History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -39,775,400
2022-05-25 2022-05-23 1.070 39,775,400 -1,973,000 3.04% 42,559,678
2022-05-24 2022-05-20 1.070 41,748,400 -100,000 3.19% 44,670,788
2022-05-20 2022-05-18 1.060 41,848,400 +2,000,000 3.20% 44,359,304
2022-05-19 2022-05-17 1.060 39,848,400 +2,000,000 3.04% 42,239,304
2022-05-18 2022-05-16 1.060 37,848,400 -633,000 2.89% 40,119,304
2022-05-17 2022-05-13 1.060 38,481,400 -50,000 2.94% 40,790,284
2022-05-04 2022-04-29 1.060 38,531,400 -2,805,000 2.94% 40,843,284
2022-04-28 2022-04-26 1.060 41,336,400 -100,000 3.16% 43,816,584
2022-04-27 2022-04-25 1.060 41,436,400 -1,265,000 3.16% 43,922,584
2022-04-21 2022-04-19 1.050 42,701,400 -409,000 3.26% 44,836,470
2022-04-19 2022-04-13 1.050 43,110,400 -6,000 3.29% 45,265,920
2022-04-08 2022-04-06 1.060 43,116,400 -20,000 3.29% 45,703,384
2022-04-07 2022-04-04 1.050 43,136,400 -200,000 3.29% 45,293,220
2022-04-06 2022-04-01 1.060 43,336,400 -1,403,000 3.31% 45,936,584
2022-04-04 2022-03-31 1.060 44,739,400 -1,099,000 3.42% 47,423,764
2022-04-01 2022-03-30 1.040 45,838,400 -2,050,000 3.50% 47,671,936
2022-03-29 2022-03-25 1.030 47,888,400 -62,000 3.66% 49,325,052
2022-03-25 2022-03-23 1.030 47,950,400 +100,000 3.66% 49,388,912
2022-03-24 2022-03-22 1.020 47,850,400 -80,000 3.65% 48,807,408
2022-03-23 2022-03-21 1.020 47,930,400 -1,090,000 3.66% 48,889,008
2022-03-22 2022-03-18 1.010 49,020,400 -1,152,000 3.74% 49,510,604
2022-03-18 2022-03-16 1.020 50,172,400 -483,000 3.83% 51,175,848
2022-03-17 2022-03-15 1.000 50,655,400 -2,500,000 3.87% 50,655,400
2022-03-16 2022-03-14 1.010 53,155,400 +200,000 4.06% 53,686,954
2022-03-15 2022-03-11 1.020 52,955,400 -88,000 4.04% 54,014,508
2022-03-14 2022-03-10 1.020 53,043,400 -931,000 4.05% 54,104,268
2022-03-11 2022-03-09 1.020 53,974,400 -1,620,000 4.12% 55,053,888
2022-03-10 2022-03-08 1.020 55,594,400 -330,000 4.24% 56,706,288
2022-03-09 2022-03-07 1.020 55,924,400 -1,146,000 4.27% 57,042,888
2022-03-07 2022-03-03 1.030 57,070,400 -10,000 4.36% 58,782,512
2022-03-02 2022-02-28 1.030 57,080,400 -300,000 4.36% 58,792,812
2022-03-01 2022-02-25 1.020 57,380,400 -2,200,000 4.38% 58,528,008
2022-02-28 2022-02-24 1.020 59,580,400 -200,000 4.55% 60,772,008
2022-02-25 2022-02-23 1.020 59,780,400 -100,000 4.56% 60,976,008
2022-02-24 2022-02-22 1.020 59,880,400 -60,000 4.57% 61,078,008
2022-02-23 2022-02-21 1.020 59,940,400 -543,000 4.58% 61,139,208
2022-02-22 2022-02-18 1.020 60,483,400 -50,000 4.62% 61,693,068
2022-02-21 2022-02-17 1.020 60,533,400 +48,000 4.62% 61,744,068
2022-02-18 2022-02-16 1.020 60,485,400 -38,000 4.62% 61,695,108
2022-02-17 2022-02-15 1.020 60,523,400 -404,000 4.62% 61,733,868
2022-02-16 2022-02-14 1.020 60,927,400 -10,000 4.65% 62,145,948
2022-02-15 2022-02-11 1.010 60,937,400 -10,000 4.65% 61,546,774
2022-02-14 2022-02-10 1.010 60,947,400 -2,100,000 4.65% 61,556,874
2022-02-11 2022-02-09 1.000 63,047,400 -1,250,000 4.81% 63,047,400
2022-02-10 2022-02-08 1.010 64,297,400 -1,020,000 4.91% 64,940,374
2022-02-09 2022-02-07 1.000 65,317,400 -1,340,000 4.99% 65,317,400
2022-02-08 2022-02-04 1.010 66,657,400 -1,738,000 5.09% 67,323,974
2022-02-07 2022-01-31 0.990 68,395,400 -5,464,000 5.22% 67,711,446
2022-02-04 2022-01-27 0.990 73,859,400 -4,740,000 5.64% 73,120,806
2022-01-28 2022-01-26 0.990 78,599,400 -2,085,000 6.00% 77,813,406
2022-01-27 2022-01-25 0.990 80,684,400 -6,736,000 6.16% 79,877,556
2022-01-21 2022-01-19 0.730 87,420,400 +965,000 6.67% 63,816,892
2022-01-18 2022-01-14 0.540 86,455,400 +27,000 6.60% 46,685,916
2022-01-13 2022-01-11 0.500 86,428,400 +13,000 6.60% 43,214,200
2022-01-12 2022-01-10 0.500 86,415,400 -77,000 6.60% 43,207,700
2022-01-11 2022-01-07 0.510 86,492,400 +27,000 6.60% 44,111,124
2022-01-10 2022-01-06 0.500 86,465,400 +164,000 6.60% 43,232,700
2022-01-07 2022-01-05 0.560 86,301,400 -200,000 6.59% 48,328,784
2022-01-06 2022-01-04 0.580 86,501,400 -3,000 6.60% 50,170,812
2022-01-05 2022-01-03 0.580 86,504,400 -110,000 6.60% 50,172,552
2022-01-03 2021-12-29 0.570 86,614,400 -17,000 6.61% 49,370,208
2021-12-29 2021-12-24 0.580 86,631,400 -60,000 6.61% 50,246,212
2021-12-23 2021-12-21 0.550 86,691,400 -50,000 6.62% 47,680,270
2021-12-16 2021-12-14 0.570 86,741,400 -20,000 6.62% 49,442,598
2021-12-15 2021-12-13 0.580 86,761,400 -10,000 6.62% 50,321,612
2021-12-14 2021-12-10 0.600 86,771,400 -600,000 6.62% 52,062,840
2021-12-13 2021-12-09 0.590 87,371,400 -90,000 6.67% 51,549,126
2021-12-10 2021-12-08 0.580 87,461,400 -491,000 6.68% 50,727,612
2021-12-09 2021-12-07 0.520 87,952,400 -21,000 6.72% 45,735,248
2021-12-08 2021-12-06 0.500 87,973,400 -700,000 6.72% 43,986,700
2021-12-07 2021-12-03 0.500 88,673,400 -19,000 6.77% 44,336,700
2021-11-30 2021-11-26 0.465 88,692,400 -10,000 6.77% 41,241,966
2021-11-26 2021-11-24 0.460 88,702,400 -8,000 6.77% 40,803,104
2021-11-25 2021-11-23 0.460 88,710,400 -25,000 6.77% 40,806,784
2021-11-23 2021-11-19 0.475 88,735,400 -110,000 6.77% 42,149,315
2021-11-19 2021-11-17 0.480 88,845,400 +20,000 6.78% 42,645,792
2021-11-17 2021-11-15 0.480 88,825,400 -1,000 6.78% 42,636,192
2021-11-16 2021-11-12 0.480 88,826,400 +20,000 6.78% 42,636,672
2021-11-15 2021-11-11 0.500 88,806,400 +100,000 6.78% 44,403,200
2021-11-11 2021-11-09 0.475 88,706,400 -2,000 6.77% 42,135,540
2021-11-10 2021-11-08 0.480 88,708,400 -28,000 6.77% 42,580,032
2021-11-09 2021-11-05 0.465 88,736,400 +474,000 6.77% 41,262,426
2021-11-08 2021-11-04 0.480 88,262,400 -1,000 6.74% 42,365,952
2021-11-03 2021-11-01 0.520 88,263,400 +280,000 6.74% 45,896,968
2021-11-02 2021-10-29 0.540 87,983,400 -100,000 6.72% 47,511,036
2021-11-01 2021-10-28 0.550 88,083,400 +20,000 6.73% 48,445,870
2021-10-28 2021-10-26 0.530 88,063,400 +220,000 6.72% 46,673,602
2021-10-27 2021-10-25 0.560 87,843,400 +70,000 6.71% 49,192,304
2021-10-26 2021-10-22 0.550 87,773,400 +20,000 6.70% 48,275,370
2021-10-25 2021-10-21 0.570 87,753,400 -40,000 6.70% 50,019,438
2021-10-22 2021-10-20 0.580 87,793,400 +191,000 6.70% 50,920,172
2021-10-21 2021-10-19 0.580 87,602,400 +106,000 6.69% 50,809,392
2021-10-20 2021-10-18 0.570 87,496,400 +690,000 6.68% 49,872,948
2021-10-19 2021-10-15 0.570 86,806,400 -20,000 6.63% 49,479,648
2021-10-18 2021-10-12 0.580 86,826,400 -1,786,000 6.63% 50,359,312
2021-10-15 2021-10-11 0.650 88,612,400 +66,000 6.77% 57,598,060
2021-10-12 2021-10-08 0.680 88,546,400 +574,000 6.76% 60,211,552
2021-10-11 2021-10-07 0.710 87,972,400 +371,000 6.72% 62,460,404
2021-10-08 2021-10-06 0.700 87,601,400 -282,000 6.69% 61,320,980
2021-10-07 2021-10-05 0.670 87,883,400 -147,000 6.71% 58,881,878
2021-10-05 2021-09-30 0.710 88,030,400 +254,000 6.72% 62,501,584
2021-10-04 2021-09-29 0.690 87,776,400 +382,000 6.70% 60,565,716
2021-09-30 2021-09-28 0.760 87,394,400 +890,000 6.67% 66,419,744
2021-09-29 2021-09-27 0.740 86,504,400 -2,417,000 6.60% 64,013,256
2021-09-28 2021-09-24 0.630 88,921,400 -46,000 6.79% 56,020,482
2021-09-27 2021-09-23 0.600 88,967,400 -120,000 6.79% 53,380,440
2021-09-24 2021-09-21 0.570 89,087,400 +200,000 6.80% 50,779,818
2021-09-23 2021-09-20 0.570 88,887,400 +34,000 6.79% 50,665,818
2021-09-21 2021-09-17 0.610 88,853,400 -1,763,000 6.78% 54,200,574
2021-09-20 2021-09-16 0.580 90,616,400 -293,000 6.92% 52,557,512
2021-09-17 2021-09-15 0.600 90,909,400 -12,000 6.94% 54,545,640
2021-09-16 2021-09-14 0.610 90,921,400 -456,000 6.94% 55,462,054
2021-09-15 2021-09-13 0.630 91,377,400 -284,000 6.98% 57,567,762
2021-09-14 2021-09-10 0.640 91,661,400 -54,000 7.00% 58,663,296
2021-09-13 2021-09-09 0.630 91,715,400 -610,000 7.00% 57,780,702
2021-09-10 2021-09-08 0.600 92,325,400 +931,000 7.05% 55,395,240
2021-09-09 2021-09-07 0.590 91,394,400 +819,000 6.98% 53,922,696
2021-09-08 2021-09-06 0.620 90,575,400 -1,593,000 6.92% 56,156,748
2021-09-07 2021-09-03 0.590 92,168,400 +1,992,000 7.04% 54,379,356
2021-09-01 2021-08-30 0.520 90,176,400 -327,000 6.88% 46,891,728
2021-08-31 2021-08-27 0.510 90,503,400 -640,000 6.91% 46,156,734
2021-08-30 2021-08-26 0.540 91,143,400 -41,000 6.96% 49,217,436
2021-08-27 2021-08-25 0.540 91,184,400 +85,000 6.96% 49,239,576
2021-08-26 2021-08-24 0.530 91,099,400 -1,096,000 6.96% 48,282,682
2021-08-25 2021-08-23 0.500 92,195,400 -2,314,000 7.04% 46,097,700
2021-08-24 2021-08-20 0.475 94,509,400 -560,000 7.22% 44,891,965
2021-08-23 2021-08-19 0.475 95,069,400 -228,000 7.26% 45,157,965
2021-08-20 2021-08-18 0.475 95,297,400 -198,000 7.28% 45,266,265
2021-08-19 2021-08-17 0.475 95,495,400 -675,000 7.29% 45,360,315
2021-08-18 2021-08-16 0.445 96,170,400 +883,000 7.34% 42,795,828
2021-08-17 2021-08-13 0.530 95,287,400 +305,000 7.28% 50,502,322
2021-08-16 2021-08-12 0.600 94,982,400 -3,282,000 7.25% 56,989,440
2021-08-12 2021-08-10 0.410 98,264,400 +154,000 7.50% 40,288,404
2021-08-11 2021-08-09 0.410 98,110,400 +231,000 7.49% 40,225,264
2021-08-10 2021-08-06 0.430 97,879,400 -20,000 7.47% 42,088,142
2021-08-03 2021-07-30 0.455 97,899,400 -248,000 7.47% 44,544,227
2021-08-02 2021-07-29 0.450 98,147,400 -52,000 7.49% 44,166,330
2021-07-28 2021-07-26 0.445 98,199,400 +10,000 7.50% 43,698,733
2021-07-27 2021-07-23 0.465 98,189,400 -100,000 7.50% 45,658,071
2021-07-26 2021-07-22 0.465 98,289,400 -28,000 7.50% 45,704,571
2021-07-23 2021-07-21 0.445 98,317,400 -95,000 7.51% 43,751,243
2021-07-22 2021-07-20 0.445 98,412,400 -20,000 7.51% 43,793,518
2021-07-21 2021-07-19 0.460 98,432,400 -2,000 7.52% 45,278,904
2021-07-20 2021-07-16 0.465 98,434,400 -217,000 7.52% 45,771,996
2021-07-19 2021-07-15 0.385 98,651,400 -67,000 7.53% 37,980,789
2021-07-16 2021-07-14 0.380 98,718,400 -238,000 7.54% 37,512,992
2021-07-14 2021-07-12 0.370 98,956,400 -86,000 7.56% 36,613,868
2021-07-13 2021-07-09 0.370 99,042,400 -4,000 7.56% 36,645,688
2021-07-12 2021-07-08 0.365 99,046,400 -110,000 7.56% 36,151,936
2021-07-08 2021-07-06 0.380 99,156,400 +200,000 7.57% 37,679,432
2021-07-07 2021-07-05 0.375 98,956,400 -3,000 7.56% 37,108,650
2021-06-29 2021-06-25 0.375 98,959,400 +8,000 7.56% 37,109,775
2021-06-23 2021-06-21 0.365 98,951,400 -190,000 7.55% 36,117,261
2021-06-22 2021-06-18 0.385 99,141,400 +80,000 7.57% 38,169,439
2021-06-21 2021-06-17 0.365 99,061,400 -98,000 7.56% 36,157,411
2021-06-16 2021-06-11 0.325 99,159,400 +50,000 7.57% 32,226,805
2021-06-11 2021-06-09 0.340 99,109,400 +60,000 7.57% 33,697,196
2021-06-04 2021-06-02 0.365 99,049,400 -80,000 7.56% 36,153,031
2021-06-03 2021-06-01 0.370 99,129,400 +20,000 7.57% 36,677,878
2021-06-01 2021-05-28 0.380 99,109,400 -1,170,000 7.57% 37,661,572
2021-05-28 2021-05-26 0.375 100,279,400 +40,000 7.66% 37,604,775
2021-05-27 2021-05-25 0.385 100,239,400 -560,000 7.65% 38,592,169
2021-05-26 2021-05-24 0.350 100,799,400 -40,000 7.70% 35,279,790
2021-05-25 2021-05-21 0.365 100,839,400 -40,000 7.70% 36,806,381
2021-05-21 2021-05-18 0.350 100,879,400 -218,000 7.70% 35,307,790
2021-05-20 2021-05-17 0.350 101,097,400 -297,000 7.72% 35,384,090
2021-05-18 2021-05-14 0.365 101,394,400 +30,000 7.74% 37,008,956
2021-05-17 2021-05-13 0.360 101,364,400 -74,000 7.74% 36,491,184
2021-05-14 2021-05-12 0.370 101,438,400 -40,000 7.74% 37,532,208
2021-05-13 2021-05-11 0.380 101,478,400 +9,000 7.75% 38,561,792
2021-05-12 2021-05-10 0.375 101,469,400 +176,000 7.75% 38,051,025
2021-05-11 2021-05-07 0.365 101,293,400 -19,000 7.73% 36,972,091
2021-05-03 2021-04-29 0.340 101,312,400 -20,000 7.74% 34,446,216
2021-04-30 2021-04-28 0.340 101,332,400 +254,000 7.74% 34,453,016
2021-04-29 2021-04-27 0.340 101,078,400 +150,000 7.72% 34,366,656
2021-04-26 2021-04-22 0.350 100,928,400 +7,000 7.71% 35,324,940
2021-04-22 2021-04-20 0.345 100,921,400 -5,000 7.71% 34,817,883
2021-04-15 2021-04-13 0.340 100,926,400 +30,000 7.71% 34,314,976
2021-04-13 2021-04-09 0.365 100,896,400 -10,000 7.70% 36,827,186
2021-04-08 2021-04-01 0.370 100,906,400 -100,000 7.70% 37,335,368
2021-04-07 2021-03-31 0.375 101,006,400 +227,000 7.71% 37,877,400
2021-03-31 2021-03-29 0.385 100,779,400 +819,000 7.69% 38,800,069
2021-03-30 2021-03-26 0.385 99,960,400 -50,000 7.63% 38,484,754
2021-03-29 2021-03-25 0.375 100,010,400 -171,000 7.64% 37,503,900
2021-03-23 2021-03-19 0.435 100,181,400 -199,000 7.65% 43,578,909
2021-03-18 2021-03-16 0.410 100,380,400 -180,000 7.66% 41,155,964
2021-03-17 2021-03-15 0.385 100,560,400 +100,000 7.68% 38,715,754
2021-03-16 2021-03-12 0.385 100,460,400 -96,000 7.67% 38,677,254
2021-03-15 2021-03-11 0.390 100,556,400 +150,000 7.68% 39,216,996
2021-03-12 2021-03-10 0.360 100,406,400 -171,000 7.67% 36,146,304
2021-03-11 2021-03-09 0.390 100,577,400 +50,000 7.68% 39,225,186
2021-03-10 2021-03-08 0.390 100,527,400 +443,000 7.68% 39,205,686
2021-03-09 2021-03-05 0.335 100,084,400 -410,000 7.64% 33,528,274
2021-03-08 2021-03-04 0.360 100,494,400 +555,000 7.67% 36,177,984
2021-03-05 2021-03-03 0.375 99,939,400 -171,000 7.63% 37,477,275
2021-03-04 2021-03-02 0.360 100,110,400 -5,000 7.64% 36,039,744
2021-03-03 2021-03-01 0.390 100,115,400 -40,000 7.64% 39,045,006
2021-03-02 2021-02-26 0.405 100,155,400 -714,000 7.65% 40,562,937
2021-03-01 2021-02-25 0.430 100,869,400 -51,000 7.70% 43,373,842
2021-02-26 2021-02-24 0.430 100,920,400 -17,000 7.71% 43,395,772
2021-02-24 2021-02-22 0.450 100,937,400 +6,000 7.71% 45,421,830
2021-02-23 2021-02-19 0.445 100,931,400 +2,046,000 7.71% 44,914,473
2021-02-22 2021-02-18 0.430 98,885,400 -165,000 7.55% 42,520,722
2021-02-19 2021-02-17 0.460 99,050,400 +246,000 7.56% 45,563,184
2021-02-18 2021-02-16 0.455 98,804,400 +574,000 7.54% 44,956,002
2021-02-17 2021-02-11 0.465 98,230,400 -141,000 7.50% 45,677,136
2021-02-16 2021-02-09 0.500 98,371,400 +560,000 7.51% 49,185,700
2021-02-10 2021-02-08 0.410 97,811,400 +1,858,000 7.47% 40,102,674
2021-02-09 2021-02-05 0.390 95,953,400 +500,000 7.33% 37,421,826
2021-02-08 2021-02-04 0.410 95,453,400 -807,000 7.29% 39,135,894
2021-02-05 2021-02-03 0.290 96,260,400 -582,000 7.35% 27,915,516
2021-02-04 2021-02-02 0.239 96,842,400 +72,000 7.39% 23,145,334
2021-02-03 2021-02-01 0.237 96,770,400 +250,000 7.39% 22,934,585
2021-02-01 2021-01-28 0.225 96,520,400 +40,000 7.37% 21,717,090
2021-01-28 2021-01-26 0.240 96,480,400 -140,000 7.37% 23,155,296
2021-01-27 2021-01-25 0.255 96,620,400 +168,000 7.38% 24,638,202
2021-01-26 2021-01-22 0.290 96,452,400 +2,527,000 7.36% 27,971,196
2021-01-25 2021-01-21 0.226 93,925,400 +1,530,000 7.17% 21,227,140
