85,978 5.20% 142,968,000
2014-01-08 2014-01-06 2.186 67,194,269 +392,336 5.19% 146,864,880
2014-01-07 2014-01-03 2.155 66,801,933 -149,226 5.16% 143,979,481
2014-01-06 2014-01-02 2.165 66,951,159 -248,051 5.17% 144,978,580
2014-01-03 2013-12-31 2.004 67,199,210 -441,749 5.19% 134,636,039
2014-01-02 2013-12-27 1.953 67,640,959 -129,461 5.23% 132,098,849
2013-12-30 2013-12-24 1.923 67,770,420 -160,097 5.24% 130,294,399
2013-12-27 2013-12-20 1.892 67,930,517 +1,672,123 5.25% 128,540,059
2013-12-23 2013-12-19 2.014 66,258,394 +504,009 5.12% 133,421,541
2013-12-19 2013-12-17 2.105 65,754,385 -144,285 5.08% 138,394,880
2013-12-18 2013-12-16 2.125 65,898,670 -510,926 5.09% 140,032,201
2013-12-17 2013-12-13 2.084 66,409,596 -588,011 5.13% 138,429,939
2013-12-16 2013-12-12 1.993 66,997,607 +225,322 5.18% 133,554,181
2013-12-13 2013-12-11 2.054 66,772,285 +66,213 5.16% 137,158,980
2013-12-12 2013-12-10 2.095 66,706,072 +170,968 5.15% 139,722,930
2013-12-11 2013-12-09 2.044 66,535,104 +1,626,664 5.14% 135,998,519
2013-12-10 2013-12-06 2.034 64,908,440 -120,567 5.01% 132,016,799
2013-12-09 2013-12-05 2.004 65,029,007 +420,007 5.02% 130,287,959
2013-12-06 2013-12-04 2.014 64,609,000 +296,476 4.99% 130,100,230
2013-12-05 2013-12-03 2.074 64,312,524 +247,063 4.97% 133,407,850
2013-12-04 2013-12-02 2.044 64,065,461 -152,191 4.95% 130,950,540
2013-12-03 2013-11-29 2.074 64,217,652 -99,813 4.96% 133,211,050
2013-12-02 2013-11-28 2.115 64,317,465 +81,036 4.97% 136,021,379
2013-11-29 2013-11-27 2.135 64,236,429 +171,956 4.96% 137,150,001
2013-11-28 2013-11-26 2.155 64,064,473 +35,578 4.95% 138,079,381
2013-11-27 2013-11-25 2.206 64,028,895 -412,102 4.95% 141,242,199
2013-11-26 2013-11-22 2.196 64,440,997 -86,966 4.98% 141,499,190
2013-11-25 2013-11-21 2.246 64,527,963 +1,976 4.99% 144,954,900
2013-11-22 2013-11-20 2.317 64,525,987 +186,780 4.99% 149,520,971
2013-11-21 2013-11-19 2.287 64,339,207 -158,120 4.97% 147,135,040
2013-11-20 2013-11-18 2.277 64,497,327 -83,014 4.98% 146,843,999
2013-11-19 2013-11-15 2.287 64,580,341 -68,189 4.99% 147,686,481
2013-11-18 2013-11-14 2.176 64,648,530 -515,868 4.99% 140,646,550
2013-11-15 2013-11-13 2.074 65,164,398 -127,485 5.03% 135,174,950
2013-11-14 2013-11-12 2.125 65,291,883 -33,600 5.04% 138,742,801
2013-11-13 2013-11-11 2.095 65,325,483 +602,834 5.05% 136,831,140
2013-11-12 2013-11-08 2.064 64,722,649 -512,903 5.00% 133,603,680
2013-11-11 2013-11-07 2.115 65,235,552 +89,931 5.04% 137,962,990
2013-11-08 2013-11-06 2.176 65,145,621 +170,968 5.03% 141,728,000
2013-11-07 2013-11-05 2.176 64,974,653 -665,094 5.02% 141,356,049
2013-11-06 2013-11-04 2.004 65,639,747 -762,932 5.07% 131,511,599
2013-11-05 2013-11-01 1.963 66,402,679 +67,202 5.13% 130,352,481
2013-11-04 2013-10-31 1.993 66,335,477 -299,441 5.12% 132,234,279
2013-11-01 2013-10-30 1.993 66,634,918 -1,044,583 5.15% 132,831,190
2013-10-31 2013-10-29 1.923 67,679,501 -824,203 5.23% 130,119,600
2013-10-30 2013-10-28 2.004 68,503,704 -812,344 5.29% 137,249,640
2013-10-29 2013-10-25 1.902 69,316,048 +245,087 5.36% 131,863,201
2013-10-28 2013-10-24 1.933 69,070,961 +207,533 5.34% 133,493,720
2013-10-25 2013-10-23 1.973 68,863,428 -685,847 5.32% 135,879,900
2013-10-24 2013-10-22 2.095 69,549,275 -2,637,647 5.37% 145,678,319
2013-10-23 2013-10-21 2.064 72,186,922 -1,941,917 5.58% 149,011,800
2013-10-22 2013-10-18 2.014 74,128,839 +882,510 5.73% 149,269,901
2013-10-21 2013-10-17 1.953 73,246,329 -4,941 5.66% 143,045,810
2013-10-18 2013-10-16 1.811 73,251,270 -54,354 5.66% 132,678,380
2013-10-17 2013-10-15 1.852 73,305,624 -33,601 5.66% 135,743,910
2013-10-16 2013-10-11 1.882 73,339,225 -521,797 5.67% 138,032,461
2013-10-15 2013-10-10 1.882 73,861,022 -90,919 5.71% 139,014,540