2021-01-22 2021-01-20 0.212 92,395,400 +351,000 7.05% 19,587,825
2021-01-18 2021-01-14 0.194 92,044,400 +160,000 7.03% 17,856,614
2021-01-15 2021-01-13 0.200 91,884,400 +350,000 7.02% 18,376,880
2021-01-14 2021-01-12 0.197 91,534,400 -43,000 6.99% 18,032,277
2021-01-13 2021-01-11 0.196 91,577,400 -20,000 6.99% 17,949,170
2021-01-12 2021-01-08 0.200 91,597,400 +295,000 6.99% 18,319,480
2021-01-08 2021-01-06 0.201 91,302,400 -40,000 6.97% 18,351,782
2021-01-07 2021-01-05 0.197 91,342,400 +11,000 6.97% 17,994,453
2021-01-06 2021-01-04 0.202 91,331,400 +515,000 6.97% 18,448,943
2021-01-04 2020-12-29 0.189 90,816,400 +920,000 6.93% 17,164,300
2020-12-30 2020-12-28 0.188 89,896,400 -20,000 6.86% 16,900,523
2020-12-29 2020-12-24 0.191 89,916,400 -440,000 6.87% 17,174,032
2020-12-28 2020-12-22 0.193 90,356,400 -540,000 6.90% 17,438,785
2020-12-22 2020-12-18 0.192 90,896,400 +300,000 6.94% 17,452,109
2020-12-21 2020-12-17 0.192 90,596,400 -79,000 6.92% 17,394,509
2020-12-18 2020-12-16 0.194 90,675,400 +200,000 6.92% 17,591,028
2020-12-17 2020-12-15 0.191 90,475,400 -10,000 6.91% 17,280,801
2020-12-14 2020-12-10 0.191 90,485,400 +600,000 6.91% 17,282,711
2020-12-11 2020-12-09 0.198 89,885,400 -1,000 6.86% 17,797,309
2020-12-08 2020-12-04 0.209 89,886,400 +240,000 6.86% 18,786,258
2020-12-03 2020-12-01 0.199 89,646,400 -10,000 6.84% 17,839,634
2020-11-30 2020-11-26 0.200 89,656,400 -135,000 6.85% 17,931,280
2020-11-26 2020-11-24 0.205 89,791,400 +205,000 6.86% 18,407,237
2020-11-20 2020-11-18 0.192 89,586,400 -53,000 6.84% 17,200,589
2020-11-19 2020-11-17 0.194 89,639,400 -181,000 6.84% 17,390,044
2020-11-18 2020-11-16 0.192 89,820,400 -609,000 6.86% 17,245,517
2020-11-17 2020-11-13 0.191 90,429,400 -3,000 6.90% 17,272,015
2020-11-13 2020-11-11 0.190 90,432,400 -291,000 6.90% 17,182,156
2020-11-12 2020-11-10 0.186 90,723,400 -424,000 6.93% 16,874,552
2020-11-11 2020-11-09 0.185 91,147,400 -348,000 6.96% 16,862,269
2020-10-30 2020-10-28 0.186 91,495,400 -12,000 6.99% 17,018,144
2020-10-23 2020-10-21 0.191 91,507,400 +200,000 6.99% 17,477,913
2020-10-22 2020-10-20 0.184 91,307,400 +241,000 6.97% 16,800,562
2020-10-21 2020-10-19 0.182 91,066,400 +498,000 6.95% 16,574,085
2020-10-20 2020-10-16 0.185 90,568,400 +40,000 6.91% 16,755,154
2020-10-16 2020-10-14 0.180 90,528,400 -10,000 6.91% 16,295,112
2020-10-15 2020-10-12 0.193 90,538,400 -109,000 6.91% 17,473,911
2020-10-07 2020-10-05 0.183 90,647,400 +531,000 6.92% 16,588,474
2020-10-05 2020-09-29 0.163 90,116,400 +140,000 6.88% 14,688,973
2020-09-28 2020-09-24 0.170 89,976,400 +200,000 6.87% 15,295,988
2020-09-24 2020-09-22 0.172 89,776,400 +20,000 6.85% 15,441,541
2020-09-23 2020-09-21 0.176 89,756,400 +119,000 6.85% 15,797,126
2020-09-17 2020-09-15 0.179 89,637,400 +100,000 6.84% 16,045,095
2020-09-15 2020-09-11 0.183 89,537,400 +31,000 6.84% 16,385,344
2020-09-14 2020-09-10 0.185 89,506,400 -1,000 6.83% 16,558,684
2020-09-07 2020-09-03 0.187 89,507,400 +100,000 6.83% 16,737,884
2020-09-04 2020-09-02 0.191 89,407,400 -200,000 6.83% 17,076,813
2020-09-01 2020-08-28 0.212 89,607,400 -97,000 6.84% 18,996,769
2020-08-31 2020-08-27 0.212 89,704,400 -23,000 6.85% 19,017,333
2020-08-25 2020-08-21 0.230 89,727,400 -14,000 6.85% 20,637,302
2020-08-24 2020-08-20 0.228 89,741,400 -15,000 6.85% 20,461,039
2020-08-20 2020-08-18 0.220 89,756,400 -20,000 6.85% 19,746,408
2020-08-18 2020-08-14 0.225 89,776,400 +30,000 6.85% 20,199,690
2020-08-11 2020-08-07 0.241 89,746,400 -50,000 6.85% 21,628,882
2020-08-10 2020-08-06 0.241 89,796,400 +235,000 6.86% 21,640,932
2020-08-07 2020-08-05 0.240 89,561,400 +510,000 6.84% 21,494,736
2020-08-04 2020-07-31 0.217 89,051,400 +240,000 6.80% 19,324,154
2020-08-03 2020-07-30 0.214 88,811,400 +71,000 6.78% 19,005,640
2020-07-31 2020-07-29 0.207 88,740,400 +380,000 6.78% 18,369,263
2020-07-30 2020-07-28 0.207 88,360,400 -3,000 6.75% 18,290,603
2020-07-29 2020-07-27 0.205 88,363,400 -105,000 6.75% 18,114,497
2020-07-27 2020-07-23 0.210 88,468,400 -1,000 6.75% 18,578,364
2020-07-23 2020-07-21 0.212 88,469,400 -80,000 6.75% 18,755,513
2020-07-15 2020-07-13 0.213 88,549,400 +250,000 6.76% 18,861,022
2020-07-14 2020-07-10 0.213 88,299,400 -200,000 6.74% 18,807,772
2020-07-13 2020-07-09 0.218 88,499,400 +200,000 6.76% 19,292,869
2020-07-10 2020-07-08 0.211 88,299,400 -259,000 6.74% 18,631,173
2020-07-09 2020-07-07 0.204 88,558,400 -122,000 6.76% 18,065,914
2020-07-08 2020-07-06 0.208 88,680,400 +1,951,000 6.77% 18,445,523
2020-07-07 2020-07-03 0.200 86,729,400 +498,000 6.62% 17,345,880
2020-07-06 2020-07-02 0.202 86,231,400 -20,000 6.58% 17,418,743
2020-07-03 2020-06-30 0.195 86,251,400 +96,000 6.59% 16,819,023
2020-07-02 2020-06-29 0.194 86,155,400 +225,000 6.58% 16,714,148
2020-06-26 2020-06-23 0.200 85,930,400 +100,000 6.56% 17,186,080
2020-06-24 2020-06-22 0.200 85,830,400 -1,000 6.55% 17,166,080
2020-06-18 2020-06-16 0.214 85,831,400 +340,000 6.55% 18,367,920
2020-06-16 2020-06-12 0.210 85,491,400 +335,000 6.53% 17,953,194
2020-06-15 2020-06-11 0.213 85,156,400 +257,000 6.50% 18,138,313
2020-06-12 2020-06-10 0.227 84,899,400 -200,000 6.48% 19,272,164
2020-06-11 2020-06-09 0.232 85,099,400 +184,000 6.50% 19,743,061
2020-06-10 2020-06-08 0.234 84,915,400 +31,000 6.48% 19,870,204
2020-06-08 2020-06-04 0.198 84,884,400 -251,000 6.48% 16,807,111
2020-06-05 2020-06-03 0.200 85,135,400 +181,000 6.50% 17,027,080
2020-06-02 2020-05-29 0.176 84,954,400 +36,000 6.49% 14,951,974
2020-06-01 2020-05-28 0.179 84,918,400 +353,000 6.48% 15,200,394
2020-05-28 2020-05-26 0.177 84,565,400 -163,000 6.46% 14,968,076
2020-05-25 2020-05-21 0.193 84,728,400 -90,000 6.47% 16,352,581
2020-05-22 2020-05-20 0.199 84,818,400 +40,000 6.48% 16,878,862
2020-05-20 2020-05-18 0.195 84,778,400 +100,000 6.47% 16,531,788
2020-05-13 2020-05-11 0.199 84,678,400 +190,000 6.47% 16,851,002
2020-04-28 2020-04-24 0.184 84,488,400 -2,000 6.45% 15,545,866
2020-04-27 2020-04-23 0.188 84,490,400 +250,000 6.45% 15,884,195
2020-04-24 2020-04-22 0.187 84,240,400 -20,000 6.43% 15,752,955
2020-04-23 2020-04-21 0.188 84,260,400 +200,000 6.43% 15,840,955
2020-04-17 2020-04-15 0.185 84,060,400 +260,000 6.42% 15,551,174
2020-04-15 2020-04-09 0.188 83,800,400 +50,000 6.40% 15,754,475
2020-04-14 2020-04-08 0.180 83,750,400 +110,000 6.39% 15,075,072
2020-04-09 2020-04-07 0.188 83,640,400 +180,000 6.39% 15,724,395
2020-04-07 2020-04-03 0.188 83,460,400 +200,000 6.37% 15,690,555
2020-04-03 2020-04-01 0.196 83,260,400 +77,000 6.36% 16,319,038
2020-04-02 2020-03-31 0.200 83,183,400 +113,000 6.35% 16,636,680
2020-04-01 2020-03-30 0.202 83,070,400 +260,000 6.34% 16,780,221
2020-03-31 2020-03-27 0.218 82,810,400 +90,000 6.32% 18,052,667
2020-03-23 2020-03-19 0.188 82,720,400 +62,000 6.32% 15,551,435
2020-03-19 2020-03-17 0.237 82,658,400 +87,000 6.31% 19,590,041
2020-03-18 2020-03-16 0.226 82,571,400 +1,390,000 6.30% 18,661,136
2020-03-17 2020-03-13 0.224 81,181,400 -49,000 6.20% 18,184,634
2020-03-03 2020-02-28 0.232 81,230,400 +50,000 6.20% 18,845,453
2020-02-27 2020-02-25 0.236 81,180,400 -3,000 6.20% 19,158,574
2020-02-18 2020-02-14 0.240 81,183,400 -100,000 6.20% 19,484,016
2020-02-10 2020-02-06 0.235 81,283,400 +73,000 6.21% 19,101,599
2020-02-06 2020-02-04 0.220 81,210,400 +180,000 6.20% 17,866,288
2020-02-03 2020-01-30 0.230 81,030,400 +100,000 6.19% 18,636,992
2020-01-29 2020-01-22 0.246 80,930,400 -46,000 6.18% 19,908,878
2020-01-17 2020-01-15 0.240 80,976,400 +135,000 6.18% 19,434,336
2020-01-16 2020-01-14 0.260 80,841,400 -15,000 6.17% 21,018,764
2020-01-14 2020-01-10 0.245 80,856,400 +50,000 6.17% 19,809,818
2020-01-10 2020-01-08 0.260 80,806,400 +200,000 6.17% 21,009,664
2020-01-07 2020-01-03 0.247 80,606,400 -184,000 6.15% 19,909,781
2020-01-06 2020-01-02 0.255 80,790,400 -28,000 6.17% 20,601,552
2020-01-03 2019-12-31 0.241 80,818,400 +177,000 6.17% 19,477,234
2020-01-02 2019-12-27 0.242 80,641,400 -3,000 6.16% 19,515,219
2019-12-30 2019-12-24 0.241 80,644,400 +488,000 6.16% 19,435,300
2019-12-23 2019-12-19 0.238 80,156,400 +101,000 6.12% 19,077,223
2019-12-13 2019-12-11 0.236 80,055,400 +48,000 6.11% 18,893,074
2019-12-11 2019-12-09 0.233 80,007,400 -41,000 6.11% 18,641,724
2019-12-10 2019-12-06 0.224 80,048,400 -56,000 6.11% 17,930,842
2019-12-09 2019-12-05 0.237 80,104,400 +30,000 6.12% 18,984,743
2019-12-06 2019-12-04 0.232 80,074,400 +78,000 6.11% 18,577,261
2019-12-04 2019-12-02 0.230 79,996,400 +50,000 6.11% 18,399,172
2019-11-29 2019-11-27 0.229 79,946,400 +60,000 6.10% 18,307,726
2019-11-04 2019-10-31 0.243 79,886,400 -100,000 6.10% 19,412,395
2019-10-21 2019-10-17 0.240 79,986,400 -30,000 6.11% 19,196,736
2019-10-17 2019-10-15 0.241 80,016,400 -40,000 6.11% 19,283,952
2019-10-14 2019-10-10 0.250 80,056,400 -50,000 6.11% 20,014,100
2019-10-10 2019-10-08 0.255 80,106,400 -50,000 6.12% 20,427,132
2019-10-02 2019-09-27 0.270 80,156,400 -50,000 6.12% 21,642,228
2019-09-26 2019-09-24 0.270 80,206,400 -4,000 6.12% 21,655,728
2019-09-24 2019-09-20 0.260 80,210,400 +2,000 6.12% 20,854,704
2019-09-23 2019-09-19 0.255 80,208,400 -9,000 6.12% 20,453,142
2019-09-19 2019-09-17 0.239 80,217,400 -42,000 6.12% 19,171,959
2019-09-16 2019-09-12 0.233 80,259,400 -220,000 6.13% 18,700,440
2019-09-11 2019-09-09 0.221 80,479,400 +59,000 6.14% 17,785,947
2019-09-10 2019-09-06 0.228 80,420,400 -25,000 6.14% 18,335,851
2019-09-09 2019-09-05 0.234 80,445,400 +121,000 6.14% 18,824,224
2019-09-05 2019-09-03 0.232 80,324,400 +19,000 6.13% 18,635,261
2019-09-04 2019-09-02 0.223 80,305,400 +70,000 6.13% 17,908,104
2019-08-30 2019-08-28 0.225 80,235,400 -48,000 6.13% 18,052,965
2019-08-27 2019-08-23 0.228 80,283,400 -100,000 6.13% 18,304,615
2019-08-26 2019-08-22 0.228 80,383,400 +50,000 6.14% 18,327,415
2019-08-21 2019-08-19 0.212 80,333,400 -2,000 6.13% 17,030,681
2019-08-19 2019-08-15 0.210 80,335,400 +39,000 6.13% 16,870,434
2019-08-15 2019-08-13 0.235 80,296,400 -2,000 6.13% 18,869,654
2019-08-13 2019-08-09 0.230 80,298,400 -86,000 6.13% 18,468,632
2019-08-08 2019-08-06 0.249 80,384,400 -14,000 6.14% 20,015,716
2019-08-06 2019-08-02 0.265 80,398,400 -1,000 6.14% 21,305,576
2019-08-05 2019-08-01 0.265 80,399,400 -5,000 6.14% 21,305,841
2019-07-19 2019-07-17 0.285 80,404,400 -109,000 6.14% 22,915,254
2019-07-12 2019-07-10 0.285 80,513,400 -100,000 6.15% 22,946,319
2019-07-02 2019-06-27 0.280 80,613,400 +56,000 6.15% 22,571,752
2019-06-21 2019-06-19 0.270 80,557,400 -98,000 6.15% 21,750,498
2019-06-20 2019-06-18 0.275 80,655,400 -12,000 6.16% 22,180,235
2019-06-19 2019-06-17 0.275 80,667,400 -150,000 6.16% 22,183,535
2019-06-18 2019-06-14 0.275 80,817,400 -110,000 6.17% 22,224,785
2019-06-14 2019-06-12 0.290 80,927,400 -82,000 6.18% 23,468,946
2019-06-13 2019-06-11 0.280 81,009,400 +16,000 6.19% 22,682,632
2019-05-31 2019-05-29 0.280 80,993,400 +79,000 6.18% 22,678,152
2019-05-30 2019-05-28 0.300 80,914,400 +1,000 6.18% 24,274,320
2019-05-29 2019-05-27 0.290 80,913,400 +176,000 6.18% 23,464,886
2019-05-24 2019-05-22 0.315 80,737,400 +33,000 6.16% 25,432,281
2019-05-16 2019-05-14 0.315 80,704,400 +10,000 6.16% 25,421,886
2019-05-14 2019-05-09 0.340 80,694,400 +116,000 6.16% 27,436,096
2019-05-10 2019-05-08 0.345 80,578,400 +80,000 6.15% 27,799,548
2019-05-08 2019-05-06 0.335 80,498,400 -38,000 6.15% 26,966,964
2019-05-06 2019-05-02 0.355 80,536,400 -10,000 6.15% 28,590,422
2019-05-03 2019-04-30 0.360 80,546,400 -30,000 6.15% 28,996,704
2019-05-02 2019-04-29 0.355 80,576,400 -300,000 6.15% 28,604,622
2019-04-17 2019-04-15 0.345 80,876,400 +60,000 6.17% 27,902,358
2019-04-10 2019-04-08 0.350 80,816,400 -40,000 6.17% 28,285,740
2019-04-09 2019-04-04 0.350 80,856,400 +18,000 6.17% 28,299,740
2019-04-08 2019-04-03 0.350 80,838,400 +147,000 6.17% 28,293,440
2019-04-04 2019-04-02 0.365 80,691,400 -355,000 6.16% 29,452,361
2019-04-03 2019-04-01 0.350 81,046,400 -109,000 6.19% 28,366,240
2019-04-02 2019-03-29 0.335 81,155,400 +346,000 6.20% 27,187,059
2019-04-01 2019-03-28 0.340 80,809,400 -307,000 6.17% 27,475,196
2019-03-29 2019-03-27 0.330 81,116,400 -240,000 6.19% 26,768,412
2019-03-28 2019-03-26 0.330 81,356,400 -25,000 6.21% 26,847,612
2019-03-27 2019-03-25 0.340 81,381,400 -104,000 6.21% 27,669,676
2019-03-25 2019-03-21 0.325 81,485,400 +368,000 6.22% 26,482,755
2019-03-21 2019-03-19 0.320 81,117,400 -280,000 6.19% 25,957,568
2019-03-20 2019-03-18 0.325 81,397,400 -99,000 6.21% 26,454,155
2019-03-15 2019-03-13 0.330 81,496,400 +286,000 6.22% 26,893,812
2019-03-14 2019-03-12 0.320 81,210,400 -60,000 6.20% 25,987,328
2019-03-12 2019-03-08 0.310 81,270,400 -5,000 6.20% 25,193,824
2019-03-11 2019-03-07 0.310 81,275,400 +100,000 6.21% 25,195,374
2019-03-06 2019-03-04 0.325 81,175,400 +300,000 6.20% 26,382,005
2019-03-05 2019-03-01 0.320 80,875,400 +3,000 6.17% 25,880,128
2019-03-04 2019-02-28 0.320 80,872,400 -524,000 6.17% 25,879,168
2019-03-01 2019-02-27 0.330 81,396,400 -15,000 6.21% 26,860,812
2019-02-28 2019-02-26 0.320 81,411,400 -185,000 6.22% 26,051,648
2019-02-22 2019-02-20 0.295 81,596,400 +51,000 6.23% 24,070,938
2019-02-21 2019-02-19 0.300 81,545,400 -1,000,000 6.23% 24,463,620
2019-02-20 2019-02-18 0.325 82,545,400 -723,000 6.30% 26,827,255
2019-02-18 2019-02-14 0.320 83,268,400 -1,000 6.36% 26,645,888
2019-02-15 2019-02-13 0.320 83,269,400 -1,945,000 6.36% 26,646,208
2019-02-08 2019-01-31 0.330 85,214,400 -5,000 6.51% 28,120,752
2019-02-01 2019-01-30 0.320 85,219,400 -2,000 6.51% 27,270,208
2019-01-30 2019-01-28 0.310 85,221,400 -4,000 6.51% 26,418,634
2019-01-29 2019-01-25 0.330 85,225,400 -3,000 6.51% 28,124,382
2019-01-18 2019-01-16 0.325 85,228,400 -8,000 6.51% 27,699,230
2019-01-04 2019-01-02 0.280 85,236,400 +65,000 6.51% 23,866,192
2019-01-03 2018-12-31 0.285 85,171,400 -6,000 6.50% 24,273,849
2018-12-28 2018-12-24 0.280 85,177,400 -30,000 6.50% 23,849,672
2018-12-20 2018-12-18 0.280 85,207,400 -1,000 6.51% 23,858,072
2018-12-17 2018-12-13 0.295 85,208,400 -95,000 6.51% 25,136,478
2018-12-05 2018-12-03 0.280 85,303,400 +1,030,000 6.51% 23,884,952
2018-11-30 2018-11-28 0.305 84,273,400 -6,000 6.43% 25,703,387
2018-11-29 2018-11-27 0.305 84,279,400 -20,000 6.43% 25,705,217
2018-11-28 2018-11-26 0.285 84,299,400 +70,000 6.44% 24,025,329
2018-11-21 2018-11-19 0.300 84,229,400 +56,000 6.43% 25,268,820
2018-11-20 2018-11-16 0.295 84,173,400 -16,000 6.43% 24,831,153
2018-11-19 2018-11-15 0.305 84,189,400 -600,000 6.43% 25,677,767
2018-11-05 2018-11-01 0.285 84,789,400 -503,000 6.47% 24,164,979
2018-10-31 2018-10-29 0.290 85,292,400 -18,000 6.51% 24,734,796
2018-10-26 2018-10-24 0.290 85,310,400 -280,000 6.51% 24,740,016
2018-10-19 2018-10-16 0.300 85,590,400 -419,500 6.53% 25,677,120
2018-10-18 2018-10-15 0.300 86,009,900 -160,000 6.57% 25,802,970
2018-10-15 2018-10-11 0.315 86,169,900 -1,064,000 6.58% 27,143,518
2018-10-09 2018-10-05 0.330 87,233,900 -100,000 6.66% 28,787,187
2018-09-26 2018-09-21 0.335 87,333,900 +1,110,000 6.67% 29,256,856
2018-09-17 2018-09-13 0.340 86,223,900 +10,000 6.58% 29,316,126
2018-09-13 2018-09-11 0.355 86,213,900 -19,000 6.58% 30,605,934
2018-09-12 2018-09-10 0.355 86,232,900 +150,000 6.58% 30,612,680
2018-09-06 2018-09-04 0.360 86,082,900 +100,000 6.57% 30,989,844
2018-09-05 2018-09-03 0.350 85,982,900 +21,000 6.56% 30,094,015
2018-09-04 2018-08-31 0.360 85,961,900 +84,000 6.56% 30,946,284
2018-08-30 2018-08-28 0.365 85,877,900 +42,000 6.56% 31,345,434
2018-08-28 2018-08-24 0.365 85,835,900 +1,577,500 6.55% 31,330,104
2018-08-23 2018-08-21 0.380 84,258,400 +190,000 6.43% 32,018,192
2018-08-21 2018-08-17 0.355 84,068,400 +350,000 6.42% 29,844,282
2018-08-20 2018-08-16 0.380 83,718,400 +90,000 6.39% 31,812,992
2018-08-17 2018-08-15 0.385 83,628,400 -100,000 6.38% 32,196,934
2018-08-15 2018-08-13 0.420 83,728,400 -800,000 6.39% 35,165,928
2018-08-14 2018-08-10 0.395 84,528,400 -4,000 6.45% 33,388,718
2018-08-10 2018-08-08 0.390 84,532,400 -4,000 6.45% 32,967,636
2018-08-09 2018-08-07 0.420 84,536,400 -155,000 6.45% 35,505,288
2018-08-02 2018-07-31 0.415 84,691,400 +106,000 6.47% 35,146,931
2018-08-01 2018-07-30 0.395 84,585,400 -51,000 6.46% 33,411,233
2018-07-31 2018-07-27 0.385 84,636,400 -6,000 6.46% 32,585,014
2018-07-24 2018-07-20 0.390 84,642,400 +10,000 6.46% 33,010,536
2018-07-23 2018-07-19 0.400 84,632,400 -20,000 6.46% 33,852,960
2018-07-20 2018-07-18 0.400 84,652,400 +100,000 6.46% 33,860,960
2018-07-19 2018-07-17 0.415 84,552,400 +63,000 6.46% 35,089,246
2018-07-18 2018-07-16 0.395 84,489,400 -33,000 6.45% 33,373,313
2018-07-16 2018-07-12 0.380 84,522,400 -71,000 6.45% 32,118,512
2018-07-13 2018-07-11 0.380 84,593,400 -156,000 6.46% 32,145,492
2018-07-12 2018-07-10 0.390 84,749,400 +41,000 6.47% 33,052,266
2018-07-11 2018-07-09 0.405 84,708,400 -58,000 6.47% 34,306,902
2018-07-09 2018-07-05 0.405 84,766,400 -3,000 6.47% 34,330,392
2018-07-05 2018-07-03 0.425 84,769,400 -30,000 6.47% 36,026,995
2018-07-03 2018-06-28 0.445 84,799,400 +31,000 6.47% 37,735,733
2018-06-28 2018-06-26 0.430 84,768,400 +5,000 6.47% 36,450,412
2018-06-21 2018-06-19 0.440 84,763,400 -3,000 6.47% 37,295,896
2018-06-19 2018-06-14 0.465 84,766,400 +56,000 6.47% 39,416,376
2018-06-15 2018-06-13 0.475 84,710,400 -1,260,000 6.47% 40,237,440
2018-06-14 2018-06-12 0.470 85,970,400 +5,000 6.56% 40,406,088
2018-06-12 2018-06-08 0.470 85,965,400 +82,000 6.56% 40,403,738
2018-06-11 2018-06-07 0.480 85,883,400 -1,000 6.56% 41,224,032
2018-06-08 2018-06-06 0.480 85,884,400 -50,000 6.56% 41,224,512
2018-06-07 2018-06-05 0.475 85,934,400 -19,000 6.56% 40,818,840
2018-06-04 2018-05-31 0.455 85,953,400 -50,000 6.56% 39,108,797
2018-06-01 2018-05-30 0.455 86,003,400 -300,000 6.57% 39,131,547
2018-05-31 2018-05-29 0.460 86,303,400 -100,000 6.59% 39,699,564
2018-05-29 2018-05-25 0.455 86,403,400 +300,000 6.60% 39,313,547
2018-05-24 2018-05-21 0.470 86,103,400 -40,000 6.57% 40,468,598
2018-05-16 2018-05-14 0.490 86,143,400 +100,000 6.58% 42,210,266
2018-05-15 2018-05-11 0.490 86,043,400 +100,000 6.57% 42,161,266
2018-05-14 2018-05-10 0.485 85,943,400 -95,000 6.56% 41,682,549
2018-05-11 2018-05-09 0.490 86,038,400 -2,000 6.57% 42,158,816
2018-05-10 2018-05-08 0.490 86,040,400 -50,000 6.57% 42,159,796
2018-05-08 2018-05-04 0.485 86,090,400 +200,000 6.57% 41,753,844
2018-05-03 2018-04-30 0.470 85,890,400 -30,000 6.56% 40,368,488
2018-04-25 2018-04-23 0.460 85,920,400 +38,000 6.56% 39,523,384
2018-04-20 2018-04-18 0.475 85,882,400 +100,000 6.56% 40,794,140
2018-04-11 2018-04-09 0.510 85,782,400 -134,000 6.55% 43,749,024
2018-04-09 2018-04-04 0.495 85,916,400 -410,000 6.56% 42,528,618
2018-04-06 2018-04-03 0.490 86,326,400 -10,000 6.59% 42,299,936
2018-04-04 2018-03-29 0.500 86,336,400 -6,000 6.59% 43,168,200
2018-03-28 2018-03-26 0.490 86,342,400 -2,000 6.59% 42,307,776
2018-03-27 2018-03-23 0.490 86,344,400 +260,000 6.59% 42,308,756
2018-03-26 2018-03-22 0.510 86,084,400 -64,000 6.57% 43,903,044
2018-03-22 2018-03-20 0.530 86,148,400 -50,000 6.58% 45,658,652
2018-03-21 2018-03-19 0.500 86,198,400 +113,000 6.58% 43,099,200
2018-03-19 2018-03-15 0.500 86,085,400 +50,000 6.57% 43,042,700
2018-03-13 2018-03-09 0.520 86,035,400 -4,000 6.57% 44,738,408
2018-03-12 2018-03-08 0.520 86,039,400 +104,000 6.57% 44,740,488
2018-03-07 2018-03-05 0.510 85,935,400 -5,000 6.56% 43,827,054
2018-03-02 2018-02-28 0.540 85,940,400 -791,000 6.56% 46,407,816
2018-03-01 2018-02-27 0.520 86,731,400 -1,039,000 6.62% 45,100,328
2018-02-28 2018-02-26 0.540 87,770,400 -10,000 6.70% 47,396,016
2018-02-22 2018-02-20 0.530 87,780,400 +5,000 6.70% 46,523,612
2018-02-21 2018-02-15 0.530 87,775,400 -100,000 6.70% 46,520,962
2018-02-20 2018-02-13 0.540 87,875,400 -185,000 6.71% 47,452,716
2018-02-14 2018-02-12 0.530 88,060,400 -133,000 6.72% 46,672,012
2018-02-13 2018-02-09 0.510 88,193,400 +101,000 6.73% 44,978,634
2018-02-08 2018-02-06 0.520 88,092,400 -346,000 6.73% 45,808,048
2018-02-07 2018-02-05 0.550 88,438,400 -82,000 6.75% 48,641,120
2018-02-05 2018-02-01 0.570 88,520,400 -78,000 6.76% 50,456,628
2018-02-02 2018-01-31 0.560 88,598,400 +100,000 6.76% 49,615,104
2018-01-31 2018-01-29 0.570 88,498,400 -670,000 6.76% 50,444,088
2018-01-30 2018-01-26 0.580 89,168,400 +150,000 6.81% 51,717,672
2018-01-29 2018-01-25 0.580 89,018,400 -261,000 6.80% 51,630,672
2018-01-26 2018-01-24 0.560 89,279,400 +30,000 6.82% 49,996,464
2018-01-24 2018-01-22 0.570 89,249,400 -118,000 6.81% 50,872,158
2018-01-23 2018-01-19 0.570 89,367,400 -50,000 6.82% 50,939,418
2018-01-22 2018-01-18 0.570 89,417,400 -9,000 6.83% 50,967,918
2018-01-19 2018-01-17 0.580 89,426,400 -20,000 6.83% 51,867,312
2018-01-18 2018-01-16 0.590 89,446,400 -200,000 6.83% 52,773,376
2018-01-17 2018-01-15 0.580 89,646,400 -320,000 6.84% 51,994,912
2018-01-16 2018-01-12 0.590 89,966,400 -933,000 6.87% 53,080,176
2018-01-15 2018-01-11 0.590 90,899,400 +120,000 6.94% 53,630,646
2018-01-12 2018-01-10 0.590 90,779,400 -161,000 6.93% 53,559,846
2018-01-11 2018-01-09 0.580 90,940,400 +33,000 6.94% 52,745,432
2018-01-10 2018-01-08 0.570 90,907,400 -601,000 6.94% 51,817,218
2018-01-09 2018-01-05 0.580 91,508,400 -530,000 6.99% 53,074,872
2018-01-08 2018-01-04 0.540 92,038,400 -1,632,000 7.03% 49,700,736
2018-01-05 2018-01-03 0.540 93,670,400 -449,000 7.15% 50,582,016
2018-01-04 2018-01-02 0.540 94,119,400 +100,000 7.19% 50,824,476
2018-01-03 2017-12-29 0.530 94,019,400 -1,000 7.18% 49,830,282
2018-01-02 2017-12-28 0.520 94,020,400 -603,000 7.18% 48,890,608
2017-12-29 2017-12-27 0.510 94,623,400 -31,000 7.22% 48,257,934
2017-12-28 2017-12-22 0.520 94,654,400 +10,000 7.23% 49,220,288
2017-12-27 2017-12-21 0.520 94,644,400 -10,000 7.23% 49,215,088
2017-12-22 2017-12-20 0.500 94,654,400 -45,000 7.23% 47,327,200
2017-12-20 2017-12-18 0.495 94,699,400 -100,000 7.23% 46,876,203
2017-12-15 2017-12-13 0.495 94,799,400 -100,000 7.24% 46,925,703
2017-12-14 2017-12-12 0.495 94,899,400 +230,000 7.25% 46,975,203
2017-12-11 2017-12-07 0.495 94,669,400 +159,000 7.23% 46,861,353
2017-12-08 2017-12-06 0.495 94,510,400 +400,000 7.22% 46,782,648
2017-12-07 2017-12-05 0.520 94,110,400 -1,368,000 7.19% 48,937,408
2017-12-06 2017-12-04 0.540 95,478,400 -230,000 7.29% 51,558,336
2017-12-04 2017-11-30 0.550 95,708,400 +12,000 7.31% 52,639,620
2017-12-01 2017-11-29 0.540 95,696,400 -67,000 7.31% 51,676,056
2017-11-30 2017-11-28 0.550 95,763,400 -90,000 7.31% 52,669,870
2017-11-29 2017-11-27 0.560 95,853,400 +1,199,000 7.32% 53,677,904
2017-11-28 2017-11-24 0.550 94,654,400 +120,000 7.23% 52,059,920
2017-11-27 2017-11-23 0.540 94,534,400 +464,000 7.22% 51,048,576
2017-11-24 2017-11-22 0.550 94,070,400 -27,000 7.18% 51,738,720
2017-11-23 2017-11-21 0.550 94,097,400 +633,000 7.18% 51,753,570
2017-11-22 2017-11-20 0.560 93,464,400 -320,000 7.14% 52,340,064
2017-11-21 2017-11-17 0.550 93,784,400 -112,000 7.16% 51,581,420
2017-11-20 2017-11-16 0.560 93,896,400 -110,000 7.17% 52,581,984
2017-11-17 2017-11-15 0.560 94,006,400 +100,000 7.18% 52,643,584
2017-11-15 2017-11-13 0.570 93,906,400 -310,000 7.17% 53,526,648
2017-11-10 2017-11-08 0.590 94,216,400 -16,000 7.19% 55,587,676
2017-11-09 2017-11-07 0.590 94,232,400 -100,000 7.19% 55,597,116
2017-11-07 2017-11-03 0.580 94,332,400 -195,000 7.20% 54,712,792
2017-11-03 2017-11-01 0.560 94,527,400 +204,000 7.22% 52,935,344
2017-11-01 2017-10-30 0.570 94,323,400 -40,000 7.20% 53,764,338
2017-10-31 2017-10-27 0.580 94,363,400 -171,000 7.20% 54,730,772
2017-10-30 2017-10-26 0.580 94,534,400 -800,000 7.22% 54,829,952
2017-10-27 2017-10-25 0.600 95,334,400 +30,000 7.28% 57,200,640
2017-10-25 2017-10-23 0.600 95,304,400 -1,007,000 7.28% 57,182,640
2017-10-24 2017-10-20 0.590 96,311,400 -340,000 7.35% 56,823,726
2017-10-23 2017-10-19 0.580 96,651,400 +250,000 7.38% 56,057,812
2017-10-20 2017-10-18 0.600 96,401,400 +160,000 7.36% 57,840,840
2017-10-19 2017-10-17 0.600 96,241,400 -876,000 7.35% 57,744,840
2017-10-18 2017-10-16 0.600 97,117,400 -100,000 7.41% 58,270,440
2017-10-17 2017-10-13 0.610 97,217,400 +400,000 7.42% 59,302,614
2017-10-16 2017-10-12 0.610 96,817,400 +463,000 7.39% 59,058,614
2017-10-13 2017-10-11 0.610 96,354,400 -50,000 7.36% 58,776,184
2017-10-12 2017-10-10 0.620 96,404,400 -420,000 7.36% 59,770,728
2017-10-11 2017-10-09 0.620 96,824,400 -20,000 7.39% 60,031,128
2017-10-10 2017-10-06 0.620 96,844,400 -132,000 7.39% 60,043,528
2017-10-09 2017-10-04 0.630 96,976,400 -170,000 7.40% 61,095,132
2017-10-06 2017-10-03 0.600 97,146,400 +10,000 7.42% 58,287,840
2017-10-04 2017-09-29 0.610 97,136,400 -280,000 7.42% 59,253,204
2017-09-29 2017-09-27 0.620 97,416,400 -10,000 7.44% 60,398,168
2017-09-28 2017-09-26 0.630 97,426,400 +690,000 7.44% 61,378,632
2017-09-27 2017-09-25 0.590 96,736,400 +374,000 7.39% 57,074,476
2017-09-26 2017-09-22 0.660 96,362,400 +1,514,000 7.36% 63,599,184
2017-09-25 2017-09-21 0.660 94,848,400 -7,075,000 7.24% 62,599,944
2017-09-22 2017-09-20 0.580 101,923,400 +487,000 7.78% 59,115,572
2017-09-21 2017-09-19 0.520 101,436,400 +175,000 7.74% 52,746,928
2017-09-20 2017-09-18 0.520 101,261,400 -200,000 7.73% 52,655,928
2017-09-19 2017-09-15 0.520 101,461,400 +340,000 7.75% 52,759,928
2017-09-18 2017-09-14 0.540 101,121,400 +70,000 7.72% 54,605,556
2017-09-15 2017-09-13 0.540 101,051,400 +358,000 7.72% 54,567,756
2017-09-14 2017-09-12 0.530 100,693,400 -410,000 7.69% 53,367,502
2017-09-13 2017-09-11 0.530 101,103,400 +482,000 7.72% 53,584,802
2017-09-12 2017-09-08 0.530 100,621,400 +60,000 7.68% 53,329,342
2017-09-08 2017-09-06 0.530 100,561,400 +787,000 7.68% 53,297,542
2017-09-07 2017-09-05 0.530 99,774,400 -300,000 7.62% 52,880,432
2017-09-06 2017-09-04 0.550 100,074,400 +58,000 7.64% 55,040,920
2017-09-05 2017-09-01 0.540 100,016,400 -1,000 7.64% 54,008,856
2017-08-31 2017-08-29 0.560 100,017,400 +477,000 7.64% 56,009,744
2017-08-30 2017-08-28 0.570 99,540,400 +1,160,000 7.60% 56,738,028
2017-08-28 2017-08-24 0.530 98,380,400 -45,000 7.51% 52,141,612
2017-08-25 2017-08-22 0.530 98,425,400 -1,109,000 7.51% 52,165,462
2017-08-24 2017-08-21 0.530 99,534,400 -50,000 7.60% 52,753,232
2017-08-22 2017-08-18 0.540 99,584,400 -45,000 7.60% 53,775,576
2017-08-21 2017-08-17 0.530 99,629,400 -30,000 7.61% 52,803,582
2017-08-18 2017-08-16 0.530 99,659,400 +10,000 7.61% 52,819,482
2017-08-16 2017-08-14 0.540 99,649,400 -10,000 7.61% 53,810,676
2017-08-15 2017-08-11 0.540 99,659,400 -180,000 7.61% 53,816,076
2017-08-14 2017-08-10 0.540 99,839,400 -210,000 7.62% 53,913,276
2017-08-11 2017-08-09 0.540 100,049,400 -29,000 7.64% 54,026,676
2017-08-10 2017-08-08 0.560 100,078,400 -40,000 7.64% 56,043,904
2017-08-09 2017-08-07 0.550 100,118,400 -100,000 7.64% 55,065,120
2017-08-08 2017-08-04 0.550 100,218,400 -398,000 7.65% 55,120,120
2017-08-07 2017-08-03 0.550 100,616,400 +500,000 7.68% 55,339,020
2017-08-04 2017-08-02 0.560 100,116,400 +550,000 7.64% 56,065,184
2017-08-03 2017-08-01 0.550 99,566,400 +350,000 7.60% 54,761,520
2017-08-02 2017-07-31 0.550 99,216,400 +300,000 7.58% 54,569,020
2017-08-01 2017-07-28 0.550 98,916,400 -20,000 7.55% 54,404,020
2017-07-31 2017-07-27 0.550 98,936,400 +320,000 7.55% 54,415,020
2017-07-28 2017-07-26 0.540 98,616,400 -236,000 7.53% 53,252,856
2017-07-26 2017-07-24 0.540 98,852,400 +1,500,000 7.55% 53,380,296
2017-07-24 2017-07-20 0.550 97,352,400 +100,000 7.43% 53,543,820
2017-07-20 2017-07-18 0.550 97,252,400 -10,000 7.43% 53,488,820
2017-07-19 2017-07-17 0.550 97,262,400 -310,000 7.43% 53,494,320
2017-07-17 2017-07-13 0.550 97,572,400 +144,000 7.45% 53,664,820
2017-07-14 2017-07-12 0.550 97,428,400 -50,000 7.44% 53,585,620
2017-07-13 2017-07-11 0.550 97,478,400 -20,000 7.44% 53,613,120
2017-07-12 2017-07-10 0.550 97,498,400 -110,000 7.44% 53,624,120
2017-07-11 2017-07-07 0.530 97,608,400 -20,000 7.45% 51,732,452
2017-07-10 2017-07-06 0.530 97,628,400 -22,000 7.45% 51,743,052
2017-07-06 2017-07-04 0.540 97,650,400 +180,000 7.46% 52,731,216
2017-07-05 2017-07-03 0.560 97,470,400 -60,000 7.44% 54,583,424
2017-07-04 2017-06-30 0.550 97,530,400 -50,000 7.45% 53,641,720
2017-07-03 2017-06-29 0.530 97,580,400 -120,000 7.45% 51,717,612
2017-06-30 2017-06-28 0.520 97,700,400 -6,412,000 7.46% 50,804,208
2017-06-29 2017-06-27 0.530 104,112,400 -10,000 7.95% 55,179,572
2017-06-28 2017-06-26 0.530 104,122,400 +30,000 7.95% 55,184,872
2017-06-27 2017-06-23 0.530 104,092,400 -328,000 7.95% 55,168,972
2017-06-26 2017-06-22 0.520 104,420,400 -860,000 7.97% 54,298,608
2017-06-23 2017-06-21 0.530 105,280,400 -266,000 8.04% 55,798,612
2017-06-22 2017-06-20 0.530 105,546,400 -252,000 8.06% 55,939,592
2017-06-21 2017-06-19 0.520 105,798,400 -254,000 8.08% 55,015,168
2017-06-20 2017-06-16 0.530 106,052,400 +609,000 8.10% 56,207,772
2017-06-19 2017-06-15 0.520 105,443,400 -72,000 8.05% 54,830,568