2013-10-11 2013-10-09 1.872 73,951,941 -573,187 5.71% 138,437,349
2013-10-10 2013-10-08 1.801 74,525,128 -1,170,091 5.76% 134,231,580
2013-10-09 2013-10-07 1.599 75,695,219 +114,637 5.85% 121,020,100
2013-10-08 2013-10-04 1.558 75,580,582 +286,593 5.84% 117,777,660
2013-10-07 2013-10-03 1.558 75,293,989 -296,475 5.82% 117,331,061
2013-10-04 2013-10-02 1.558 75,590,464 +39,530 5.84% 117,793,059
2013-10-03 2013-09-30 1.589 75,550,934 +71,154 5.84% 120,024,930
2013-10-02 2013-09-27 1.609 75,479,780 -44,471 5.83% 121,439,430
2013-09-30 2013-09-26 1.589 75,524,251 +152,190 5.83% 119,982,539
2013-09-27 2013-09-25 1.619 75,372,061 +415,067 5.82% 122,028,801
2013-09-26 2013-09-24 1.639 74,956,994 -121,555 5.79% 122,873,759
2013-09-25 2013-09-23 1.649 75,078,549 +336,005 5.80% 123,832,729
2013-09-24 2013-09-19 1.609 74,742,544 +227,299 5.77% 120,253,291
2013-09-23 2013-09-18 1.619 74,515,245 +869,662 5.76% 120,641,599
2013-09-19 2013-09-17 1.619 73,645,583 -243,110 5.69% 119,233,600
2013-09-18 2013-09-16 1.619 73,888,693 +77,084 5.71% 119,627,200
2013-09-17 2013-09-13 1.700 73,811,609 +539,586 5.70% 125,477,519
2013-09-16 2013-09-12 1.629 73,272,023 -159,109 5.66% 119,370,229
2013-09-13 2013-09-11 1.629 73,431,132 +286,593 5.67% 119,629,440
2013-09-12 2013-09-10 1.528 73,144,539 -34,589 5.65% 111,761,140
2013-09-11 2013-09-09 1.508 73,179,128 -240,145 5.65% 110,333,010
2013-09-10 2013-09-06 1.477 73,419,273 -24,706 5.67% 108,466,320
2013-09-09 2013-09-05 1.487 73,443,979 +395,301 5.67% 109,245,989
2013-09-06 2013-09-04 1.498 73,048,678 +296,476 5.64% 109,397,160
2013-09-05 2013-09-03 1.498 72,752,202 +70,165 5.62% 108,953,159
2013-09-04 2013-09-02 1.487 72,682,037 +291,535 5.62% 108,112,621
2013-09-03 2013-08-30 1.508 72,390,502 +42,495 5.59% 109,143,990
2013-09-02 2013-08-29 1.528 72,348,007 +106,731 5.59% 110,544,080
2013-08-30 2013-08-28 1.467 72,241,276 +69,178 5.58% 105,995,000
2013-08-29 2013-08-27 1.538 72,172,098 +397,277 5.58% 111,005,600
2013-08-28 2013-08-26 1.568 71,774,821 +164,050 5.55% 112,573,401
2013-08-27 2013-08-23 1.599 71,610,771 +44,472 5.53% 114,489,961
2013-08-26 2013-08-22 1.619 71,566,299 -100,802 5.53% 115,867,200
2013-08-23 2013-08-21 1.619 71,667,101 +98,825 5.54% 116,030,400
2013-08-22 2013-08-20 1.609 71,568,276 +1,144,397 5.53% 115,146,210
2013-08-21 2013-08-19 1.680 70,423,879 +496,103 5.44% 118,293,260
2013-08-20 2013-08-16 1.751 69,927,776 +70,166 5.40% 122,413,070
2013-08-19 2013-08-15 1.710 69,857,610 -555,398 5.40% 119,462,720
2013-08-16 2013-08-13 1.791 70,413,008 -141,320 5.44% 126,112,500
2013-08-15 2013-08-12 1.761 70,554,328 -38,542 5.45% 124,223,819
2013-08-13 2013-08-09 1.629 70,592,870 +39,530 5.45% 115,005,520
2013-08-12 2013-08-08 1.629 70,553,340 +51,389 5.45% 114,941,120
2013-08-09 2013-08-07 1.609 70,501,951 -52,377 5.45% 113,430,600
2013-08-08 2013-08-06 1.619 70,554,328 +208,521 5.45% 114,228,799
2013-08-07 2013-08-05 1.649 70,345,807 -227,298 5.43% 116,026,660
2013-08-06 2013-08-02 1.579 70,573,105 +48,424 5.45% 111,402,720
2013-08-05 2013-08-01 1.629 70,524,681 -19,765 5.45% 114,894,430
2013-08-02 2013-07-31 1.568 70,544,446 -209,509 5.45% 110,643,650
2013-08-01 2013-07-30 1.649 70,753,955 -58,307 5.47% 116,699,849
2013-07-31 2013-07-29 1.649 70,812,262 +532,668 5.47% 116,796,019
2013-07-30 2013-07-26 1.700 70,279,594 +165,038 5.43% 119,473,200
2013-07-29 2013-07-25 1.700 70,114,556 +66,213 5.42% 119,192,640
2013-07-26 2013-07-24 1.710 70,048,343 -117,602 5.41% 119,788,890
2013-07-25 2013-07-23 1.720 70,165,945 +727,354 5.42% 120,700,000
2013-07-24 2013-07-22 1.740 69,438,591 -144,285 5.36% 120,854,080
2013-07-23 2013-07-19 1.680 69,582,876 +197,651 5.38% 116,880,600
2013-07-22 2013-07-18 1.730 69,385,225 +89,931 5.36% 120,059,099