2017-06-16 2017-06-14 0.540 105,515,400 -430,000 8.06% 56,978,316
2017-06-15 2017-06-13 0.530 105,945,400 +54,000 8.09% 56,151,062
2017-06-14 2017-06-12 0.540 105,891,400 -71,000 8.08% 57,181,356
2017-06-13 2017-06-09 0.560 105,962,400 -11,000 8.09% 59,338,944
2017-06-12 2017-06-08 0.550 105,973,400 +370,000 8.09% 58,285,370
2017-06-09 2017-06-07 0.540 105,603,400 +795,000 8.06% 57,025,836
2017-06-08 2017-06-06 0.560 104,808,400 -1,207,000 8.00% 58,692,704
2017-06-07 2017-06-05 0.580 106,015,400 +2,054,000 8.09% 61,488,932
2017-06-06 2017-06-02 0.495 103,961,400 -90,000 7.94% 51,460,893
2017-06-02 2017-05-31 0.500 104,051,400 +20,000 7.94% 52,025,700
2017-06-01 2017-05-29 0.500 104,031,400 +350,000 7.94% 52,015,700
2017-05-31 2017-05-26 0.500 103,681,400 +810,000 7.92% 51,840,700
2017-05-29 2017-05-25 0.490 102,871,400 -10,000 7.85% 50,406,986
2017-05-25 2017-05-23 0.490 102,881,400 -5,000 7.85% 50,411,886
2017-05-24 2017-05-22 0.500 102,886,400 +40,000 7.86% 51,443,200
2017-05-23 2017-05-19 0.495 102,846,400 -15,000 7.85% 50,908,968
2017-05-17 2017-05-15 0.530 102,861,400 +120,000 7.85% 54,516,542
2017-05-12 2017-05-10 0.530 102,741,400 +50,000 7.84% 54,452,942
2017-05-11 2017-05-09 0.540 102,691,400 -670,000 7.84% 55,453,356
2017-05-09 2017-05-05 0.550 103,361,400 -112,000 7.89% 56,848,770
2017-05-08 2017-05-04 0.550 103,473,400 +500,000 7.90% 56,910,370
2017-05-04 2017-04-28 0.530 102,973,400 -1,022,000 7.86% 54,575,902
2017-05-02 2017-04-27 0.560 103,995,400 +25,000 7.94% 58,237,424
2017-04-28 2017-04-26 0.570 103,970,400 -309,000 7.94% 59,263,128
2017-04-26 2017-04-24 0.550 104,279,400 +1,000 7.96% 57,353,670
2017-04-21 2017-04-19 0.550 104,278,400 +123,000 7.96% 57,353,120
2017-04-20 2017-04-18 0.550 104,155,400 -265,000 7.95% 57,285,470
2017-04-19 2017-04-13 0.560 104,420,400 +200,000 7.97% 58,475,424
2017-04-12 2017-04-10 0.560 104,220,400 -150,000 7.96% 58,363,424
2017-04-11 2017-04-07 0.570 104,370,400 +100,000 7.97% 59,491,128
2017-04-10 2017-04-06 0.580 104,270,400 +300,000 7.96% 60,476,832
2017-04-07 2017-04-05 0.560 103,970,400 -100,000 7.94% 58,223,424
2017-04-06 2017-04-03 0.550 104,070,400 +753,000 7.95% 57,238,720
2017-03-31 2017-03-29 0.530 103,317,400 +140,000 7.89% 54,758,222
2017-03-29 2017-03-27 0.540 103,177,400 +263,000 7.88% 55,715,796
2017-03-28 2017-03-24 0.550 102,914,400 +80,000 7.86% 56,602,920
2017-03-27 2017-03-23 0.560 102,834,400 -59,000 7.85% 57,587,264
2017-03-24 2017-03-22 0.560 102,893,400 -6,000 7.86% 57,620,304
2017-03-23 2017-03-21 0.570 102,899,400 -200,000 7.86% 58,652,658
2017-03-22 2017-03-20 0.570 103,099,400 +90,000 7.87% 58,766,658
2017-03-21 2017-03-17 0.560 103,009,400 +135,000 7.86% 57,685,264
2017-03-20 2017-03-16 0.570 102,874,400 -200,000 7.85% 58,638,408
2017-03-15 2017-03-13 0.570 103,074,400 +14,000 7.87% 58,752,408
2017-03-14 2017-03-10 0.550 103,060,400 -50,000 7.87% 56,683,220
2017-03-08 2017-03-06 0.570 103,110,400 +50,000 7.87% 58,772,928
2017-03-07 2017-03-03 0.560 103,060,400 -110,000 7.87% 57,713,824
2017-03-06 2017-03-02 0.570 103,170,400 -201,000 7.88% 58,807,128
2017-03-03 2017-03-01 0.570 103,371,400 -310,000 7.89% 58,921,698
2017-03-02 2017-02-28 0.580 103,681,400 -265,000 7.92% 60,135,212
2017-03-01 2017-02-27 0.580 103,946,400 -1,000 7.94% 60,288,912
2017-02-28 2017-02-24 0.570 103,947,400 -972,000 7.94% 59,250,018
2017-02-27 2017-02-23 0.590 104,919,400 +110,000 8.01% 61,902,446
2017-02-24 2017-02-22 0.580 104,809,400 -57,000 8.00% 60,789,452
2017-02-23 2017-02-21 0.570 104,866,400 -80,000 8.01% 59,773,848
2017-02-22 2017-02-20 0.600 104,946,400 +30,000 8.01% 62,967,840
2017-02-20 2017-02-16 0.610 104,916,400 -470,000 8.01% 63,999,004
2017-02-17 2017-02-15 0.580 105,386,400 -40,000 8.05% 61,124,112
2017-02-16 2017-02-14 0.590 105,426,400 -610,000 8.05% 62,201,576
2017-02-15 2017-02-13 0.600 106,036,400 -1,436,000 8.10% 63,621,840
2017-02-14 2017-02-10 0.540 107,472,400 -708,000 8.21% 58,035,096
2017-02-13 2017-02-09 0.540 108,180,400 -1,027,000 8.26% 58,417,416
2017-02-10 2017-02-08 0.530 109,207,400 -1,080,000 8.34% 57,879,922
2017-02-09 2017-02-07 0.520 110,287,400 -1,473,000 8.42% 57,349,448
2017-02-08 2017-02-06 0.520 111,760,400 -294,000 8.53% 58,115,408
2017-02-07 2017-02-03 0.530 112,054,400 -612,000 8.56% 59,388,832
2017-02-06 2017-02-02 0.530 112,666,400 -487,000 8.60% 59,713,192
2017-02-02 2017-01-27 0.550 113,153,400 -337,000 8.64% 62,234,370
2017-02-01 2017-01-25 0.560 113,490,400 +90,000 8.66% 63,554,624
2017-01-26 2017-01-24 0.560 113,400,400 +978,000 8.66% 63,504,224
2017-01-25 2017-01-23 0.540 112,422,400 +50,000 8.58% 60,708,096
2017-01-24 2017-01-20 0.530 112,372,400 -350,000 8.58% 59,557,372
2017-01-23 2017-01-19 0.530 112,722,400 +110,000 8.61% 59,742,872
2017-01-19 2017-01-17 0.540 112,612,400 +100,000 8.60% 60,810,696
2017-01-17 2017-01-13 0.540 112,512,400 +130,000 8.59% 60,756,696
2017-01-16 2017-01-12 0.570 112,382,400 -30,000 8.58% 64,057,968
2017-01-13 2017-01-11 0.560 112,412,400 +231,000 8.58% 62,950,944
2017-01-12 2017-01-10 0.550 112,181,400 +47,000 8.56% 61,699,770
2017-01-11 2017-01-09 0.550 112,134,400 +28,000 8.56% 61,673,920
2017-01-10 2017-01-06 0.550 112,106,400 +58,000 8.56% 61,658,520
2017-01-04 2016-12-30 0.540 112,048,400 +21,000 8.55% 60,506,136
2017-01-03 2016-12-29 0.510 112,027,400 +200,000 8.55% 57,133,974
2016-12-29 2016-12-23 0.520 111,827,400 +100,000 8.54% 58,150,248
2016-12-28 2016-12-22 0.500 111,727,400 -168,000 8.53% 55,863,700
2016-12-23 2016-12-21 0.510 111,895,400 +60,000 8.54% 57,066,654
2016-12-22 2016-12-20 0.500 111,835,400 +320,000 8.54% 55,917,700
2016-12-21 2016-12-19 0.520 111,515,400 +200,000 8.51% 57,988,008
2016-12-19 2016-12-15 0.520 111,315,400 +200,000 8.50% 57,884,008
2016-12-16 2016-12-14 0.520 111,115,400 +100,000 8.48% 57,780,008
2016-12-14 2016-12-12 0.530 111,015,400 -320,000 8.48% 58,838,162
2016-12-12 2016-12-08 0.580 111,335,400 +50,000 8.50% 64,574,532
2016-12-09 2016-12-07 0.590 111,285,400 +60,000 8.50% 65,658,386
2016-12-07 2016-12-05 0.600 111,225,400 -45,000 8.49% 66,735,240
2016-12-05 2016-12-01 0.600 111,270,400 +20,000 8.50% 66,762,240
2016-12-02 2016-11-30 0.600 111,250,400 -588,000 8.49% 66,750,240
2016-11-30 2016-11-28 0.590 111,838,400 -392,000 8.54% 65,984,656
2016-11-29 2016-11-25 0.600 112,230,400 -657,000 8.57% 67,338,240
2016-11-28 2016-11-24 0.590 112,887,400 +600,000 8.62% 66,603,566
2016-11-25 2016-11-23 0.610 112,287,400 +30,000 8.57% 68,495,314
2016-11-24 2016-11-22 0.600 112,257,400 -50,000 8.57% 67,354,440
2016-11-23 2016-11-21 0.600 112,307,400 +1,116,000 8.57% 67,384,440
2016-11-22 2016-11-18 0.580 111,191,400 +31,000 8.49% 64,491,012
2016-11-18 2016-11-16 0.570 111,160,400 -70,000 8.49% 63,361,428
2016-11-17 2016-11-15 0.580 111,230,400 +908,000 8.49% 64,513,632
2016-11-16 2016-11-14 0.580 110,322,400 -577,000 8.42% 63,986,992
2016-11-15 2016-11-11 0.570 110,899,400 -640,000 8.47% 63,212,658
2016-11-14 2016-11-10 0.590 111,539,400 -954,000 8.52% 65,808,246
2016-11-11 2016-11-09 0.580 112,493,400 -80,000 8.59% 65,246,172
2016-11-10 2016-11-08 0.590 112,573,400 +100,000 8.59% 66,418,306
2016-11-09 2016-11-07 0.600 112,473,400 -16,000 8.59% 67,484,040
2016-11-07 2016-11-03 0.570 112,489,400 -314,000 8.59% 64,118,958
2016-11-04 2016-11-02 0.580 112,803,400 -187,000 8.61% 65,425,972
2016-11-03 2016-11-01 0.580 112,990,400 +240,000 8.63% 65,534,432
2016-11-02 2016-10-31 0.600 112,750,400 -200,000 8.61% 67,650,240
2016-11-01 2016-10-28 0.610 112,950,400 -181,000 8.62% 68,899,744
2016-10-31 2016-10-27 0.610 113,131,400 +128,000 8.64% 69,010,154
2016-10-28 2016-10-26 0.630 113,003,400 +309,000 8.63% 71,192,142
2016-10-27 2016-10-25 0.630 112,694,400 +627,000 8.60% 70,997,472
2016-10-26 2016-10-24 0.610 112,067,400 -100,000 8.56% 68,361,114
2016-10-25 2016-10-20 0.630 112,167,400 +50,000 8.56% 70,665,462
2016-10-20 2016-10-18 0.620 112,117,400 -154,000 8.56% 69,512,788
2016-10-19 2016-10-17 0.610 112,271,400 +500,000 8.57% 68,485,554
2016-10-17 2016-10-13 0.600 111,771,400 -402,000 8.53% 67,062,840
2016-10-14 2016-10-12 0.620 112,173,400 -260,000 8.56% 69,547,508
2016-10-13 2016-10-11 0.650 112,433,400 +147,000 8.58% 73,081,710
2016-10-12 2016-10-07 0.640 112,286,400 -125,000 8.57% 71,863,296
2016-10-11 2016-10-06 0.590 112,411,400 -749,000 8.58% 66,322,726
2016-10-07 2016-10-05 0.610 113,160,400 +399,000 8.64% 69,027,844
2016-10-06 2016-10-04 0.540 112,761,400 -400,000 8.61% 60,891,156
2016-10-05 2016-10-03 0.520 113,161,400 +150,000 8.64% 58,843,928
2016-10-04 2016-09-30 0.520 113,011,400 +143,000 8.63% 58,765,928
2016-10-03 2016-09-29 0.520 112,868,400 +511,000 8.62% 58,691,568
2016-09-29 2016-09-27 0.520 112,357,400 -50,000 8.58% 58,425,848
2016-09-28 2016-09-26 0.500 112,407,400 -100,000 8.58% 56,203,700
2016-09-26 2016-09-22 0.530 112,507,400 +200,000 8.59% 59,628,922
2016-09-23 2016-09-21 0.530 112,307,400 -900,000 8.57% 59,522,922
2016-09-22 2016-09-20 0.550 113,207,400 +59,000 8.64% 62,264,070
2016-09-20 2016-09-15 0.530 113,148,400 +400,000 8.64% 59,968,652
2016-09-19 2016-09-14 0.510 112,748,400 -286,000 8.61% 57,501,684
2016-09-15 2016-09-13 0.520 113,034,400 -590,000 8.63% 58,777,888
2016-09-14 2016-09-12 0.520 113,624,400 +1,262,000 8.68% 59,084,688
2016-09-13 2016-09-09 0.550 112,362,400 -449,000 8.58% 61,799,320
2016-09-12 2016-09-08 0.530 112,811,400 -1,534,000 8.61% 59,790,042
2016-09-09 2016-09-07 0.530 114,345,400 -11,000 8.73% 60,603,062
2016-09-08 2016-09-06 0.540 114,356,400 -139,000 8.73% 61,752,456
2016-09-07 2016-09-05 0.520 114,495,400 -324,000 8.74% 59,537,608
2016-09-06 2016-09-02 0.510 114,819,400 -8,077,000 8.77% 58,557,894
2016-09-05 2016-09-01 0.550 122,896,400 +1,024,000 9.38% 67,593,020
2016-09-02 2016-08-31 0.500 121,872,400 -72,000 9.30% 60,936,200
2016-09-01 2016-08-30 0.455 121,944,400 +300,000 9.31% 55,484,702
2016-08-24 2016-08-22 0.460 121,644,400 -74,000 9.29% 55,956,424
2016-08-22 2016-08-18 0.480 121,718,400 -44,000 9.29% 58,424,832
2016-08-19 2016-08-17 0.465 121,762,400 +253,000 9.30% 56,619,516
2016-08-18 2016-08-16 0.465 121,509,400 -98,000 9.28% 56,501,871
2016-08-17 2016-08-15 0.465 121,607,400 +69,000 9.28% 56,547,441
2016-08-16 2016-08-12 0.450 121,538,400 -820,000 9.28% 54,692,280
2016-08-15 2016-08-11 0.445 122,358,400 -178,000 9.34% 54,449,488
2016-08-11 2016-08-09 0.435 122,536,400 -677,000 9.36% 53,303,334
2016-08-10 2016-08-08 0.445 123,213,400 +200,000 9.41% 54,829,963
2016-08-09 2016-08-05 0.450 123,013,400 -20,000 9.39% 55,356,030
2016-08-05 2016-08-03 0.445 123,033,400 -5,000 9.39% 54,749,863
2016-08-04 2016-08-01 0.440 123,038,400 +37,000 9.39% 54,136,896
2016-08-03 2016-07-29 0.445 123,001,400 +105,000 9.39% 54,735,623
2016-08-01 2016-07-28 0.460 122,896,400 +37,000 9.38% 56,532,344
2016-07-29 2016-07-27 0.465 122,859,400 -86,000 9.38% 57,129,621
2016-07-27 2016-07-25 0.465 122,945,400 +14,000 9.39% 57,169,611
2016-07-26 2016-07-22 0.455 122,931,400 +17,000 9.39% 55,933,787
2016-07-22 2016-07-20 0.455 122,914,400 -324,000 9.38% 55,926,052
2016-07-19 2016-07-15 0.440 123,238,400 -500,000 9.41% 54,224,896
2016-07-18 2016-07-14 0.460 123,738,400 -140,000 9.45% 56,919,664
2016-07-13 2016-07-11 0.425 123,878,400 -55,000 9.46% 52,648,320
2016-07-06 2016-07-04 0.425 123,933,400 -433,000 9.46% 52,671,695
2016-07-04 2016-06-29 0.415 124,366,400 -241,000 9.50% 51,612,056
2016-06-30 2016-06-28 0.415 124,607,400 -50,000 9.51% 51,712,071
2016-06-29 2016-06-27 0.435 124,657,400 -900,000 9.52% 54,225,969
2016-06-28 2016-06-24 0.435 125,557,400 +208,000 9.59% 54,617,469
2016-06-27 2016-06-23 0.460 125,349,400 +275,000 9.57% 57,660,724
2016-06-24 2016-06-22 0.435 125,074,400 -240,000 9.55% 54,407,364
2016-06-22 2016-06-20 0.435 125,314,400 -4,000 9.57% 54,511,764
2016-06-21 2016-06-17 0.445 125,318,400 +30,000 9.57% 55,766,688
2016-06-20 2016-06-16 0.435 125,288,400 -124,000 9.57% 54,500,454
2016-06-17 2016-06-15 0.440 125,412,400 -3,000 9.58% 55,181,456
2016-06-16 2016-06-14 0.450 125,415,400 +24,000 9.58% 56,436,930
2016-06-13 2016-06-08 0.465 125,391,400 +4,000 9.57% 58,307,001
2016-06-10 2016-06-07 0.465 125,387,400 -15,000 9.57% 58,305,141
2016-06-08 2016-06-06 0.450 125,402,400 -122,000 9.57% 56,431,080
2016-06-07 2016-06-03 0.440 125,524,400 +400,000 9.58% 55,230,736
2016-06-06 2016-06-02 0.445 125,124,400 -40,000 9.55% 55,680,358
2016-06-03 2016-06-01 0.440 125,164,400 +176,000 9.56% 55,072,336
2016-06-02 2016-05-31 0.420 124,988,400 -1,169,000 9.54% 52,495,128
2016-05-31 2016-05-27 0.470 126,157,400 -551,000 9.63% 59,293,978
2016-05-30 2016-05-26 0.470 126,708,400 +155,000 9.67% 59,552,948
2016-05-27 2016-05-25 0.475 126,553,400 +45,000 9.66% 60,112,865
2016-05-25 2016-05-23 0.475 126,508,400 -120,000 9.66% 60,091,490
2016-05-24 2016-05-20 0.475 126,628,400 +279,000 9.67% 60,148,490
2016-05-18 2016-05-16 0.495 126,349,400 -50,000 9.65% 62,542,953
2016-05-17 2016-05-13 0.480 126,399,400 -4,000 9.65% 60,671,712
2016-05-16 2016-05-12 0.490 126,403,400 +300,000 9.65% 61,937,666
2016-05-13 2016-05-11 0.490 126,103,400 +165,000 9.63% 61,790,666
2016-05-12 2016-05-10 0.485 125,938,400 +62,000 9.62% 61,080,124
2016-05-10 2016-05-06 0.495 125,876,400 +414,000 9.61% 62,308,818
2016-05-09 2016-05-05 0.510 125,462,400 +386,000 9.58% 63,985,824
2016-05-06 2016-05-04 0.495 125,076,400 +110,000 9.55% 61,912,818
2016-05-05 2016-05-03 0.485 124,966,400 -100,000 9.54% 60,608,704
2016-05-03 2016-04-28 0.495 125,066,400 -192,000 9.55% 61,907,868
2016-04-29 2016-04-27 0.495 125,258,400 -4,000 9.56% 62,002,908
2016-04-28 2016-04-26 0.480 125,262,400 +621,000 9.56% 60,125,952
2016-04-27 2016-04-25 0.500 124,641,400 -110,000 9.52% 62,320,700
2016-04-26 2016-04-22 0.510 124,751,400 +1,200,000 9.52% 63,623,214
2016-04-25 2016-04-21 0.495 123,551,400 +92,000 9.43% 61,157,943
2016-04-21 2016-04-19 0.500 123,459,400 -620,000 9.43% 61,729,700
2016-04-20 2016-04-18 0.480 124,079,400 +261,000 9.47% 59,558,112
2016-04-19 2016-04-15 0.490 123,818,400 -278,000 9.45% 60,671,016
2016-04-15 2016-04-13 0.495 124,096,400 +116,000 9.47% 61,427,718
2016-04-14 2016-04-12 0.475 123,980,400 +200,000 9.47% 58,890,690
2016-04-13 2016-04-11 0.460 123,780,400 +181,000 9.45% 56,938,984
2016-04-11 2016-04-07 0.465 123,599,400 +513,000 9.44% 57,473,721
2016-04-08 2016-04-06 0.455 123,086,400 +120,000 9.40% 56,004,312
2016-04-07 2016-04-05 0.460 122,966,400 +300,000 9.39% 56,564,544
2016-04-06 2016-04-01 0.465 122,666,400 -1,413,000 9.37% 57,039,876
2016-04-05 2016-03-31 0.510 124,079,400 +500,000 9.47% 63,280,494
2016-04-01 2016-03-30 0.520 123,579,400 +20,000 9.44% 64,261,288
2016-03-31 2016-03-29 0.500 123,559,400 +1,700,000 9.43% 61,779,700
2016-03-30 2016-03-24 0.510 121,859,400 +230,000 9.30% 62,148,294
2016-03-29 2016-03-23 0.530 121,629,400 +340,000 9.29% 64,463,582
2016-03-24 2016-03-22 0.510 121,289,400 -4,000 9.26% 61,857,594
2016-03-23 2016-03-21 0.520 121,293,400 +898,000 9.26% 63,072,568
2016-03-22 2016-03-18 0.510 120,395,400 +490,000 9.19% 61,401,654
2016-03-21 2016-03-17 0.520 119,905,400 +14,000 9.15% 62,350,808
2016-03-18 2016-03-16 0.510 119,891,400 +137,000 9.15% 61,144,614
2016-03-17 2016-03-15 0.530 119,754,400 +125,000 9.14% 63,469,832
2016-03-16 2016-03-14 0.550 119,629,400 +287,000 9.13% 65,796,170
2016-03-15 2016-03-11 0.550 119,342,400 +460,000 9.11% 65,638,320
2016-03-14 2016-03-10 0.540 118,882,400 +490,000 9.08% 64,196,496
2016-03-11 2016-03-09 0.560 118,392,400 +379,000 9.04% 66,299,744
2016-03-10 2016-03-08 0.550 118,013,400 -50,000 9.01% 64,907,370
2016-03-09 2016-03-07 0.570 118,063,400 +74,000 9.01% 67,296,138
2016-03-08 2016-03-04 0.580 117,989,400 -1,514,000 9.01% 68,433,852
2016-03-02 2016-02-29 0.520 119,503,400 +81,000 9.12% 62,141,768
2016-03-01 2016-02-26 0.530 119,422,400 +22,000 9.12% 63,293,872
2016-02-29 2016-02-25 0.520 119,400,400 -130,000 9.12% 62,088,208
2016-02-26 2016-02-24 0.540 119,530,400 +10,000 9.13% 64,546,416
2016-02-25 2016-02-23 0.560 119,520,400 -10,000 9.13% 66,931,424
2016-02-23 2016-02-19 0.570 119,530,400 +120,000 9.13% 68,132,328
2016-02-18 2016-02-16 0.530 119,410,400 +147,000 9.12% 63,287,512
2016-02-17 2016-02-15 0.530 119,263,400 -10,000 9.11% 63,209,602
2016-02-16 2016-02-12 0.500 119,273,400 +73,000 9.11% 59,636,700
2016-02-15 2016-02-11 0.510 119,200,400 -20,000 9.10% 60,792,204
2016-02-12 2016-02-05 0.520 119,220,400 -56,000 9.10% 61,994,608
2016-02-11 2016-02-04 0.530 119,276,400 +12,000 9.11% 63,216,492
2016-02-05 2016-02-03 0.510 119,264,400 +24,000 9.11% 60,824,844
2016-02-03 2016-02-01 0.540 119,240,400 +130,000 9.10% 64,389,816
2016-02-01 2016-01-28 0.520 119,110,400 -17,000 9.09% 61,937,408
2016-01-29 2016-01-27 0.530 119,127,400 -218,000 9.10% 63,137,522
2016-01-28 2016-01-26 0.520 119,345,400 +792,000 9.11% 62,059,608
2016-01-27 2016-01-25 0.530 118,553,400 +16,000 9.05% 62,833,302
2016-01-26 2016-01-22 0.530 118,537,400 +195,000 9.05% 62,824,822
2016-01-25 2016-01-21 0.500 118,342,400 +100,000 9.04% 59,171,200
2016-01-22 2016-01-20 0.540 118,242,400 +20,000 9.03% 63,850,896
2016-01-21 2016-01-19 0.570 118,222,400 +250,000 9.03% 67,386,768
2016-01-20 2016-01-18 0.540 117,972,400 -37,000 9.01% 63,705,096
2016-01-19 2016-01-15 0.550 118,009,400 +104,000 9.01% 64,905,170
2016-01-18 2016-01-14 0.570 117,905,400 +127,000 9.00% 67,206,078
2016-01-15 2016-01-13 0.570 117,778,400 -920,000 8.99% 67,133,688
2016-01-14 2016-01-12 0.570 118,698,400 -1,003,000 9.06% 67,658,088
2016-01-13 2016-01-11 0.590 119,701,400 -1,045,000 9.14% 70,623,826
2016-01-11 2016-01-07 0.630 120,746,400 +137,000 9.22% 76,070,232
2016-01-08 2016-01-06 0.680 120,609,400 -131,000 9.21% 82,014,392
2016-01-07 2016-01-05 0.690 120,740,400 +18,000 9.22% 83,310,876
2016-01-06 2016-01-04 0.680 120,722,400 -57,000 9.22% 82,091,232
2016-01-05 2015-12-31 0.690 120,779,400 +387,000 9.22% 83,337,786
2016-01-04 2015-12-29 0.710 120,392,400 +40,000 9.19% 85,478,604
2015-12-30 2015-12-28 0.710 120,352,400 +500,000 9.19% 85,450,204
2015-12-29 2015-12-24 0.710 119,852,400 -28,000 9.15% 85,095,204
2015-12-28 2015-12-22 0.710 119,880,400 -7,000 9.15% 85,115,084
2015-12-23 2015-12-21 0.730 119,887,400 +10,000 9.15% 87,517,802
2015-12-22 2015-12-18 0.690 119,877,400 -485,020 9.15% 82,715,406
2015-12-21 2015-12-17 0.760 120,362,420 +250,000 9.19% 91,475,439
2015-12-17 2015-12-15 0.770 120,112,420 +100,000 9.17% 92,486,563
2015-12-16 2015-12-14 0.760 120,012,420 +30,000 9.16% 91,209,439
2015-12-15 2015-12-11 0.750 119,982,420 +460,000 9.16% 89,986,815
2015-12-14 2015-12-10 0.770 119,522,420 -12,000 9.13% 92,032,263
2015-12-11 2015-12-09 0.760 119,534,420 -83,000 9.13% 90,846,159
2015-12-10 2015-12-08 0.780 119,617,420 +40,000 9.13% 93,301,588
2015-12-09 2015-12-07 0.810 119,577,420 +190,000 9.13% 96,857,710
2015-12-08 2015-12-04 0.820 119,387,420 +77,000 9.12% 97,897,684
2015-12-07 2015-12-03 0.850 119,310,420 -130,000 9.11% 101,413,857
2015-12-04 2015-12-02 0.790 119,440,420 -18,000 9.12% 94,357,932
2015-12-03 2015-12-01 0.810 119,458,420 -615,000 9.12% 96,761,320
2015-12-02 2015-11-30 0.740 120,073,420 -102,000 9.17% 88,854,331
2015-12-01 2015-11-27 0.750 120,175,420 +98,000 9.18% 90,131,565
2015-11-30 2015-11-26 0.760 120,077,420 -51,000 9.17% 91,258,839
2015-11-27 2015-11-25 0.750 120,128,420 -956,000 9.17% 90,096,315
2015-11-26 2015-11-24 0.750 121,084,420 +32,000 9.24% 90,813,315
2015-11-25 2015-11-23 0.770 121,052,420 -613,000 9.24% 93,210,363
2015-11-24 2015-11-20 0.780 121,665,420 -421,000 9.29% 94,899,028
2015-11-23 2015-11-19 0.790 122,086,420 +140,000 9.32% 96,448,272
2015-11-19 2015-11-17 0.820 121,946,420 +70,000 9.31% 99,996,064
2015-11-18 2015-11-16 0.850 121,876,420 +200,000 9.31% 103,594,957
2015-11-17 2015-11-13 0.870 121,676,420 -260,000 9.29% 105,858,485
2015-11-16 2015-11-12 0.860 121,936,420 +72,000 9.31% 104,865,321
2015-11-13 2015-11-11 0.860 121,864,420 -20,000 9.30% 104,803,401
2015-11-12 2015-11-10 0.880 121,884,420 +828,000 9.31% 107,258,290
2015-11-11 2015-11-09 0.820 121,056,420 +597,000 9.24% 99,266,264
2015-11-10 2015-11-06 0.830 120,459,420 +843,000 9.20% 99,981,319
2015-11-09 2015-11-05 0.770 119,616,420 +109,000 9.13% 92,104,643
2015-11-06 2015-11-04 0.760 119,507,420 +3,417,000 9.12% 90,825,639
2015-11-05 2015-11-03 0.720 116,090,420 +76,000 8.86% 83,585,102
2015-11-04 2015-11-02 0.740 116,014,420 +267,000 8.86% 85,850,671
2015-11-03 2015-10-30 0.740 115,747,420 +323,000 8.84% 85,653,091
2015-11-02 2015-10-29 0.730 115,424,420 +146,000 8.81% 84,259,827
2015-10-30 2015-10-28 0.720 115,278,420 -68,000 8.80% 83,000,462
2015-10-29 2015-10-27 0.730 115,346,420 +50,000 8.81% 84,202,887
2015-10-28 2015-10-26 0.750 115,296,420 -40,000 8.80% 86,472,315
2015-10-27 2015-10-23 0.760 115,336,420 -70,000 8.81% 87,655,679
2015-10-23 2015-10-20 0.750 115,406,420 -40,000 8.81% 86,554,815
2015-10-22 2015-10-19 0.760 115,446,420 +21,000 8.81% 87,739,279
2015-10-20 2015-10-16 0.780 115,425,420 +184,000 8.81% 90,031,828
2015-10-19 2015-10-15 0.790 115,241,420 +1,384,000 8.80% 91,040,722
2015-10-16 2015-10-14 0.790 113,857,420 +40,000 8.69% 89,947,362
2015-10-15 2015-10-13 0.800 113,817,420 +1,203,000 8.69% 91,053,936
2015-10-14 2015-10-12 0.800 112,614,420 +390,000 8.60% 90,091,536
2015-10-12 2015-10-08 0.810 112,224,420 +4,864,000 8.57% 90,901,780
2015-10-09 2015-10-07 0.800 107,360,420 +4,090,000 8.20% 85,888,336
2015-10-08 2015-10-06 0.690 103,270,420 +352,000 7.88% 71,256,590
2015-10-07 2015-10-05 0.680 102,918,420 -50,000 7.86% 69,984,526
2015-10-06 2015-10-02 0.680 102,968,420 -2,253,000 7.86% 70,018,526
2015-10-02 2015-09-29 0.670 105,221,420 -152,000 8.03% 70,498,351
2015-09-30 2015-09-25 0.690 105,373,420 +200,000 8.05% 72,707,660
2015-09-25 2015-09-23 0.710 105,173,420 +170,000 8.03% 74,673,128
2015-09-24 2015-09-22 0.730 105,003,420 +124,000 8.02% 76,652,497
2015-09-22 2015-09-18 0.730 104,879,420 -747,785 8.01% 76,561,977
2015-09-21 2015-09-17 0.710 105,627,205 -143,000 8.06% 74,995,316
2015-09-18 2015-09-16 0.700 105,770,205 +186,000 8.08% 74,039,144
2015-09-17 2015-09-15 0.680 105,584,205 -85,000 8.06% 71,797,259
2015-09-16 2015-09-14 0.690 105,669,205 +179,000 8.07% 72,911,751
2015-09-15 2015-09-11 0.700 105,490,205 +21,000 8.05% 73,843,144
2015-09-14 2015-09-10 0.690 105,469,205 +108,000 8.05% 72,773,751
2015-09-11 2015-09-09 0.720 105,361,205 +40,000 8.04% 75,860,068
2015-09-10 2015-09-08 0.710 105,321,205 -40,000 8.04% 74,778,056
2015-09-09 2015-09-07 0.640 105,361,205 +37,000 8.04% 67,431,171
2015-09-08 2015-09-04 0.660 105,324,205 -122,000 8.04% 69,513,975
2015-09-07 2015-09-02 0.650 105,446,205 -17,000 8.05% 68,540,033
2015-09-04 2015-09-01 0.710 105,463,205 +235,000 8.05% 74,878,876
2015-09-02 2015-08-31 0.680 105,228,205 +74,000 8.03% 71,555,179
2015-09-01 2015-08-28 0.710 105,154,205 -59,000 8.03% 74,659,486
2015-08-31 2015-08-27 0.700 105,213,205 +478,000 8.03% 73,649,244
2015-08-27 2015-08-25 0.670 104,735,205 +91,000 8.00% 70,172,587
2015-08-26 2015-08-24 0.660 104,644,205 +674,000 7.99% 69,065,175
2015-08-25 2015-08-21 0.730 103,970,205 -31,000 7.94% 75,898,250
2015-08-24 2015-08-20 0.790 104,001,205 -240,000 7.94% 82,160,952
2015-08-21 2015-08-19 0.830 104,241,205 -52,000 7.96% 86,520,200
2015-08-20 2015-08-18 0.830 104,293,205 -48,000 7.96% 86,563,360
2015-08-19 2015-08-17 0.820 104,341,205 +477,000 7.97% 85,559,788
2015-08-18 2015-08-14 0.840 103,864,205 -5,000 7.93% 87,245,932
2015-08-17 2015-08-13 0.820 103,869,205 -113,000 7.93% 85,172,748
2015-08-14 2015-08-12 0.820 103,982,205 -280,000 7.94% 85,265,408
2015-08-13 2015-08-11 0.830 104,262,205 +132,000 7.96% 86,537,630
2015-08-10 2015-08-06 0.840 104,130,205 -8,000 7.95% 87,469,372
2015-08-06 2015-08-04 0.850 104,138,205 -48,000 7.95% 88,517,474
2015-08-05 2015-08-03 0.830 104,186,205 -96,000 7.95% 86,474,550
2015-08-03 2015-07-30 0.850 104,282,205 +16,000 7.96% 88,639,874
2015-07-31 2015-07-29 0.870 104,266,205 -694,000 7.96% 90,711,598
2015-07-30 2015-07-28 0.760 104,960,205 -500,000 8.01% 79,769,756
2015-07-29 2015-07-27 0.760 105,460,205 -33,000 8.05% 80,149,756
2015-07-28 2015-07-24 0.840 105,493,205 +21,000 8.05% 88,614,292
2015-07-27 2015-07-23 0.850 105,472,205 -15,000 8.05% 89,651,374
2015-07-24 2015-07-22 0.850 105,487,205 -18,000 8.05% 89,664,124
2015-07-23 2015-07-21 0.860 105,505,205 +73,000 8.06% 90,734,476
2015-07-22 2015-07-20 0.880 105,432,205 +750,000 8.05% 92,780,340
2015-07-21 2015-07-17 0.900 104,682,205 +1,662,000 7.99% 94,213,984
2015-07-20 2015-07-16 0.830 103,020,205 -2,379,000 7.87% 85,506,770
2015-07-17 2015-07-15 0.820 105,399,205 -692,000 8.05% 86,427,348
2015-07-16 2015-07-14 0.870 106,091,205 +622,000 8.10% 92,299,348
2015-07-15 2015-07-13 0.890 105,469,205 +985,000 8.05% 93,867,592
2015-07-14 2015-07-10 0.820 104,484,205 +854,000 7.98% 85,677,048
2015-07-13 2015-07-09 0.730 103,630,205 -4,121,000 7.91% 75,650,050
2015-07-10 2015-07-08 0.620 107,751,205 +489,000 8.23% 66,805,747
2015-07-09 2015-07-07 0.720 107,262,205 -4,779,000 8.19% 77,228,788
2015-07-08 2015-07-06 0.830 112,041,205 -5,710,000 8.55% 92,994,200
2015-07-07 2015-07-03 1.000 117,751,205 -2,294,000 8.99% 117,751,205
2015-07-06 2015-07-02 1.120 120,045,205 -504,000 9.17% 134,450,630
2015-07-03 2015-06-30 1.170 120,549,205 -1,067,000 9.20% 141,042,570
2015-07-02 2015-06-29 1.150 121,616,205 -1,289,000 9.29% 139,858,636
2015-06-30 2015-06-26 1.230 122,905,205 -1,104,000 9.38% 151,173,402
2015-06-29 2015-06-25 1.250 124,009,205 -1,342,000 9.47% 155,011,506
2015-06-26 2015-06-24 1.290 125,351,205 -2,396,000 9.57% 161,703,054
2015-06-25 2015-06-23 1.230 127,747,205 -2,589,000 9.75% 157,129,062
2015-06-24 2015-06-22 1.230 130,336,205 -191,000 9.95% 160,313,532
2015-06-23 2015-06-19 1.230 130,527,205 -792,195 9.97% 160,548,462
2015-06-22 2015-06-18 1.220 131,319,400 -338,000 10.03% 160,209,668
2015-06-19 2015-06-17 1.240 131,657,400 -460,000 10.05% 163,255,176
2015-06-18 2015-06-16 1.240 132,117,400 -1,417,000 10.09% 163,825,576
2015-06-17 2015-06-15 1.260 133,534,400 -1,052,000 10.20% 168,253,344
2015-06-16 2015-06-12 1.260 134,586,400 -4,150,000 10.28% 169,578,864
2015-06-15 2015-06-11 1.250 138,736,400 -1,719,000 10.59% 173,420,500
2015-06-12 2015-06-10 1.250 140,455,400 -590,000 10.72% 175,569,250
2015-06-11 2015-06-09 1.260 141,045,400 -1,479,000 10.77% 177,717,204
2015-06-10 2015-06-08 1.320 142,524,400 -489,000 10.88% 188,132,208
2015-06-09 2015-06-05 1.340 143,013,400 -182,000 10.92% 191,637,956
2015-06-08 2015-06-04 1.340 143,195,400 -968,000 10.93% 191,881,836
2015-06-05 2015-06-03 1.350 144,163,400 -484,000 11.01% 194,620,590
2015-06-04 2015-06-02 1.370 144,647,400 -1,451,000 11.04% 198,166,938
2015-06-03 2015-06-01 1.390 146,098,400 +1,007,000 11.15% 203,076,776
2015-06-02 2015-05-29 1.380 145,091,400 -1,783,000 11.08% 200,226,132
2015-06-01 2015-05-28 1.390 146,874,400 -1,546,000 11.21% 204,155,416
2015-05-29 2015-05-27 1.470 148,420,400 -666,000 11.33% 218,177,988
2015-05-28 2015-05-26 1.440 149,086,400 +368,000 11.38% 214,684,416
2015-05-27 2015-05-22 1.410 148,718,400 -1,103,000 11.35% 209,692,944
2015-05-26 2015-05-21 1.410 149,821,400 -158,000 11.44% 211,248,174
2015-05-22 2015-05-20 1.430 149,979,400 +487,000 11.45% 214,470,542
2015-05-21 2015-05-19 1.370 149,492,400 +1,048,000 11.41% 204,804,588
2015-05-20 2015-05-18 1.330 148,444,400 +964,000 11.33% 197,431,052
2015-05-19 2015-05-15 1.340 147,480,400 +358,000 11.26% 197,623,736
2015-05-18 2015-05-14 1.360 147,122,400 +7,160,000 11.23% 200,086,464
2015-05-15 2015-05-13 1.350 139,962,400 -148,000 10.69% 188,949,240
2015-05-14 2015-05-12 1.360 140,110,400 +763,000 10.70% 190,550,144
2015-05-13 2015-05-11 1.380 139,347,400 +861,000 10.64% 192,299,412
2015-05-12 2015-05-08 1.310 138,486,400 +903,000 10.57% 181,417,184
2015-05-11 2015-05-07 1.270 137,583,400 -627,000 10.50% 174,730,918
2015-05-08 2015-05-06 1.310 138,210,400 +782,000 10.55% 181,055,624
2015-05-07 2015-05-05 1.310 137,428,400 +151,000 10.49% 180,031,204
2015-05-06 2015-05-04 1.340 137,277,400 +211,000 10.48% 183,951,716
2015-05-05 2015-04-30 1.330 137,066,400 -47,000 10.46% 182,298,312
2015-05-04 2015-04-29 1.370 137,113,400 +204,000 10.47% 187,845,358
2015-04-30 2015-04-28 1.370 136,909,400 +198,000 10.45% 187,565,878
2015-04-29 2015-04-27 1.430 136,711,400 -1,655,000 10.44% 195,497,302
2015-04-28 2015-04-24 1.410 138,366,400 -419,000 10.56% 195,096,624
2015-04-27 2015-04-23 1.430 138,785,400 +92,000 10.60% 198,463,122
2015-04-24 2015-04-22 1.450 138,693,400 +177,000 10.59% 201,105,430
2015-04-23 2015-04-21 1.380 138,516,400 -261,000 10.58% 191,152,632