2013-07-19 2013-07-17 1.740 69,295,294 +335,017 5.35% 120,604,679
2013-07-18 2013-07-16 1.821 68,960,277 -195,674 5.33% 125,604,001
2013-07-17 2013-07-15 1.761 69,155,951 +30,636 5.34% 121,761,720
2013-07-16 2013-07-12 1.649 69,125,315 +41,507 5.34% 114,013,610
2013-07-15 2013-07-11 1.629 69,083,808 +715,495 5.34% 112,547,050
2013-07-12 2013-07-10 1.619 68,368,313 +1,850,009 5.28% 110,689,600
2013-07-11 2013-07-09 2.277 66,518,304 -9,883 5.14% 151,445,250
2013-07-10 2013-07-08 2.176 66,528,187 +136,379 5.14% 144,735,851
2013-07-09 2013-07-05 2.226 66,391,808 -31,624 5.13% 147,798,200
2013-07-08 2013-07-04 2.267 66,423,432 +4,941 5.13% 150,557,120
2013-07-05 2013-07-03 2.206 66,418,491 +15,812 5.13% 146,513,441
2013-07-04 2013-07-02 2.327 66,402,679 +181,839 5.13% 154,541,601
2013-07-03 2013-06-28 2.388 66,220,840 +133,414 5.12% 158,138,880
2013-07-02 2013-06-27 2.439 66,087,426 -125,508 5.11% 161,163,930
2013-06-28 2013-06-26 2.337 66,212,934 +78,072 5.12% 154,770,000
2013-06-27 2013-06-25 2.186 66,134,862 +193,697 5.11% 144,549,360
2013-06-26 2013-06-24 2.287 65,941,165 +155,156 5.09% 150,798,501
2013-06-25 2013-06-21 2.449 65,786,009 +143,297 5.08% 161,094,560
2013-06-24 2013-06-20 2.418 65,642,712 +33,600 5.07% 158,750,969
2013-06-21 2013-06-19 2.540 65,609,112 +61,272 5.07% 166,636,391
2013-06-20 2013-06-18 2.641 65,547,840 -810,367 5.06% 173,113,470
2013-06-19 2013-06-17 2.671 66,358,207 -1,133,526 5.13% 177,268,079
2013-06-18 2013-06-14 2.459 67,491,733 -444,714 5.21% 165,954,420
2013-06-17 2013-06-13 2.388 67,936,447 +161,085 5.25% 162,235,840
2013-06-14 2013-06-11 2.418 67,775,362 +239,158 5.24% 163,908,591
2013-06-13 2013-06-10 2.530 67,536,204 -24,707 5.22% 170,847,499
2013-06-11 2013-06-07 2.590 67,560,911 +172,944 5.22% 175,011,840
2013-06-10 2013-06-06 2.641 67,387,967 +292,523 5.21% 177,973,291
2013-06-07 2013-06-05 2.692 67,095,444 -173,932 5.18% 180,595,381
2013-06-06 2013-06-04 2.732 67,269,376 +455,584 5.20% 183,786,299
2013-06-05 2013-06-03 2.813 66,813,792 -3,436,155 5.16% 187,950,241
2013-06-04 2013-05-31 2.773 70,249,947 -1,052,489 5.43% 194,772,901
2013-06-03 2013-05-30 2.732 71,302,436 -1,272,869 5.51% 194,805,001
2013-05-31 2013-05-29 2.732 72,575,305 +297,464 5.61% 198,282,599
2013-05-30 2013-05-28 2.692 72,277,841 -97,837 5.58% 194,544,420
2013-05-29 2013-05-27 2.682 72,375,678 +103,766 5.59% 194,075,399
2013-05-28 2013-05-24 2.631 72,271,912 +153,180 5.58% 190,140,601
2013-05-27 2013-05-23 2.646 72,118,732 -126,497 5.57% 190,852,253
2013-05-24 2013-05-22 2.708 72,245,229 +737,333 5.58% 195,616,052
2013-05-23 2013-05-21 2.810 71,507,896 +93,955 5.58% 200,926,000
2013-05-22 2013-05-20 2.800 71,413,941 -2,407,607 5.57% 199,932,321
2013-05-21 2013-05-16 2.881 73,821,548 -3,402,948 5.76% 212,706,960
2013-05-20 2013-05-15 2.779 77,224,496 -2,293,099 6.02% 214,621,601
2013-05-16 2013-05-14 2.708 79,517,595 -6,851 6.20% 215,307,201
2013-05-15 2013-05-13 2.687 79,524,446 +177,145 6.20% 213,700,651
2013-05-14 2013-05-10 2.708 79,347,301 -158,549 6.19% 214,846,101
2013-05-13 2013-05-09 2.708 79,505,850 +503,053 6.20% 215,275,399
2013-05-10 2013-05-08 2.565 79,002,797 +172,251 6.16% 202,612,219
2013-05-09 2013-05-07 2.595 78,830,546 -73,403 6.15% 204,586,840
2013-05-08 2013-05-06 2.381 78,903,949 +296,547 6.16% 187,846,931
2013-05-07 2013-05-03 2.319 78,607,402 +78,296 6.13% 182,321,861
2013-05-06 2013-05-02 2.330 78,529,106 +65,573 6.13% 182,942,641
2013-05-03 2013-04-30 2.330 78,463,533 -14,680 6.12% 182,789,881
2013-05-02 2013-04-29 2.319 78,478,213 +7,830 6.12% 182,022,220
2013-04-30 2013-04-26 2.340 78,470,383 -26,425 6.12% 183,607,619
2013-04-29 2013-04-25 2.340 78,496,808 -2,937 6.12% 183,669,449