2015-04-22 2015-04-20 1.350 138,777,400 -423,000 10.60% 187,349,490
2015-04-21 2015-04-17 1.420 139,200,400 -1,603,000 10.63% 197,664,568
2015-04-20 2015-04-16 1.460 140,803,400 +31,000 10.75% 205,572,964
2015-04-17 2015-04-15 1.440 140,772,400 -415,000 10.75% 202,712,256
2015-04-16 2015-04-14 1.490 141,187,400 +1,639,000 10.78% 210,369,226
2015-04-15 2015-04-13 1.530 139,548,400 +939,000 10.65% 213,509,052
2015-04-14 2015-04-10 1.450 138,609,400 +213,000 10.58% 200,983,630
2015-04-13 2015-04-09 1.370 138,396,400 -465,000 10.57% 189,603,068
2015-04-10 2015-04-08 1.420 138,861,400 -3,129,000 10.60% 197,183,188
2015-04-09 2015-04-02 1.220 141,990,400 +1,399,000 10.84% 173,228,288
2015-04-08 2015-04-01 1.070 140,591,400 +239,000 10.73% 150,432,798
2015-04-02 2015-03-31 1.040 140,352,400 -351,000 10.72% 145,966,496
2015-04-01 2015-03-30 1.090 140,703,400 +1,714,000 10.74% 153,366,706
2015-03-31 2015-03-27 1.130 138,989,400 +103,000 10.61% 157,058,022
2015-03-30 2015-03-26 1.090 138,886,400 +120,000 10.60% 151,386,176
2015-03-27 2015-03-25 1.110 138,766,400 -411,000 10.59% 154,030,704
2015-03-26 2015-03-24 1.100 139,177,400 -106,000 10.63% 153,095,140
2015-03-25 2015-03-23 1.090 139,283,400 +485,000 10.63% 151,818,906
2015-03-24 2015-03-20 1.090 138,798,400 -34,000 10.60% 151,290,256
2015-03-23 2015-03-19 1.150 138,832,400 -187,000 10.60% 159,657,260
2015-03-20 2015-03-18 1.180 139,019,400 +708,000 10.61% 164,042,892
2015-03-19 2015-03-17 1.200 138,311,400 +157,000 10.56% 165,973,680
2015-03-18 2015-03-16 1.180 138,154,400 -5,000 10.55% 163,022,192
2015-03-17 2015-03-13 1.170 138,159,400 +257,000 10.55% 161,646,498
2015-03-16 2015-03-12 1.190 137,902,400 -57,000 10.53% 164,103,856
2015-03-13 2015-03-11 1.160 137,959,400 +226,000 10.53% 160,032,904
2015-03-12 2015-03-10 1.170 137,733,400 +207,000 10.52% 161,148,078
2015-03-11 2015-03-09 1.220 137,526,400 -933,000 10.50% 167,782,208
2015-03-10 2015-03-06 1.150 138,459,400 +822,000 10.57% 159,228,310
2015-03-09 2015-03-05 1.130 137,637,400 +310,000 10.51% 155,530,262
2015-03-06 2015-03-04 1.150 137,327,400 +220,000 10.48% 157,926,510
2015-03-05 2015-03-03 1.150 137,107,400 +46,000 10.47% 157,673,510
2015-03-04 2015-03-02 1.180 137,061,400 -500,000 10.46% 161,732,452
2015-03-03 2015-02-27 1.040 137,561,400 +110,000 10.50% 143,063,856
2015-03-02 2015-02-26 1.050 137,451,400 -133,000 10.49% 144,323,970
2015-02-27 2015-02-25 0.960 137,584,400 -24,000 10.50% 132,081,024
2015-02-26 2015-02-24 0.960 137,608,400 -167,000 10.51% 132,104,064
2015-02-25 2015-02-23 0.950 137,775,400 -97,000 10.52% 130,886,630
2015-02-24 2015-02-18 0.960 137,872,400 +62,000 10.53% 132,357,504
2015-02-23 2015-02-16 0.940 137,810,400 +770,000 10.52% 129,541,776
2015-02-17 2015-02-13 0.950 137,040,400 -2,092,000 10.46% 130,188,380
2015-02-16 2015-02-12 0.930 139,132,400 -1,327,000 10.62% 129,393,132
2015-02-13 2015-02-11 0.930 140,459,400 +39,000 10.72% 130,627,242
2015-02-12 2015-02-10 0.930 140,420,400 +50,000 10.72% 130,590,972
2015-02-11 2015-02-09 0.930 140,370,400 +97,000 10.72% 130,544,472
2015-02-10 2015-02-06 0.940 140,273,400 -91,000 10.71% 131,856,996
2015-02-09 2015-02-05 0.970 140,364,400 -34,000 10.72% 136,153,468
2015-02-06 2015-02-04 0.990 140,398,400 -13,000 10.72% 138,994,416
2015-02-05 2015-02-03 0.970 140,411,400 +5,000 10.72% 136,199,058
2015-02-04 2015-02-02 0.960 140,406,400 -560,000 10.72% 134,790,144
2015-02-03 2015-01-30 0.970 140,966,400 -484,000 10.76% 136,737,408
2015-02-02 2015-01-29 0.990 141,450,400 +52,000 10.80% 140,035,896
2015-01-30 2015-01-28 0.990 141,398,400 +266,000 10.80% 139,984,416
2015-01-29 2015-01-27 1.000 141,132,400 +140,000 10.78% 141,132,400
2015-01-28 2015-01-26 1.010 140,992,400 +393,000 10.76% 142,402,324
2015-01-27 2015-01-23 1.000 140,599,400 +81,000 10.73% 140,599,400
2015-01-26 2015-01-22 0.980 140,518,400 +251,000 10.73% 137,708,032
2015-01-23 2015-01-21 0.980 140,267,400 +165,000 10.71% 137,462,052
2015-01-22 2015-01-20 0.970 140,102,400 -43,000 10.70% 135,899,328
2015-01-21 2015-01-19 0.960 140,145,400 +1,021,000 10.70% 134,539,584
2015-01-20 2015-01-16 1.010 139,124,400 +2,568,000 10.62% 140,515,644
2015-01-19 2015-01-15 1.050 136,556,400 +2,167,000 10.43% 143,384,220
2015-01-16 2015-01-14 1.050 134,389,400 +1,339,000 10.26% 141,108,870
2015-01-15 2015-01-13 1.060 133,050,400 -1,251,000 10.16% 141,033,424
2015-01-14 2015-01-12 1.100 134,301,400 -737,000 10.25% 147,731,540
2015-01-13 2015-01-09 1.360 135,038,400 +152,000 10.31% 183,652,224
2015-01-12 2015-01-08 1.400 134,886,400 +167,000 10.30% 188,840,960
2015-01-09 2015-01-07 1.330 134,719,400 -221,000 10.29% 179,176,802
2015-01-08 2015-01-06 1.330 134,940,400 -52,000 10.30% 179,470,732
2015-01-07 2015-01-05 1.340 134,992,400 -613,000 10.31% 180,889,816
2015-01-06 2015-01-02 1.290 135,605,400 +762,000 10.35% 174,930,966
2015-01-05 2014-12-31 1.250 134,843,400 -100,000 10.30% 168,554,250
2015-01-02 2014-12-29 1.200 134,943,400 +38,000 10.30% 161,932,080
2014-12-30 2014-12-24 1.180 134,905,400 +651,000 10.30% 159,188,372
2014-12-29 2014-12-22 1.160 134,254,400 +1,474,000 10.25% 155,735,104
2014-12-23 2014-12-19 1.200 132,780,400 +558,000 10.14% 159,336,480
2014-12-22 2014-12-18 1.170 132,222,400 -593,000 10.10% 154,700,208
2014-12-19 2014-12-17 1.190 132,815,400 +931,000 10.14% 158,050,326
2014-12-18 2014-12-16 1.250 131,884,400 -88,000 10.07% 164,855,500
2014-12-17 2014-12-15 1.270 131,972,400 -513,000 10.08% 167,604,948
2014-12-16 2014-12-12 1.310 132,485,400 -24,000 10.12% 173,555,874
2014-12-15 2014-12-11 1.290 132,509,400 -301,000 10.12% 170,937,126
2014-12-12 2014-12-10 1.250 132,810,400 +779,000 10.14% 166,013,000
2014-12-11 2014-12-09 1.270 132,031,400 -2,416,000 10.08% 167,679,878
2014-12-10 2014-12-08 1.340 134,447,400 +709,000 10.26% 180,159,516
2014-12-09 2014-12-05 1.410 133,738,400 -979,000 10.21% 188,571,144
2014-12-08 2014-12-04 1.480 134,717,400 +263,358 10.29% 199,381,752
2014-12-05 2014-12-03 1.510 134,454,042 -269,000 10.27% 203,025,603
2014-12-04 2014-12-02 1.560 134,723,042 +229,418 10.29% 210,167,946
2014-12-03 2014-12-01 1.510 134,493,624 +1,069,224 10.27% 203,085,372
2014-12-01 2014-11-27 1.600 133,424,400 +51,000 10.19% 213,479,040
2014-11-28 2014-11-26 1.610 133,373,400 -716,000 10.18% 214,731,174
2014-11-27 2014-11-25 1.630 134,089,400 -735,000 10.24% 218,565,722
2014-11-26 2014-11-24 1.600 134,824,400 +113,000 10.29% 215,719,040
2014-11-25 2014-11-21 1.580 134,711,400 +1,000 10.29% 212,844,012
2014-11-24 2014-11-20 1.570 134,710,400 -292,000 10.29% 211,495,328
2014-11-21 2014-11-19 1.580 135,002,400 +149,000 10.31% 213,303,792
2014-11-20 2014-11-18 1.600 134,853,400 +329,000 10.30% 215,765,440
2014-11-19 2014-11-17 1.630 134,524,400 -794,000 10.27% 219,274,772
2014-11-18 2014-11-14 1.720 135,318,400 -12,000 10.33% 232,747,648
2014-11-17 2014-11-13 1.690 135,330,400 +117,000 10.33% 228,708,376
2014-11-14 2014-11-12 1.700 135,213,400 -1,051,000 10.32% 229,862,780
2014-11-13 2014-11-11 1.620 136,264,400 -895,000 10.40% 220,748,328
2014-11-12 2014-11-10 1.600 137,159,400 -642,000 10.47% 219,455,040
2014-11-11 2014-11-07 1.550 137,801,400 +1,411,000 10.52% 213,592,170
2014-11-10 2014-11-06 1.580 136,390,400 -48,000 10.41% 215,496,832
2014-11-07 2014-11-05 1.560 136,438,400 +902,000 10.42% 212,843,904
2014-11-06 2014-11-04 1.610 135,536,400 +155,000 10.35% 218,213,604
2014-11-05 2014-11-03 1.610 135,381,400 -1,069,000 10.34% 217,964,054
2014-11-04 2014-10-31 1.580 136,450,400 -74,000 10.42% 215,591,632
2014-11-03 2014-10-30 1.590 136,524,400 -80,000 10.42% 217,073,796
2014-10-31 2014-10-29 1.570 136,604,400 -341,000 10.43% 214,468,908
2014-10-30 2014-10-28 1.560 136,945,400 -225,000 10.46% 213,634,824
2014-10-29 2014-10-27 1.530 137,170,400 -198,000 10.47% 209,870,712
2014-10-28 2014-10-24 1.560 137,368,400 -794,000 10.49% 214,294,704
2014-10-27 2014-10-23 1.580 138,162,400 -579,000 10.55% 218,296,592
2014-10-24 2014-10-22 1.590 138,741,400 +474,000 10.59% 220,598,826
2014-10-23 2014-10-21 1.570 138,267,400 -1,881,000 10.56% 217,079,818
2014-10-22 2014-10-20 1.580 140,148,400 -1,191,000 10.70% 221,434,472
2014-10-21 2014-10-17 1.590 141,339,400 -859,000 10.79% 224,729,646
2014-10-20 2014-10-16 1.550 142,198,400 -1,076,000 10.86% 220,407,520
2014-10-17 2014-10-15 1.600 143,274,400 -1,175,000 10.94% 229,239,040
2014-10-16 2014-10-14 1.590 144,449,400 -1,053,000 11.03% 229,674,546
2014-10-15 2014-10-13 1.650 145,502,400 -210,000 11.11% 240,078,960
2014-10-14 2014-10-10 1.650 145,712,400 +880,000 11.13% 240,425,460
2014-10-13 2014-10-09 1.710 144,832,400 +175,000 11.06% 247,663,404
2014-10-10 2014-10-08 1.720 144,657,400 -366,000 11.04% 248,810,728
2014-10-09 2014-10-07 1.650 145,023,400 +700,000 11.07% 239,288,610
2014-10-08 2014-10-06 1.620 144,323,400 -632,002 11.02% 233,803,908
2014-10-07 2014-10-03 1.600 144,955,402 +91,000 11.07% 231,928,643
2014-10-06 2014-09-30 1.580 144,864,402 +737,000 11.06% 228,885,755
2014-10-03 2014-09-29 1.610 144,127,402 -120,000 11.00% 232,045,117
2014-09-30 2014-09-26 1.690 144,247,402 +59,000 11.01% 243,778,109
2014-09-29 2014-09-25 1.700 144,188,402 -90,000 11.01% 245,120,283
2014-09-26 2014-09-24 1.690 144,278,402 +125,000 11.02% 243,830,499
2014-09-25 2014-09-23 1.710 144,153,402 +21,000 11.01% 246,502,317
2014-09-24 2014-09-22 1.720 144,132,402 -7,000 11.00% 247,907,731
2014-09-23 2014-09-19 1.740 144,139,402 -188,000 11.00% 250,802,559
2014-09-22 2014-09-18 1.670 144,327,402 +2,130,000 11.02% 241,026,761
2014-09-19 2014-09-17 1.670 142,197,402 +59,000 10.86% 237,469,661
2014-09-18 2014-09-16 1.660 142,138,402 +28,000 10.85% 235,949,747
2014-09-17 2014-09-15 1.680 142,110,402 +52,000 10.85% 238,745,475
2014-09-16 2014-09-12 1.700 142,058,402 +452,000 10.85% 241,499,283
2014-09-15 2014-09-11 1.680 141,606,402 -2,376,000 10.81% 237,898,755
2014-09-12 2014-09-10 1.730 143,982,402 -1,504,000 10.99% 249,089,555
2014-09-11 2014-09-08 1.780 145,486,402 -11,000 11.11% 258,965,796
2014-09-10 2014-09-05 1.720 145,497,402 -340,000 11.11% 250,255,531
2014-09-08 2014-09-04 1.670 145,837,402 -330,916,000 11.13% 243,548,461
2014-09-05 2014-09-03 1.690 476,753,402 +1,970,000 36.40% 805,713,249
2014-09-04 2014-09-02 1.580 474,783,402 -904,998 36.25% 750,157,775
2014-09-03 2014-09-01 1.560 475,688,400 -194,000 36.32% 742,073,904
2014-09-02 2014-08-29 1.580 475,882,400 -1,853,000 36.33% 751,894,192
2014-09-01 2014-08-28 1.540 477,735,400 +167,000 36.47% 735,712,516
2014-08-29 2014-08-27 1.590 477,568,400 -1,888,000 36.46% 759,333,756
2014-08-28 2014-08-26 1.670 479,456,400 +1,780,000 36.61% 800,692,188
2014-08-27 2014-08-25 1.680 477,676,400 +432,000 36.47% 802,496,352
2014-08-26 2014-08-22 1.770 477,244,400 +106,000 36.44% 844,722,588
2014-08-25 2014-08-21 1.750 477,138,400 +509,000 36.43% 834,992,200
2014-08-22 2014-08-20 1.780 476,629,400 +145,000 36.39% 848,400,332
2014-08-21 2014-08-19 1.790 476,484,400 +80,000 36.38% 852,907,076
2014-08-20 2014-08-18 1.810 476,404,400 -973,000 36.37% 862,291,964
2014-08-19 2014-08-15 1.820 477,377,400 -170,000 36.45% 868,826,868
2014-08-18 2014-08-14 1.840 477,547,400 -451,000 36.46% 878,687,216
2014-08-15 2014-08-13 1.800 477,998,400 +209,000 36.49% 860,397,120
2014-08-14 2014-08-12 1.730 477,789,400 +370,000 36.48% 826,575,662
2014-08-13 2014-08-11 1.730 477,419,400 +1,503,000 36.45% 825,935,562
2014-08-11 2014-08-07 1.710 475,916,400 -53,000 36.34% 813,817,044
2014-08-08 2014-08-06 1.720 475,969,400 -126,000 36.34% 818,667,368
2014-08-07 2014-08-05 1.680 476,095,400 -8,000 36.35% 799,840,272
2014-08-06 2014-08-04 1.690 476,103,400 -516,000 36.35% 804,614,746
2014-08-05 2014-08-01 1.690 476,619,400 -912,000 36.39% 805,486,786
2014-08-04 2014-07-31 1.750 477,531,400 -1,094,000 36.46% 835,679,950
2014-08-01 2014-07-30 1.760 478,625,400 -2,517,000 36.54% 842,380,704
2014-07-31 2014-07-29 1.720 481,142,400 -4,372,000 36.73% 827,564,928
2014-07-30 2014-07-28 1.740 485,514,400 -3,560,000 37.07% 844,795,056
2014-07-29 2014-07-25 1.720 489,074,400 -4,174,000 37.34% 841,207,968
2014-07-28 2014-07-24 1.770 493,248,400 -652,000 37.66% 873,049,668
2014-07-25 2014-07-23 1.710 493,900,400 -993,000 37.71% 844,569,684
2014-07-24 2014-07-22 1.680 494,893,400 -3,398,000 37.78% 831,420,912
2014-07-23 2014-07-21 1.700 498,291,400 -538,000 38.04% 847,095,380
2014-07-22 2014-07-18 1.710 498,829,400 +85,000 38.09% 852,998,274
2014-07-21 2014-07-17 1.750 498,744,400 +117,000 38.08% 872,802,700
2014-07-18 2014-07-16 1.760 498,627,400 +40,000 38.07% 877,584,224
2014-07-17 2014-07-15 1.780 498,587,400 +595,000 38.07% 887,485,572
2014-07-16 2014-07-14 1.720 497,992,400 +808,000 38.02% 856,546,928
2014-07-15 2014-07-11 1.660 497,184,400 +1,669,000 37.96% 825,326,104
2014-07-14 2014-07-10 1.690 495,515,400 -1,516,000 37.83% 837,421,026
2014-07-11 2014-07-09 1.720 497,031,400 +1,860,000 37.95% 854,894,008
2014-07-10 2014-07-08 1.730 495,171,400 -1,728,000 37.81% 856,646,522
2014-07-09 2014-07-07 1.740 496,899,400 -1,967,000 37.94% 864,604,956
2014-07-08 2014-07-04 1.750 498,866,400 -2,278,000 38.09% 873,016,200
2014-07-07 2014-07-03 1.750 501,144,400 -3,305,000 38.26% 877,002,700
2014-07-04 2014-07-02 1.700 504,449,400 -5,082,600 38.51% 857,563,980
2014-07-03 2014-06-30 1.760 509,532,000 -918,000 38.90% 896,776,320
2014-07-02 2014-06-27 1.780 510,450,000 +142,000 38.97% 908,601,000
2014-06-30 2014-06-26 1.820 510,308,000 -805,000 38.96% 928,760,560
2014-06-27 2014-06-25 1.840 511,113,000 -1,601,000 39.02% 940,447,920
2014-06-26 2014-06-24 1.820 512,714,000 -1,885,000 39.15% 933,139,480
2014-06-25 2014-06-23 1.810 514,599,000 -1,595,000 39.29% 931,424,190
2014-06-24 2014-06-20 1.810 516,194,000 -2,020,000 39.41% 934,311,140
2014-06-23 2014-06-19 1.840 518,214,000 -2,471,000 39.57% 953,513,760
2014-06-20 2014-06-18 1.860 520,685,000 -3,269,000 39.75% 968,474,100
2014-06-19 2014-06-17 1.930 523,954,000 -1,297,000 40.00% 1,011,231,220
2014-06-18 2014-06-16 1.990 525,251,000 +642,000 40.10% 1,045,249,490
2014-06-17 2014-06-13 2.060 524,609,000 -2,089,000 40.05% 1,080,694,540
2014-06-16 2014-06-12 2.010 526,698,000 -442,000 40.21% 1,058,662,980
2014-06-13 2014-06-11 2.040 527,140,000 -488,000 40.25% 1,075,365,600
2014-06-12 2014-06-10 2.060 527,628,000 +69,000 40.28% 1,086,913,680