2013-04-26 2013-04-24 2.350 78,499,745 -54,807 6.12% 184,478,401
2013-04-25 2013-04-23 2.350 78,554,552 +27,404 6.13% 184,607,200
2013-04-24 2013-04-22 2.432 78,527,148 +11,744 6.13% 190,961,680
2013-04-23 2013-04-19 2.432 78,515,404 -106,678 6.13% 190,933,121
2013-04-22 2013-04-18 2.381 78,622,082 +106,678 6.13% 187,175,889
2013-04-19 2013-04-17 2.422 78,515,404 -104,721 6.13% 190,130,881
2013-04-18 2013-04-16 2.381 78,620,125 +29,361 6.13% 187,171,230
2013-04-17 2013-04-15 2.350 78,590,764 +60,680 6.13% 184,692,300
2013-04-16 2013-04-12 2.422 78,530,084 +78,296 6.13% 190,166,429
2013-04-15 2013-04-11 2.340 78,451,788 -127,231 6.12% 183,564,110
2013-04-12 2013-04-10 2.360 78,579,019 +11,744 6.13% 185,467,589
2013-04-11 2013-04-09 2.268 78,567,275 +73,403 6.13% 178,214,940
2013-04-10 2013-04-08 2.289 78,493,872 -11,745 6.12% 179,652,479
2013-04-09 2013-04-05 2.064 78,505,617 +53,829 6.12% 162,032,281
2013-04-08 2013-04-03 2.197 78,451,788 -20,553 6.12% 172,341,850
2013-04-05 2013-04-02 2.227 78,472,341 +111,572 6.12% 174,792,400
2013-04-03 2013-03-28 2.483 78,360,769 +97,870 6.11% 194,560,380
2013-04-02 2013-03-27 2.626 78,262,899 +9,787 6.11% 205,512,621
2013-03-28 2013-03-26 2.657 78,253,112 -4,893 6.10% 207,885,601
2013-03-27 2013-03-25 2.749 78,258,005 +14,680 6.10% 215,095,090
2013-03-26 2013-03-22 2.759 78,243,325 +69,488 6.10% 215,854,201
2013-03-25 2013-03-21 2.749 78,173,837 -158,549 6.10% 214,863,751
2013-03-22 2013-03-20 2.697 78,332,386 +3,914 6.11% 211,297,679
2013-03-21 2013-03-19 2.554 78,328,472 -78,296 6.11% 200,082,501
2013-03-20 2013-03-18 2.687 78,406,768 -68,509 6.12% 210,697,190
2013-03-19 2013-03-15 2.759 78,475,277 -310,249 6.12% 216,494,100
2013-03-18 2013-03-14 2.667 78,785,526 +114,509 6.15% 210,105,001
2013-03-15 2013-03-13 2.616 78,671,017 -423,778 6.14% 205,780,479
2013-03-14 2013-03-12 2.585 79,094,795 -1,909,448 6.17% 204,464,479
2013-03-13 2013-03-11 2.605 81,004,243 +109,614 6.32% 211,055,849
2013-03-12 2013-03-08 2.738 80,894,629 +77,318 6.31% 221,515,401
2013-03-11 2013-03-07 2.840 80,817,311 +213,357 6.30% 229,561,279
2013-03-08 2013-03-06 2.994 80,603,954 +583,306 6.29% 241,308,939
2013-03-07 2013-03-05 2.943 80,020,648 -858,322 6.24% 235,474,561
2013-03-06 2013-03-04 3.096 80,878,970 -1,675,538 6.31% 250,396,171
2013-03-05 2013-03-01 2.800 82,554,508 +1,298,738 6.44% 231,121,741
2013-03-04 2013-02-28 2.646 81,255,770 +2,840,194 6.34% 215,032,160
2013-03-01 2013-02-27 2.422 78,415,576 +427,693 6.12% 189,889,140
2013-02-28 2013-02-26 2.524 77,987,883 -1,680,432 6.08% 196,821,949
2013-02-27 2013-02-25 2.595 79,668,315 +284,802 6.21% 206,761,080
2013-02-26 2013-02-22 2.646 79,383,513 -6,852,872 6.19% 210,077,491
2013-02-25 2013-02-21 2.718 86,236,385 -57,473,307 6.73% 234,380,579
2013-02-22 2013-02-20 2.554 143,709,692 -52,929,193 11.21% 367,092,500
2013-02-21 2013-02-19 2.503 196,638,885 -4,890,575 15.34% 492,249,100
2013-02-20 2013-02-18 2.534 201,529,460 -10,526,920 15.72% 510,669,201
2013-02-19 2013-02-15 2.759 212,056,380 +38,169 16.54% 585,011,699
2013-02-18 2013-02-14 2.483 212,018,211 -219,229 16.54% 526,415,760
2013-02-15 2013-02-08 2.432 212,237,440 -5,649,069 16.56% 516,117,280
2013-02-14 2013-02-07 2.350 217,886,509 -1,830,173 17.00% 512,044,400
2013-02-08 2013-02-06 2.279 219,716,682 -780,026 17.14% 500,630,539
2013-02-07 2013-02-05 2.268 220,496,708 -2,721,771 17.20% 500,154,900
2013-02-06 2013-02-04 2.248 223,218,479 -4,023,444 17.41% 501,767,201
2013-02-05 2013-02-01 2.227 227,241,923 -133,104 17.73% 506,167,659
2013-02-04 2013-01-31 2.146 227,375,027 -73,402 17.74% 487,878,300
2013-02-01 2013-01-30 2.146 227,448,429 +59,700 17.74% 488,035,799
2013-01-31 2013-01-29 2.125 227,388,729 -57,743 17.74% 483,260,961
2013-01-30 2013-01-28 2.125 227,446,472 -39,148 17.74% 483,383,680
2013-01-29 2013-01-25 2.197 227,485,620 -198,677 17.75% 499,737,400
2013-01-28 2013-01-24 2.227 227,684,297 +26,425 17.76% 507,153,021
2013-01-25 2013-01-23 2.227 227,657,872 +22,510 17.76% 507,094,161
2013-01-24 2013-01-22 2.238 227,635,362 -58,722 17.76% 509,369,911
2013-01-23 2013-01-21 2.227 227,694,084 +66,552 17.76% 507,174,821
2013-01-22 2013-01-18 2.227 227,627,532 -3,915 17.76% 507,026,580
2013-01-21 2013-01-17 2.248 227,631,447 -197,698 17.76% 511,687,000
2013-01-18 2013-01-16 2.207 227,829,145 -21,531 17.77% 502,819,921
2013-01-17 2013-01-15 2.227 227,850,676 +20,553 17.77% 507,523,620
2013-01-16 2013-01-14 2.248 227,830,123 -93,956 17.77% 512,133,599
2013-01-15 2013-01-11 2.248 227,924,079 -1,302,652 17.78% 512,344,801
2013-01-14 2013-01-10 2.125 229,226,731 -105,700 17.88% 487,167,199
2013-01-11 2013-01-09 1.860 229,332,431 -152,678 17.89% 426,467,860
2013-01-10 2013-01-08 1.747 229,485,109 +45,999 17.90% 400,959,090
2013-01-09 2013-01-07 1.788 229,439,110 +101,785 17.90% 410,256,000
2013-01-08 2013-01-04 1.737 229,337,325 +9,787 17.89% 398,357,601
2013-01-07 2013-01-03 1.645 229,327,538 +31,319 17.89% 377,251,981
2013-01-04 2013-01-02 1.686 229,296,219 +19,574 17.89% 386,571,900
2013-01-03 2012-12-31 1.686 229,276,645 +9,787 17.89% 386,538,900
2013-01-02 2012-12-27 1.655 229,266,858 -9,787 17.89% 379,494,720
2012-12-28 2012-12-24 1.706 229,276,645 +5,872 17.89% 391,224,220
2012-12-27 2012-12-20 1.635 229,270,773 -48,935 17.89% 374,816,000
2012-12-20 2012-12-18 1.594 229,319,708 -979 17.89% 365,523,600
2012-12-19 2012-12-17 1.614 229,320,687 -49,914 17.89% 370,211,380
2012-12-18 2012-12-14 1.563 229,370,601 +24,468 17.89% 358,573,861
2012-12-17 2012-12-13 1.482 229,346,133 +3,915 17.89% 339,788,650
2012-12-14 2012-12-12 1.522 229,342,218 +53,828 17.89% 349,156,170
2012-12-13 2012-12-11 1.430 229,288,390 +39,148 17.89% 327,989,201
2012-12-11 2012-12-07 1.461 229,249,242 +30,340 17.88% 334,960,341
2012-12-10 2012-12-06 1.471 229,218,902 +9,787 17.88% 337,258,080
2012-12-07 2012-12-05 1.461 229,209,115 +29,361 17.88% 334,901,710
2012-12-05 2012-12-03 1.461 229,179,754 +42,085 17.88% 334,858,811
2012-12-04 2012-11-30 1.533 229,137,669 -63,616 17.88% 351,185,999
2012-12-03 2012-11-29 1.502 229,201,285 +16,638 17.88% 344,257,830
2012-11-28 2012-11-26 1.502 229,184,647 +4,893 17.88% 344,232,840
2012-11-23 2012-11-21 1.543 229,179,754 -26,425 17.88% 353,592,171
2012-11-22 2012-11-20 1.574 229,206,179 -6,851 17.88% 360,658,761
2012-11-21 2012-11-19 1.553 229,213,030 +138,976 17.88% 355,985,521
2012-11-20 2012-11-16 1.533 229,074,054 +9,787 17.87% 351,088,500
2012-11-15 2012-11-13 1.502 229,064,267 -12,723 17.87% 344,052,030
2012-11-14 2012-11-12 1.563 229,076,990 +17,617 17.87% 358,114,860
2012-11-13 2012-11-09 1.553 229,059,373 -20,553 17.87% 355,746,880
2012-11-09 2012-11-07 1.482 229,079,926 -5,872 17.87% 339,394,250
2012-11-08 2012-11-06 1.471 229,085,798 -49,914 17.87% 337,062,240
2012-11-06 2012-11-02 1.461 229,135,712 -33,276 17.88% 334,794,460
2012-11-05 2012-11-01 1.482 229,168,988 +14,681 17.88% 339,526,200
2012-11-01 2012-10-30 1.390 229,154,307 -44,042 17.88% 318,431,759
2012-10-31 2012-10-29 1.379 229,198,349 +29,361 17.88% 316,151,100
2012-10-29 2012-10-25 1.410 229,168,988 -9,787 17.88% 323,135,280
2012-10-26 2012-10-24 1.461 229,178,775 -29,361 17.88% 334,857,380
2012-10-24 2012-10-19 1.461 229,208,136 -19,574 17.88% 334,900,280
2012-10-22 2012-10-18 1.471 229,227,710 -315,142 17.88% 337,271,040
2012-10-18 2012-10-16 1.308 229,542,852 -18,595 17.91% 300,208,640
2012-10-17 2012-10-15 1.318 229,561,447 -41,106 17.91% 302,578,529