2014-06-11 2014-06-09 2.100 527,559,000 -2,000 40.28% 1,107,873,900
2014-06-10 2014-06-06 2.080 527,561,000 +1,456,000 40.28% 1,097,326,880
2014-06-09 2014-06-05 1.920 526,105,000 -219,000 40.17% 1,010,121,600
2014-06-06 2014-06-04 1.880 526,324,000 +934,000 40.18% 989,489,120
2014-06-05 2014-06-03 1.880 525,390,000 +580,000 40.11% 987,733,200
2014-06-04 2014-05-30 1.890 524,810,000 -2,192,000 40.07% 991,890,900
2014-06-03 2014-05-29 1.870 527,002,000 -228,000 40.24% 985,493,740
2014-05-30 2014-05-28 1.910 527,230,000 -1,368,000 40.25% 1,007,009,300
2014-05-29 2014-05-27 1.900 528,598,000 -1,943,000 40.36% 1,004,336,200
2014-05-28 2014-05-26 1.980 530,541,000 +1,425,000 40.51% 1,050,471,180
2014-05-27 2014-05-23 1.920 529,116,000 -494,000 40.40% 1,015,902,720
2014-05-26 2014-05-22 1.860 529,610,000 -252,000 40.44% 985,074,600
2014-05-23 2014-05-21 1.790 529,862,000 -1,735,000 40.45% 948,452,980
2014-05-22 2014-05-20 1.770 531,597,000 -1,742,000 40.59% 940,926,690
2014-05-21 2014-05-19 1.842 533,339,000 -1,278,000 40.72% 982,215,312
2014-05-20 2014-05-16 1.892 534,617,000 +6,310,917 40.82% 1,011,617,517
2014-05-19 2014-05-15 1.953 528,306,083 -352,806 40.82% 1,031,750,980
2014-05-16 2014-05-14 1.933 528,658,889 -189,745 40.84% 1,021,741,129
2014-05-15 2014-05-13 1.973 528,848,634 -218,404 40.86% 1,043,513,250
2014-05-14 2014-05-12 1.892 529,067,038 +432,855 40.87% 1,001,115,720
2014-05-13 2014-05-09 1.842 528,634,183 -119,579 40.84% 973,550,760
2014-05-12 2014-05-08 1.892 528,753,762 -1,083,533 40.85% 1,000,522,931
2014-05-09 2014-05-07 1.933 529,837,295 +1,188,638 40.93% 1,024,018,639
2014-05-08 2014-05-05 1.993 528,648,657 -323,738 40.84% 1,053,817,313
2014-05-07 2014-05-02 2.024 528,972,395 +604,052 40.87% 1,070,520,464
2014-05-05 2014-04-30 1.953 528,368,343 +326,123 40.82% 1,031,872,570
2014-05-02 2014-04-29 1.953 528,042,220 +1,262,987 40.79% 1,031,235,671
2014-04-30 2014-04-28 1.953 526,779,233 -25,241,951 40.70% 1,028,769,131
2014-04-29 2014-04-25 2.014 552,021,184 -1,492,262 42.65% 1,111,580,169
2014-04-28 2014-04-24 2.034 553,513,446 -1,990,341 42.76% 1,125,786,930
2014-04-25 2014-04-23 2.095 555,503,787 -278,687 42.92% 1,163,561,490
2014-04-24 2014-04-22 2.125 555,782,474 -739,213 42.94% 1,181,016,899
2014-04-23 2014-04-17 2.074 556,521,687 -179,862 43.00% 1,154,430,849
2014-04-22 2014-04-16 2.084 556,701,549 +227,298 43.01% 1,160,437,139
2014-04-17 2014-04-15 2.044 556,474,251 -1,873,727 42.99% 1,137,439,780
2014-04-16 2014-04-14 2.044 558,347,978 +699,683 43.14% 1,141,269,699
2014-04-15 2014-04-11 2.074 557,648,295 +638,411 43.08% 1,156,767,849
2014-04-14 2014-04-10 2.176 557,009,884 -1,977 43.03% 1,211,806,650
2014-04-11 2014-04-09 2.155 557,011,861 -896,345 43.03% 1,200,538,291
2014-04-10 2014-04-08 2.074 557,908,206 -515,868 43.10% 1,157,307,000
2014-04-09 2014-04-07 2.064 558,424,074 -73,131 43.14% 1,152,726,480
2014-04-08 2014-04-04 2.145 558,497,205 -596,904 43.15% 1,198,088,321
2014-04-07 2014-04-03 2.155 559,094,109 +903,263 43.19% 1,205,026,200
2014-04-04 2014-04-02 2.246 558,190,846 +2,502,256 43.12% 1,253,913,720
2014-04-03 2014-04-01 2.074 555,688,590 -6,927,652 42.93% 1,152,702,699
2014-04-02 2014-03-31 2.084 562,616,242 -2,878,780 43.47% 1,172,766,240
2014-04-01 2014-03-28 1.933 565,495,022 +1,356,871 43.69% 1,092,934,469
2014-03-31 2014-03-27 1.852 564,138,151 +2,108,931 43.58% 1,044,644,520
2014-03-28 2014-03-26 2.014 562,029,220 +1,923,140 43.42% 1,131,732,900
2014-03-27 2014-03-25 1.933 560,106,080 +203,580 43.27% 1,082,519,240
2014-03-26 2014-03-24 2.176 559,902,500 -315,253 43.26% 1,218,099,700
2014-03-25 2014-03-21 2.226 560,217,753 +933,899 43.28% 1,247,129,401
2014-03-24 2014-03-20 2.327 559,283,854 +45,460 43.21% 1,301,643,601
2014-03-21 2014-03-19 2.348 559,238,394 -1,768,973 43.20% 1,312,855,520
2014-03-20 2014-03-18 2.509 561,007,367 +771,826 43.34% 1,407,836,481
2014-03-19 2014-03-17 2.489 560,235,541 +2,836,285 43.28% 1,394,561,700
2014-03-18 2014-03-14 2.570 557,399,256 +2,288,794 43.06% 1,432,623,501
2014-03-17 2014-03-13 2.560 555,110,462 +1,883,609 42.89% 1,421,123,769
2014-03-14 2014-03-12 2.712 553,226,853 +2,779,955 42.74% 1,500,272,041
2014-03-13 2014-03-11 2.722 550,446,898 +1,032,723 42.53% 1,498,303,101
2014-03-12 2014-03-10 2.742 549,414,175 +141,321 42.45% 1,506,610,954
2014-03-11 2014-03-07 2.793 549,272,854 +611,728 42.44% 1,534,013,522
2014-03-10 2014-03-06 2.843 548,661,126 +547,659 42.39% 1,560,064,233
2014-03-07 2014-03-05 2.641 548,113,467 -112,925 42.35% 1,447,581,252
2014-03-06 2014-03-04 2.611 548,226,392 -356,759 42.35% 1,431,237,196
2014-03-05 2014-03-03 2.651 548,583,151 -414,078 42.38% 1,454,372,740
2014-03-04 2014-02-28 2.671 548,997,229 +968,845 42.41% 1,466,580,982
2014-03-03 2014-02-27 2.702 548,028,384 -99,158 42.34% 1,480,629,110
2014-02-28 2014-02-26 2.611 548,127,542 +1,372,756 42.35% 1,430,979,132
2014-02-27 2014-02-25 2.499 546,754,786 +1,695,841 42.24% 1,366,537,381
2014-02-26 2014-02-24 2.530 545,058,945 +1,226,422 42.11% 1,378,845,003
2014-02-25 2014-02-21 2.408 543,832,523 -1,105,855 42.01% 1,309,706,862
2014-02-24 2014-02-20 2.479 544,938,378 -124,520 42.10% 1,350,969,203
2014-02-21 2014-02-19 2.560 545,062,898 +1,204,680 42.11% 1,395,401,263
2014-02-20 2014-02-18 2.530 543,858,218 +379,489 42.02% 1,375,807,503
2014-02-19 2014-02-17 2.560 543,478,729 +1,496,215 41.99% 1,391,345,674
2014-02-18 2014-02-14 2.601 541,982,514 +2,187,992 41.87% 1,409,452,253
2014-02-17 2014-02-13 2.550 539,794,522 +495,114 41.70% 1,376,451,722
2014-02-14 2014-02-12 2.530 539,299,408 +3,158,456 41.66% 1,364,275,003
2014-02-13 2014-02-11 2.429 536,140,952 -1,722,524 41.42% 1,302,033,603
2014-02-12 2014-02-10 2.449 537,863,476 -215,440 41.55% 1,317,101,941
2014-02-11 2014-02-07 2.459 538,078,916 +1,475,462 41.57% 1,323,074,254
2014-02-10 2014-02-06 2.287 536,603,454 +266,828 41.46% 1,227,139,322
2014-02-07 2014-02-05 2.267 536,336,626 -354,783 41.44% 1,215,674,882
2014-02-06 2014-02-04 2.327 536,691,409 +169,980 41.46% 1,249,063,303
2014-02-05 2014-01-30 2.388 536,521,429 -1,322,282 41.45% 1,281,241,642
2014-02-04 2014-01-28 2.439 537,843,711 -939,829 41.55% 1,311,611,171
2014-01-29 2014-01-27 2.439 538,783,540 -1,857,915 41.62% 1,313,903,083
2014-01-28 2014-01-24 2.540 540,641,455 +7,571,993 41.77% 1,373,140,683
2014-01-27 2014-01-23 2.732 533,069,462 +912,158 41.18% 1,456,396,202
2014-01-24 2014-01-22 2.631 532,157,304 +1,011,971 41.11% 1,400,055,800
2014-01-23 2014-01-21 2.499 531,145,333 +4,223,719 41.03% 1,327,523,729
2014-01-22 2014-01-20 2.550 526,921,614 +8,825,099 40.71% 1,343,626,386
2014-01-21 2014-01-17 2.621 518,096,515 +13,636,969 40.03% 1,357,820,636
2014-01-20 2014-01-16 2.611 504,459,546 -3,815,642 38.97% 1,316,976,484
2014-01-17 2014-01-15 2.418 508,275,188 -3,475,683 39.27% 1,229,217,629
2014-01-16 2014-01-14 2.226 511,750,871 -986,278 39.54% 1,139,234,795
2014-01-15 2014-01-13 2.277 512,737,149 +2,916,335 39.61% 1,167,371,999
2014-01-14 2014-01-10 2.155 509,820,814 +1,250,140 39.39% 1,098,826,527
2014-01-13 2014-01-09 2.135 508,570,674 +495,113 39.29% 1,085,839,756
2014-01-10 2014-01-08 2.115 508,075,561 -55,342 39.25% 1,074,500,350
2014-01-09 2014-01-07 2.125 508,130,903 +717,471 39.26% 1,079,759,099
2014-01-08 2014-01-06 2.186 507,413,432 +150,385 39.20% 1,109,041,200
2014-01-07 2014-01-03 2.155 507,263,047 -913,315 39.19% 1,093,313,723
2014-01-06 2014-01-02 2.165 508,176,362 +1,567,369 39.26% 1,100,424,378
2014-01-03 2013-12-31 2.004 506,608,993 -513,892 39.14% 1,015,009,378
2014-01-02 2013-12-27 1.953 507,122,885 +587,023 39.18% 990,381,429
2013-12-30 2013-12-24 1.923 506,535,862 -623,588 39.13% 973,858,297
2013-12-27 2013-12-20 1.892 507,159,450 -4,332,419 39.18% 959,661,558
2013-12-23 2013-12-19 2.014 511,491,869 +1,631,610 39.52% 1,029,968,115
2013-12-20 2013-12-18 2.095 509,860,259 +859,775 39.39% 1,067,956,289
2013-12-19 2013-12-17 2.105 509,000,484 +1,069,290 39.32% 1,071,305,908
2013-12-18 2013-12-16 2.125 507,931,194 +25,366,471 39.24% 1,079,334,725
2013-12-17 2013-12-13 2.084 482,564,723 +179,862 37.28% 1,005,899,890
2013-12-16 2013-12-12 1.993 482,384,861 -26,534,586 37.27% 961,594,267
2013-12-13 2013-12-11 2.054 508,919,447 +14,823 39.32% 1,045,386,902
2013-12-12 2013-12-10 2.095 508,904,624 +763,919 39.32% 1,065,954,610
2013-12-11 2013-12-09 2.044 508,140,705 -647,305 39.26% 1,038,645,455
2013-12-10 2013-12-06 2.034 508,788,010 -691,777 39.31% 1,034,820,194
2013-12-09 2013-12-05 2.004 509,479,787 -22,344,395 39.36% 1,020,761,117
2013-12-06 2013-12-04 2.014 531,824,182 +1,007,030 41.09% 1,070,910,377
2013-12-04 2013-12-02 2.044 530,817,152 +276,710 41.01% 1,084,996,374
2013-12-03 2013-11-29 2.074 530,540,442 +24,900,017 40.99% 1,100,536,183
2013-12-02 2013-11-28 2.115 505,640,425 +786,649 39.06% 1,069,350,418
2013-11-29 2013-11-27 2.135 504,853,776 +1,513,648 39.00% 1,077,903,877
2013-11-28 2013-11-26 2.155 503,340,128 +1,472,497 38.89% 1,084,858,581
2013-11-27 2013-11-25 2.206 501,867,631 +1,307,813 38.77% 1,107,076,544
2013-11-26 2013-11-22 2.196 500,559,818 +2,223,569 38.67% 1,099,126,522
2013-11-25 2013-11-21 2.246 498,336,249 +10,624,705 38.50% 1,119,457,017
2013-11-22 2013-11-20 2.317 487,711,544 +204,568 37.68% 1,130,135,422
2013-11-21 2013-11-19 2.287 487,506,976 -21,520,192 37.66% 1,114,862,335
2013-11-20 2013-11-18 2.277 509,027,168 -7,991,999 39.33% 1,158,925,317
2013-11-19 2013-11-15 2.287 517,019,167 +696,718 39.94% 1,182,352,714
2013-11-18 2013-11-14 2.176 516,322,449 +2,643,576 39.89% 1,123,288,823
2013-11-15 2013-11-13 2.074 513,678,873 +387,395 39.69% 1,065,559,081
2013-11-14 2013-11-12 2.125 513,291,478 +1,604,922 39.66% 1,090,725,128
2013-11-13 2013-11-11 2.095 511,686,556 +1,935,987 39.53% 1,071,781,661
2013-11-12 2013-11-08 2.064 509,750,569 +1,481,391 39.38% 1,052,252,234
2013-11-11 2013-11-07 2.115 508,269,178 +1,743,278 39.27% 1,074,909,819
2013-11-08 2013-11-06 2.176 506,525,900 +4,143,744 39.13% 1,101,975,874
2013-11-07 2013-11-05 2.176 502,382,156 -1,319,317 38.81% 1,092,960,924
2013-11-06 2013-11-04 2.004 503,701,473 +1,186,891 38.91% 1,009,184,057
2013-11-05 2013-11-01 1.963 502,514,582 +917,099 38.82% 986,466,561
2013-11-04 2013-10-31 1.993 501,597,483 +677,941 38.75% 999,893,038
2013-11-01 2013-10-30 1.993 500,919,542 +971,452 38.70% 998,541,619
2013-10-31 2013-10-29 1.923 499,948,090 +3,971,742 38.62% 961,192,745
2013-10-30 2013-10-28 2.004 495,976,348 +2,931,250 38.32% 993,706,490
2013-10-29 2013-10-25 1.902 493,045,098 -108,754 38.09% 937,943,038
2013-10-28 2013-10-24 1.933 493,153,852 +62,260 38.10% 953,120,404
2013-10-25 2013-10-23 1.973 493,091,592 -396,289 38.09% 972,958,190
2013-10-24 2013-10-22 2.095 493,487,881 -421,984 38.13% 1,033,662,610
2013-10-23 2013-10-21 2.064 493,909,865 +3,172,291 38.16% 1,019,553,072
2013-10-22 2013-10-18 2.014 490,737,574 +13,280,140 37.91% 988,176,127
2013-10-21 2013-10-17 1.953 477,457,434 +5,106,302 36.89% 932,446,533
2013-10-18 2013-10-16 1.811 472,351,132 -110,684 36.49% 855,558,994
2013-10-17 2013-10-15 1.852 472,461,816 +91,908 36.50% 874,882,590
2013-10-16 2013-10-11 1.882 472,369,908 +1,312,399 36.49% 889,051,947
2013-10-15 2013-10-10 1.882 471,057,509 -928,070 36.39% 886,581,868
2013-10-11 2013-10-09 1.872 471,985,579 +2,134,626 36.46% 883,552,637
2013-10-10 2013-10-08 1.801 469,850,953 -449,655 36.30% 846,276,116
2013-10-09 2013-10-07 1.599 470,300,608 +1,040,630 36.33% 751,907,812
2013-10-08 2013-10-04 1.558 469,259,978 +90,919 36.25% 731,250,551
2013-10-07 2013-10-03 1.558 469,169,059 +39,531 36.25% 731,108,872
2013-10-04 2013-10-02 1.558 469,129,528 -1,505,109 36.24% 731,047,270
2013-10-03 2013-09-30 1.589 470,634,637 +1,146,373 36.36% 747,679,561
2013-10-02 2013-09-27 1.609 469,488,264 -159,729 36.27% 755,359,742
2013-09-30 2013-09-26 1.589 469,647,993 +85,978 36.28% 746,112,117
2013-09-27 2013-09-25 1.619 469,562,015 -87,955 36.28% 760,229,836
2013-09-26 2013-09-24 1.639 469,649,970 -1,351,930 36.28% 769,876,890
2013-09-25 2013-09-23 1.649 471,001,900 -709,565 36.39% 776,859,057
2013-09-24 2013-09-19 1.609 471,711,465 -212,475 36.44% 758,936,650
2013-09-23 2013-09-18 1.619 471,923,940 -552,433 36.46% 764,053,838
2013-09-19 2013-09-17 1.619 472,476,373 +783,432 36.50% 764,948,237
2013-09-18 2013-09-16 1.619 471,692,941 +2,176,132 36.44% 763,679,846
2013-09-17 2013-09-13 1.700 469,516,809 -2,128,696 36.27% 798,164,479
2013-09-16 2013-09-12 1.629 471,645,505 -1,914,246 36.44% 768,375,565
2013-09-13 2013-09-11 1.629 473,559,751 -4,084,443 36.59% 771,494,136
2013-09-12 2013-09-10 1.528 477,644,194 +30,635 36.90% 729,816,067
2013-09-11 2013-09-09 1.508 477,613,559 +323,159 36.90% 720,103,440
2013-09-10 2013-09-06 1.477 477,290,400 +73,131 36.87% 705,127,293
2013-09-09 2013-09-05 1.487 477,217,269 -423,961 36.87% 709,848,151
2013-09-06 2013-09-04 1.498 477,641,230 -540,574 36.90% 715,311,971
2013-09-05 2013-09-03 1.498 478,181,804 -2,798,732 36.94% 716,121,531
2013-09-04 2013-09-02 1.487 480,980,536 -1,452,731 37.16% 715,445,912
2013-09-03 2013-08-30 1.508 482,433,267 -881,522 37.27% 727,370,169
2013-09-02 2013-08-29 1.528 483,314,789 -2,134,626 37.34% 738,480,448
2013-08-30 2013-08-28 1.467 485,449,415 -6,774,472 37.50% 712,268,854
2013-08-29 2013-08-27 1.538 492,223,887 -2,039,754 38.03% 757,073,846
2013-08-28 2013-08-26 1.568 494,263,641 -4,619,093 38.19% 775,215,294
2013-08-27 2013-08-23 1.599 498,882,734 -516,856 38.54% 797,604,380
2013-08-26 2013-08-22 1.619 499,399,590 -851,874 38.58% 808,537,438
2013-08-23 2013-08-21 1.619 500,251,464 -264,834 38.65% 809,916,638
2013-08-22 2013-08-20 1.609 500,516,298 -3,105,090 38.67% 805,280,750
2013-08-21 2013-08-19 1.680 503,621,388 -845,963 38.91% 845,949,082
2013-08-20 2013-08-16 1.751 504,467,351 +2,524,016 38.97% 883,102,546
2013-08-19 2013-08-15 1.710 501,943,335 -1,343,054 38.78% 858,367,698
2013-08-16 2013-08-13 1.791 503,286,389 +484,244 38.88% 901,405,952
2013-08-15 2013-08-12 1.761 502,802,145 -1,807,514 38.84% 885,275,285
2013-08-13 2013-08-09 1.629 504,609,659 +24,915,828 38.98% 822,078,717
2013-08-12 2013-08-08 1.629 479,693,831 -438,784 37.06% 781,487,398
2013-08-09 2013-08-07 1.609 480,132,615 -782,697 37.09% 772,485,440
2013-08-08 2013-08-06 1.619 480,915,312 +1,196,774 37.15% 778,611,040
2013-08-07 2013-08-05 1.649 479,718,538 -18,777 37.06% 791,236,067