2012-10-16 2012-10-12 1.308 229,602,553 +8,808 17.91% 300,286,720
2012-10-15 2012-10-11 1.308 229,593,745 -978 17.91% 300,275,200
2012-10-12 2012-10-10 1.318 229,594,723 +8,808 17.91% 302,622,390
2012-10-11 2012-10-09 1.308 229,585,915 +12,723 17.91% 300,264,960
2012-10-10 2012-10-08 1.298 229,573,192 +20,553 17.91% 297,902,630
2012-10-09 2012-10-05 1.308 229,552,639 -19,574 17.91% 300,221,440
2012-10-05 2012-10-03 1.257 229,572,213 -7,830 17.91% 288,518,640
2012-10-04 2012-09-28 1.257 229,580,043 -56,765 17.91% 288,528,480
2012-10-03 2012-09-27 1.206 229,636,808 +23,489 17.91% 276,868,121
2012-09-27 2012-09-25 1.226 229,613,319 -20,552 17.91% 281,532,000
2012-09-26 2012-09-24 1.236 229,633,871 +17,616 17.91% 283,903,509
2012-09-25 2012-09-21 1.287 229,616,255 +11,745 17.91% 295,612,380
2012-09-24 2012-09-20 1.298 229,604,510 -8,809 17.91% 297,943,269
2012-09-21 2012-09-19 1.339 229,613,319 -301,440 17.91% 307,339,100
2012-09-19 2012-09-17 1.247 229,914,759 -63,616 17.94% 286,599,960
2012-09-18 2012-09-14 1.144 229,978,375 +73,403 17.94% 263,180,960
2012-09-17 2012-09-13 1.114 229,904,972 +68,509 17.94% 256,049,720
2012-09-14 2012-09-12 1.134 229,836,463 +31,319 17.93% 260,670,180
2012-09-12 2012-09-10 1.114 229,805,144 -12,723 17.93% 255,938,540
2012-09-11 2012-09-07 1.104 229,817,867 +29,361 17.93% 253,604,519
2012-09-10 2012-09-06 1.073 229,788,506 -19,574 17.93% 246,528,450
2012-09-07 2012-09-05 1.052 229,808,080 -55,786 17.93% 241,853,270
2012-09-06 2012-09-04 1.073 229,863,866 -35,234 17.93% 246,609,299
2012-09-05 2012-09-03 1.114 229,899,100 +22,510 17.93% 256,043,180
2012-09-04 2012-08-31 1.124 229,876,590 +88,084 17.93% 258,366,900
2012-09-03 2012-08-30 1.134 229,788,506 -63,616 17.93% 260,615,790
2012-08-31 2012-08-29 1.165 229,852,122 -295,568 17.93% 267,733,560
2012-08-30 2012-08-28 1.226 230,147,690 +2,936 17.95% 282,187,200
2012-08-29 2012-08-27 1.267 230,144,754 +862,237 17.95% 291,589,720
2012-08-28 2012-08-24 1.461 229,282,517 -9,787 17.89% 335,008,959
2012-08-27 2012-08-23 1.461 229,292,304 +1,957 17.89% 335,023,259
2012-08-24 2012-08-22 1.471 229,290,347 -5,872 17.89% 337,363,200
2012-08-23 2012-08-21 1.430 229,296,219 -9,787 17.89% 328,000,400
2012-08-13 2012-08-09 1.482 229,306,006 +29,361 17.89% 339,729,200
2012-08-10 2012-08-08 1.492 229,276,645 +66,552 17.89% 342,028,360
2012-08-08 2012-08-06 1.512 229,210,093 -3,915 17.88% 346,613,039
2012-08-07 2012-08-03 1.471 229,214,008 +17,616 17.88% 337,250,880
2012-08-03 2012-08-01 1.533 229,196,392 -72,424 17.88% 351,276,001
2012-08-02 2012-07-31 1.471 229,268,816 -62,636 17.89% 337,331,521
2012-08-01 2012-07-30 1.471 229,331,452 -148,763 17.89% 337,423,679
2012-07-31 2012-07-27 1.533 229,480,215 +39,148 17.90% 351,711,000
2012-07-30 2012-07-26 1.594 229,441,067 -48,935 17.90% 365,717,040
2012-07-27 2012-07-25 1.604 229,490,002 -19,574 17.90% 368,139,880
2012-07-26 2012-07-24 1.614 229,509,576 -48,935 17.90% 370,516,320
2012-07-23 2012-07-19 1.696 229,558,511 -19,574 17.91% 389,359,639
2012-07-19 2012-07-17 1.614 229,578,085 +16,638 17.91% 370,626,919
2012-07-17 2012-07-13 1.604 229,561,447 -12,724 17.91% 368,254,489
2012-07-16 2012-07-12 1.584 229,574,171 +17,617 17.91% 363,583,501
2012-07-13 2012-07-11 1.604 229,556,554 +1,957 17.91% 368,246,640
2012-07-12 2012-07-10 1.635 229,554,597 -16,638 17.91% 375,280,001
2012-07-11 2012-07-09 1.706 229,571,235 -978 17.91% 391,726,891
2012-07-10 2012-07-06 1.717 229,572,213 +20,553 17.91% 394,074,240
2012-07-09 2012-07-05 1.635 229,551,660 +18,595 17.91% 375,275,199
2012-07-06 2012-07-04 1.635 229,533,065 +24,467 17.91% 375,244,800
2012-06-29 2012-06-27 1.635 229,508,598 -4,893 17.90% 375,204,801
2012-06-28 2012-06-26 1.635 229,513,491 -29,361 17.90% 375,212,800
2012-06-27 2012-06-25 1.696 229,542,852 +9,787 17.91% 389,333,080
2012-06-26 2012-06-22 1.717 229,533,065 +29,361 17.91% 394,007,040
2012-06-25 2012-06-21 1.737 229,503,704 +1,957 17.90% 398,646,600
2012-06-22 2012-06-20 1.757 229,501,747 -9,787 17.90% 403,333,121
2012-06-18 2012-06-14 1.717 229,511,534 +6,851 17.90% 393,970,081
2012-06-14 2012-06-12 1.788 229,504,683 +137,019 17.90% 410,373,250
2012-06-13 2012-06-11 1.717 229,367,664 +5,872 17.89% 393,723,119
2012-06-12 2012-06-08 1.686 229,361,792 -9,787 17.89% 386,682,450
2012-06-11 2012-06-07 1.717 229,371,579 -50,893 17.89% 393,729,840
2012-06-08 2012-06-06 1.625 229,422,472 -1,957 17.90% 372,719,850
2012-06-07 2012-06-05 1.625 229,424,429 +1,957 17.90% 372,723,030
2012-06-06 2012-06-04 1.635 229,422,472 -5,872 17.90% 375,064,000
2012-06-01 2012-05-30 1.625 229,428,344 +55,786 17.90% 372,729,390
2012-05-31 2012-05-29 1.645 229,372,558 +48,935 17.89% 377,326,040
2012-05-30 2012-05-28 1.584 229,323,623 +23,489 17.89% 363,186,700
2012-05-29 2012-05-25 1.614 229,300,134 -9,787 17.89% 370,178,200
2012-05-25 2012-05-23 1.696 229,309,921 +14,680 17.89% 388,938,000
2012-05-24 2012-05-22 1.727 229,295,241 +14,681 17.89% 395,941,651
2012-05-23 2012-05-21 1.696 229,280,560 +4,894 17.89% 388,888,200
2012-05-21 2012-05-17 1.860 229,275,666 -6,851 17.89% 426,362,299
2012-05-18 2012-05-16 1.839 229,282,517 +88,083 17.89% 421,689,599
2012-05-17 2012-05-15 1.870 229,194,434 +86,126 17.88% 428,553,060
2012-05-16 2012-05-14 1.860 229,108,308 +80,253 17.87% 426,051,079
2012-05-15 2012-05-11 1.941 229,028,055 -26,425 17.87% 444,622,800
2012-05-14 2012-05-10 1.941 229,054,480 +66,552 17.87% 444,674,100
2012-05-11 2012-05-09 2.003 228,987,928 +58,722 17.86% 458,583,160
2012-05-10 2012-05-08 2.044 228,929,206 +9,787 17.86% 467,822,000
2012-05-09 2012-05-07 2.074 228,919,419 +172,252 17.86% 474,819,030
2012-05-08 2012-05-04 2.074 228,747,167 -32,297 17.84% 474,461,749
2012-05-07 2012-05-03 2.074 228,779,464 -124,296 17.85% 474,528,739
2012-05-04 2012-05-02 2.115 228,903,760 -8,808 17.86% 484,141,951
2012-05-03 2012-04-30 2.166 228,912,568 +9,787 17.86% 495,855,280
2012-05-02 2012-04-27 2.135 228,902,781 +97,870 17.86% 488,817,560
2012-04-30 2012-04-26 2.095 228,804,911 -19,574 17.85% 479,257,201
2012-04-27 2012-04-25 2.115 228,824,485 +67,531 17.85% 483,974,281
2012-04-26 2012-04-24 2.074 228,756,954 +97,870 17.85% 474,482,049
2012-04-25 2012-04-23 2.125 228,659,084 +34,254 17.84% 485,960,800
2012-04-24 2012-04-20 2.156 228,624,830 +411,055 17.84% 492,896,001
2012-04-23 2012-04-19 2.146 228,213,775 +754,580 17.80% 489,678,001
2012-04-20 2012-04-18 2.217 227,459,195 +592,115 17.74% 504,327,530
2012-04-19 2012-04-17 2.156 226,867,080 +212,378 17.70% 489,106,439
2012-04-18 2012-04-16 2.166 226,654,702 +164,422 17.68% 490,964,440
2012-04-17 2012-04-13 2.125 226,490,280 -45,999 17.67% 481,351,520
2012-04-16 2012-04-12 2.095 226,536,279 +59,701 17.67% 474,505,300
2012-04-13 2012-04-11 2.033 226,476,578 +223,144 17.67% 460,495,950
2012-04-12 2012-04-10 2.074 226,253,434 -34,255 17.65% 469,289,310
2012-04-11 2012-04-05 2.197 226,287,689 -318,078 17.65% 497,105,801
2012-04-10 2012-04-03 2.135 226,605,767 +2,936 17.68% 483,912,330
2012-04-03 2012-03-30 2.125 226,602,831 +9,787 17.68% 481,590,720
2012-04-02 2012-03-29 2.146 226,593,044 +221,187 17.68% 486,200,400
2012-03-30 2012-03-28 2.197 226,371,857 +45,999 17.66% 497,290,700
2012-03-29 2012-03-27 2.289 226,325,858 +97,870 17.66% 518,002,240
2012-03-28 2012-03-26 2.268 226,227,988 -979 17.65% 513,155,220
2012-03-27 2012-03-23 2.217 226,228,967 -105,699 17.65% 501,599,841
2012-03-26 2012-03-22 2.227 226,334,666 -48,936 17.66% 504,146,799
2012-03-23 2012-03-21 2.238 226,383,602 +39,149 17.66% 506,568,901
2012-03-22 2012-03-20 2.248 226,344,453 +64,594 17.66% 508,793,999
2012-03-21 2012-03-19 2.197 226,279,859 +80,253 17.65% 497,088,600
2012-03-20 2012-03-16 2.330 226,199,606 -253,483 17.65% 526,958,161
2012-03-19 2012-03-15 2.401 226,453,089 +25,446 17.67% 543,745,349
2012-03-16 2012-03-14 2.391 226,427,643 +175,188 17.66% 541,370,700
2012-03-15 2012-03-13 2.452 226,252,455 -163,444 17.65% 554,822,399
2012-03-14 2012-03-12 2.524 226,415,899 -309,270 17.66% 571,417,211
2012-03-13 2012-03-09 2.493 226,725,169 -502,074 17.69% 565,247,961
2012-03-12 2012-03-08 2.503 227,227,243 -335,695 17.73% 568,821,401
2012-03-09 2012-03-07 2.503 227,562,938 +448,246 17.75% 569,661,751
2012-03-08 2012-03-06 2.411 227,114,692 -999,255 17.72% 547,654,520
2012-03-07 2012-03-05 2.554 228,113,947 -466,841 17.80% 582,695,000
2012-03-06 2012-03-02 2.616 228,580,788 -701,729 17.83% 597,900,800
2012-03-05 2012-03-01 2.411 229,282,517 +93,955 17.89% 552,881,919
2012-03-02 2012-02-29 2.340 229,188,562 -139,954 17.88% 536,263,040
2012-03-01 2012-02-28 2.309 229,328,516 +155,613 17.89% 529,560,939
2012-02-29 2012-02-27 2.319 229,172,903 +440,416 17.88% 531,543,201
2012-02-28 2012-02-24 2.330 228,732,487 +46,978 17.84% 532,858,801
2012-02-27 2012-02-23 2.115 228,685,509 +502,074 17.84% 483,680,340
2012-02-24 2012-02-22 2.084 228,183,435 -21,531 17.80% 475,623,960
2012-02-23 2012-02-21 2.105 228,204,966 +88,083 17.80% 480,332,259
2012-02-22 2012-02-20 2.115 228,116,883 +217,272 17.80% 482,477,670
2012-02-21 2012-02-17 2.115 227,899,611 +18,595 17.78% 482,018,130
2012-02-20 2012-02-16 2.095 227,881,016 +48,935 17.78% 477,322,000
2012-02-17 2012-02-15 2.115 227,832,081 -121,359 17.77% 481,875,301
2012-02-16 2012-02-14 2.105 227,953,440 +224,123 17.78% 479,802,840
2012-02-15 2012-02-13 2.125 227,729,317 +64,594 17.77% 483,984,800
2012-02-14 2012-02-10 2.105 227,664,723 +503,053 17.76% 479,195,141
2012-02-13 2012-02-09 2.135 227,161,670 +156,593 17.72% 485,099,451
2012-02-10 2012-02-08 2.115 227,005,077 +244,675 17.71% 480,126,149
2012-02-09 2012-02-07 2.095 226,760,402 +1,294,823 17.69% 474,974,750
2012-02-08 2012-02-06 2.003 225,465,579 +225,102 17.59% 451,529,120
2012-02-07 2012-02-03 2.003 225,240,477 +121,359 17.57% 451,078,319
2012-02-06 2012-02-02 1.992 225,119,118 -8,809 17.56% 448,535,099
2012-02-03 2012-02-01 1.992 225,127,927 -36,212 17.56% 448,552,651
2012-02-02 2012-01-31 2.033 225,164,139 -35,233 17.57% 457,827,361
2012-02-01 2012-01-30 2.003 225,199,372 +28,382 17.57% 450,996,000
2012-01-31 2012-01-27 2.003 225,170,990 +75,361 17.57% 450,939,161
2012-01-30 2012-01-26 1.962 225,095,629 -95,913 17.56% 441,588,479
2012-01-27 2012-01-20 2.013 225,191,542 +88,083 17.57% 453,281,239
2012-01-26 2012-01-19 2.013 225,103,459 -59,701 17.56% 453,103,940
2012-01-20 2012-01-18 1.941 225,163,160 -22,510 17.57% 437,119,700
2012-01-19 2012-01-17 2.033 225,185,670 +413,012 17.57% 457,871,140
2012-01-18 2012-01-16 2.125 224,772,658 +564,711 17.53% 477,701,121
2012-01-17 2012-01-13 2.207 224,207,947 +5,873 19.28% 494,827,921
2012-01-16 2012-01-12 2.207 224,202,074 -34,255 19.27% 494,814,959
2012-01-13 2012-01-11 2.207 224,236,329 -68,509 19.28% 494,890,560
2012-01-12 2012-01-10 2.207 224,304,838 -14,681 19.28% 495,041,760
2012-01-11 2012-01-09 2.146 224,319,519 -4,893 19.28% 481,322,101
2012-01-10 2012-01-06 2.207 224,324,412 +40,127 19.29% 495,084,960
2012-01-09 2012-01-05 2.207 224,284,285 -45,999 19.28% 494,996,399
2012-01-06 2012-01-04 2.166 224,330,284 -44,042 19.29% 485,929,439
2012-01-05 2012-01-03 2.207 224,374,326 +185,953 19.29% 495,195,120
2012-01-04 2011-12-30 2.207 224,188,373 19.27% 494,784,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top