2013-08-06 2013-08-02 1.579 479,737,315 +328,100 37.06% 757,286,244
2013-08-02 2013-07-31 1.568 479,409,215 +4,613,164 37.04% 751,917,245
2013-08-01 2013-07-30 1.649 474,796,051 +312,689 36.68% 783,117,037
2013-07-31 2013-07-29 1.649 474,483,362 +943,380 36.66% 782,601,295
2013-07-30 2013-07-26 1.700 473,539,982 -1,449,365 36.58% 805,003,752
2013-07-29 2013-07-25 1.700 474,989,347 +210,096 36.70% 807,467,629
2013-07-26 2013-07-24 1.710 474,779,251 +2,282,277 36.68% 811,914,701
2013-07-25 2013-07-23 1.720 472,496,974 -261,303 36.50% 812,792,940
2013-07-24 2013-07-22 1.740 472,758,277 +521,798 36.52% 822,809,993
2013-07-23 2013-07-19 1.680 472,236,479 +3,717,806 36.48% 793,230,838
2013-07-22 2013-07-18 1.730 468,518,673 -1,245,198 36.20% 810,690,315
2013-07-19 2013-07-17 1.740 469,763,871 -1,048,536 36.29% 817,598,393
2013-07-18 2013-07-16 1.821 470,812,407 -2,845,180 36.37% 857,536,025
2013-07-17 2013-07-15 1.761 473,657,587 -5,552,004 36.59% 833,960,951
2013-07-16 2013-07-12 1.649 479,209,591 -1,204,680 37.02% 790,396,622
2013-07-15 2013-07-11 1.629 480,414,271 -12,088,308 37.12% 782,661,094
2013-07-12 2013-07-10 1.619 492,502,579 -25,911,987 38.05% 797,371,046
2013-07-11 2013-07-09 2.277 518,414,566 -802,461 40.05% 1,180,298,033
2013-07-10 2013-07-08 2.176 519,217,027 -33,604 40.11% 1,129,586,142
2013-07-09 2013-07-05 2.226 519,250,631 -30,636 40.12% 1,155,930,395
2013-07-08 2013-07-04 2.267 519,281,267 -25,695 40.12% 1,177,016,751
2013-07-05 2013-07-03 2.206 519,306,962 -1,872,744 40.12% 1,145,546,198
2013-07-04 2013-07-02 2.327 521,179,706 -1,578,239 40.26% 1,212,962,298
2013-07-03 2013-06-28 2.388 522,757,945 +2,701,599 40.39% 1,248,373,712
2013-07-02 2013-06-27 2.439 520,056,346 +579,299 40.18% 1,268,234,060
2013-06-28 2013-06-26 2.337 519,477,047 +5,541,235 40.13% 1,214,256,152
2013-06-27 2013-06-25 2.186 513,935,812 +433,723 39.71% 1,123,297,008
2013-06-26 2013-06-24 2.287 513,502,089 +1,061,384 39.67% 1,174,309,633
2013-06-25 2013-06-21 2.449 512,440,705 -2,700,894 39.59% 1,254,847,517
2013-06-24 2013-06-20 2.418 515,141,599 -1,617,770 39.80% 1,245,823,424
2013-06-21 2013-06-19 2.540 516,759,369 +173,933 39.92% 1,312,484,099
2013-06-20 2013-06-18 2.641 516,585,436 +1,683,982 39.91% 1,364,314,940
2013-06-19 2013-06-17 2.671 514,901,454 +3,821,574 39.78% 1,375,498,163
2013-06-18 2013-06-14 2.459 511,079,880 -17,789 39.48% 1,256,686,725
2013-06-17 2013-06-13 2.388 511,097,669 +3,017,332 39.49% 1,220,528,354
2013-06-14 2013-06-11 2.418 508,080,337 -4,633,030 39.25% 1,228,746,400
2013-06-13 2013-06-10 2.530 512,713,367 +2,753,537 39.61% 1,297,019,837
2013-06-11 2013-06-07 2.590 509,959,830 -1,992,582 39.40% 1,321,015,467
2013-06-10 2013-06-06 2.641 511,952,412 -17,181,763 39.55% 1,352,079,009
2013-06-07 2013-06-05 2.692 529,134,175 -847,921 40.88% 1,424,227,668
2013-06-06 2013-06-04 2.732 529,982,096 +2,407,384 40.94% 1,447,961,226
2013-06-05 2013-06-03 2.813 527,574,712 +2,804,551 40.76% 1,484,091,700
2013-06-04 2013-05-31 2.773 524,770,161 +1,184,120 40.54% 1,454,962,048
2013-06-03 2013-05-30 2.732 523,586,041 -1,416,519 40.45% 1,430,486,598
2013-05-31 2013-05-29 2.732 525,002,560 +1,637,708 40.56% 1,434,356,662
2013-05-30 2013-05-28 2.692 523,364,852 -181,073 40.43% 1,408,698,848
2013-05-29 2013-05-27 2.682 523,545,925 +1,667,380 40.45% 1,403,888,535
2013-05-28 2013-05-24 2.631 521,878,545 +3,347,101 40.32% 1,373,013,352
2013-05-27 2013-05-23 2.646 518,531,444 +699,510 40.06% 1,372,221,771
2013-05-24 2013-05-22 2.708 517,831,934 +7,594,169 40.01% 1,402,116,652
2013-05-23 2013-05-21 2.810 510,237,765 +2,363,566 39.80% 1,433,688,287
2013-05-22 2013-05-20 2.800 507,874,199 -1,698,650 39.62% 1,421,857,775
2013-05-21 2013-05-16 2.881 509,572,849 -71,448 39.75% 1,468,266,304
2013-05-20 2013-05-15 2.779 509,644,297 +4,617,517 39.76% 1,416,398,691
2013-05-16 2013-05-14 2.708 505,026,780 -674,228 39.40% 1,367,444,553
2013-05-15 2013-05-13 2.687 505,701,008 -1,780,949 39.45% 1,358,936,024
2013-05-14 2013-05-10 2.708 507,481,957 -3,635,389 39.59% 1,374,092,356
2013-05-13 2013-05-09 2.708 511,117,346 -2,573,987 39.87% 1,383,935,780
2013-05-10 2013-05-08 2.565 513,691,333 +3,242,734 40.07% 1,317,423,493
2013-05-09 2013-05-07 2.595 510,448,599 -12,440,283 39.82% 1,324,753,808
2013-05-08 2013-05-06 2.381 522,888,882 -8,551,900 40.79% 1,244,843,547
2013-05-07 2013-05-03 2.319 531,440,782 -2,315,609 41.46% 1,232,622,751
2013-05-06 2013-05-02 2.330 533,756,391 -2,416,421 41.64% 1,243,447,287
2013-05-03 2013-04-30 2.330 536,172,812 -126,252 41.83% 1,249,076,619
2013-05-02 2013-04-29 2.319 536,299,064 -914,206 41.84% 1,243,891,041
2013-04-30 2013-04-26 2.340 537,213,270 -796,664 41.91% 1,256,989,523
2013-04-29 2013-04-25 2.340 538,009,934 +141,912 41.97% 1,258,853,584
2013-04-26 2013-04-24 2.350 537,868,022 -44,041 41.96% 1,264,017,261
2013-04-25 2013-04-23 2.350 537,912,063 +536,916 41.96% 1,264,120,760
2013-04-24 2013-04-22 2.432 537,375,147 +577,434 41.92% 1,306,784,510
2013-04-23 2013-04-19 2.432 536,797,713 +725,218 41.88% 1,305,380,310
2013-04-22 2013-04-18 2.381 536,072,495 +1,934,209 41.82% 1,276,229,825
2013-04-19 2013-04-17 2.422 534,138,286 +1,340,427 41.67% 1,293,455,519
2013-04-18 2013-04-16 2.381 532,797,859 +197,991 41.56% 1,268,433,887
2013-04-17 2013-04-15 2.350 532,599,868 -887,585 41.55% 1,251,636,831
2013-04-16 2013-04-12 2.422 533,487,453 -597,253 41.62% 1,291,879,479
2013-04-15 2013-04-11 2.340 534,084,706 -154,640 41.66% 1,249,669,205
2013-04-12 2013-04-10 2.360 534,239,346 -37,191 41.68% 1,260,948,339
2013-04-11 2013-04-09 2.268 534,276,537 +20,548,506 41.68% 1,211,904,842
2013-04-10 2013-04-08 2.289 513,728,031 +75,538 40.08% 1,175,792,607
2013-04-09 2013-04-05 2.064 513,652,493 +4,758,414 40.07% 1,060,157,069
2013-04-08 2013-04-03 2.197 508,894,079 +3,994,569 39.70% 1,117,931,778
2013-04-05 2013-04-02 2.227 504,899,510 +2,390,578 39.39% 1,124,633,165
2013-04-03 2013-03-28 2.483 502,508,932 +1,325,163 39.20% 1,247,669,340
2013-04-02 2013-03-27 2.626 501,183,769 -399,715 39.10% 1,316,071,744
2013-03-28 2013-03-26 2.657 501,583,484 +610,989 39.13% 1,332,496,324
2013-03-27 2013-03-25 2.749 500,972,495 +455,097 39.08% 1,376,941,870
2013-03-26 2013-03-22 2.759 500,517,398 +717,214 39.05% 1,380,805,112
2013-03-25 2013-03-21 2.749 499,800,184 +2,026,501 38.99% 1,373,719,729
2013-03-22 2013-03-20 2.697 497,773,683 +812,323 38.83% 1,342,719,520
2013-03-21 2013-03-19 2.554 496,961,360 +1,141,192 38.77% 1,269,439,697
2013-03-20 2013-03-18 2.687 495,820,168 -341,373 38.68% 1,332,383,913
2013-03-19 2013-03-15 2.759 496,161,541 +595,393 38.71% 1,368,788,367
2013-03-18 2013-03-14 2.667 495,566,148 +6,923,975 38.66% 1,321,574,296
2013-03-15 2013-03-13 2.616 488,642,173 +1,917,278 38.12% 1,278,145,678
2013-03-14 2013-03-12 2.585 486,724,895 +1,450,842 37.97% 1,258,211,137
2013-03-13 2013-03-11 2.605 485,274,053 +5,771,997 37.86% 1,264,377,314
2013-03-12 2013-03-08 2.738 479,502,056 +2,769,044 37.41% 1,313,030,189
2013-03-11 2013-03-07 2.840 476,733,012 +6,001,821 37.19% 1,354,158,394
2013-03-08 2013-03-06 2.994 470,731,191 +2,047,531 36.72% 1,409,256,479
2013-03-07 2013-03-05 2.943 468,683,660 +900,867 36.56% 1,379,182,520
2013-03-06 2013-03-04 3.096 467,782,793 +22,964,777 36.49% 1,448,225,916
2013-03-05 2013-03-01 2.800 444,818,016 +18,052,813 34.70% 1,245,324,050
2013-03-04 2013-02-28 2.646 426,765,203 +10,515,232 33.29% 1,129,375,102
2013-03-01 2013-02-27 2.422 416,249,971 -117,914 32.47% 1,007,980,211
2013-02-28 2013-02-26 2.524 416,367,885 +387,057 32.48% 1,050,808,607
2013-02-27 2013-02-25 2.595 415,980,828 +16,948,807 32.45% 1,079,584,090
2013-02-26 2013-02-22 2.646 399,032,021 -601,406 31.13% 1,055,983,071
2013-02-25 2013-02-21 2.718 399,633,427 +40,792,921 31.18% 1,086,157,706
2013-02-22 2013-02-20 2.554 358,840,506 +22,235,135 27.99% 916,623,343
2013-02-21 2013-02-19 2.503 336,605,371 +1,290,908 26.26% 842,629,326
2013-02-20 2013-02-18 2.534 335,314,463 +891,598 26.16% 849,676,116
2013-02-19 2013-02-15 2.759 334,422,865 +535,022 26.09% 922,590,910
2013-02-18 2013-02-14 2.483 333,887,843 +226,080 26.05% 829,003,423
2013-02-15 2013-02-08 2.432 333,661,763 +791,770 26.03% 811,395,960
2013-02-14 2013-02-07 2.350 332,869,993 +415,479 25.97% 782,261,446
2013-02-08 2013-02-06 2.279 332,454,514 +17,617 25.94% 757,506,809
2013-02-07 2013-02-05 2.268 332,436,897 +465,862 25.93% 754,069,957
2013-02-06 2013-02-04 2.248 331,971,035 +89,062 25.90% 746,229,334
2013-02-05 2013-02-01 2.227 331,881,973 +1,117,678 25.89% 739,247,051
2013-02-01 2013-01-30 2.146 330,764,295 -745,771 25.80% 709,720,519
2013-01-31 2013-01-29 2.125 331,510,066 +62,637 25.86% 704,546,235
2013-01-30 2013-01-28 2.125 331,447,429 +50,892 25.86% 704,413,115
2013-01-29 2013-01-25 2.197 331,396,537 -12,723 25.85% 728,007,527
2013-01-28 2013-01-24 2.227 331,409,260 +1,609,965 25.85% 738,194,111
2013-01-25 2013-01-23 2.227 329,799,295 -13,186,054 25.73% 734,608,011
2013-01-24 2013-01-22 2.238 342,985,349 -789,813 26.76% 767,483,642
2013-01-23 2013-01-21 2.227 343,775,162 -671,390 26.82% 765,738,411
2013-01-22 2013-01-18 2.227 344,446,552 -493,266 26.87% 767,233,892
2013-01-21 2013-01-17 2.248 344,939,818 -2,027,871 26.91% 775,381,535
2013-01-18 2013-01-16 2.207 346,967,689 +206,507 27.07% 765,759,209
2013-01-17 2013-01-15 2.227 346,761,182 -868,109 27.05% 772,389,590
2013-01-16 2013-01-14 2.248 347,629,291 -855,325 27.12% 781,427,134
2013-01-15 2013-01-11 2.248 348,484,616 +761,518 27.19% 783,349,797
2013-01-14 2013-01-10 2.125 347,723,098 -413,012 27.13% 739,003,200
2013-01-11 2013-01-09 1.860 348,136,110 -24,468 27.16% 647,395,840
2013-01-10 2013-01-08 1.747 348,160,578 +1,958 27.16% 608,310,270
2013-01-09 2013-01-07 1.788 348,158,620 -19,574 27.16% 622,536,249
2013-01-08 2013-01-04 1.737 348,178,194 -30,340 27.16% 604,783,499
2013-01-07 2013-01-03 1.645 348,208,534 +9,787 27.16% 572,815,460
2013-01-04 2013-01-02 1.686 348,198,747 +48,935 27.16% 587,030,400
2013-01-03 2012-12-31 1.686 348,149,812 -979 27.16% 586,947,900
2013-01-02 2012-12-27 1.655 348,150,791 +39,148 27.16% 576,277,740
2012-12-28 2012-12-24 1.706 348,111,643 +9,787 27.16% 593,997,291
2012-12-27 2012-12-20 1.635 348,101,856 -162,464 27.16% 569,083,201
2012-12-21 2012-12-19 1.604 348,264,320 +29,361 27.17% 558,673,510
2012-12-20 2012-12-18 1.594 348,234,959 -4,894 27.17% 555,068,280
2012-12-19 2012-12-17 1.614 348,239,853 +61,659 27.17% 562,192,441
2012-12-18 2012-12-14 1.563 348,178,194 -19,574 27.16% 544,305,149
2012-12-17 2012-12-13 1.482 348,197,768 -88,084 27.16% 515,873,749
2012-12-14 2012-12-12 1.522 348,285,852 -146,805 27.17% 530,238,850
2012-12-13 2012-12-11 1.430 348,432,657 -91,019 27.18% 498,421,000
2012-12-11 2012-12-07 1.461 348,523,676 +978 27.19% 509,234,440
2012-12-10 2012-12-06 1.471 348,522,698 +4,894 27.19% 512,794,081
2012-12-07 2012-12-05 1.461 348,517,804 -8,808 27.19% 509,225,860
2012-12-06 2012-12-04 1.441 348,526,612 -9,787 27.19% 502,116,509
2012-12-05 2012-12-03 1.461 348,536,399 +116,465 27.19% 509,253,029
2012-12-04 2012-11-30 1.533 348,419,934 +979 27.18% 534,003,000
2012-11-30 2012-11-28 1.502 348,418,955 -70,467 27.18% 523,321,470
2012-11-29 2012-11-27 1.522 348,489,422 -35,233 27.19% 530,548,770
2012-11-28 2012-11-26 1.502 348,524,655 -42,084 27.19% 523,480,230
2012-11-27 2012-11-23 1.533 348,566,739 -29,361 27.19% 534,228,000
2012-11-19 2012-11-15 1.502 348,596,100 +6,851 27.19% 523,587,540
2012-11-16 2012-11-14 1.522 348,589,249 -9,787 27.19% 530,700,749
2012-11-15 2012-11-13 1.502 348,599,036 +14,680 27.19% 523,591,949
2012-11-14 2012-11-12 1.563 348,584,356 +47,957 27.19% 544,940,100
2012-11-13 2012-11-09 1.553 348,536,399 -1,958 27.19% 541,303,919
2012-11-12 2012-11-08 1.471 348,538,357 -1,957 27.19% 512,817,120
2012-11-09 2012-11-07 1.482 348,540,314 -42,084 27.19% 516,381,250
2012-11-08 2012-11-06 1.471 348,582,398 -54,808 27.19% 512,881,919
2012-11-06 2012-11-02 1.461 348,637,206 -19,574 27.20% 509,400,320
2012-11-05 2012-11-01 1.482 348,656,780 +19,574 27.20% 516,553,800
2012-11-02 2012-10-31 1.471 348,637,206 +61,658 27.20% 512,962,560
2012-11-01 2012-10-30 1.390 348,575,548 -4,893 27.19% 484,378,961
2012-10-26 2012-10-24 1.461 348,580,441 +19,574 27.19% 509,317,380
2012-10-25 2012-10-22 1.451 348,560,867 +6,851 27.19% 505,727,320
2012-10-24 2012-10-19 1.461 348,554,016 -96,892 27.19% 509,278,770
2012-10-22 2012-10-18 1.471 348,650,908 -50,892 27.20% 512,982,721
2012-10-19 2012-10-17 1.287 348,701,800 -29,361 27.20% 448,925,400
2012-10-18 2012-10-16 1.308 348,731,161 -9,787 27.20% 456,089,600
2012-10-16 2012-10-12 1.308 348,740,948 +21,531 27.21% 456,102,400
2012-10-12 2012-10-10 1.318 348,719,417 +63,616 27.20% 459,637,320
2012-10-09 2012-10-05 1.308 348,655,801 -34,255 27.20% 455,991,040
2012-10-08 2012-10-04 1.267 348,690,056 -8,808 27.20% 441,784,720
2012-10-03 2012-09-27 1.206 348,698,864 -17,617 27.20% 420,418,660
2012-09-28 2012-09-26 1.206 348,716,481 -1,957 27.20% 420,439,900
2012-09-24 2012-09-20 1.298 348,718,438 +274,037 27.20% 452,509,890
2012-09-21 2012-09-19 1.339 348,444,401 +41,105 27.18% 466,395,369
2012-09-20 2012-09-18 1.226 348,403,296 -196,719 27.18% 427,182,000
2012-09-19 2012-09-17 1.247 348,600,015 -142,891 27.19% 434,546,920
2012-09-18 2012-09-14 1.144 348,742,906 -213,357 27.21% 399,091,840
2012-09-17 2012-09-13 1.114 348,956,263 -214,335 27.22% 388,639,500
2012-09-14 2012-09-12 1.134 349,170,598 +5,872 27.24% 396,013,589
2012-09-12 2012-09-10 1.114 349,164,726 -19,574 27.24% 388,871,670
2012-09-11 2012-09-07 1.104 349,184,300 -55,786 27.24% 385,325,640
2012-09-10 2012-09-06 1.073 349,240,086 +12,723 27.24% 374,682,000
2012-09-07 2012-09-05 1.052 349,227,363 -49,914 27.24% 367,531,810
2012-09-06 2012-09-04 1.073 349,277,277 +97,870 27.25% 374,721,900
2012-09-05 2012-09-03 1.114 349,179,407 -17,616 27.24% 388,888,020
2012-09-04 2012-08-31 1.124 349,197,023 +45,999 27.24% 392,475,600
2012-09-03 2012-08-30 1.134 349,151,024 -31,319 27.24% 395,991,390
2012-08-31 2012-08-29 1.165 349,182,343 +655,731 27.24% 406,730,340
2012-08-30 2012-08-28 1.226 348,526,612 +521,648 27.19% 427,333,199
2012-08-29 2012-08-27 1.267 348,004,964 +206,506 27.15% 440,916,720
2012-08-28 2012-08-24 1.461 347,798,458 -73,403 27.13% 508,174,810
2012-08-27 2012-08-23 1.461 347,871,861 -34,254 27.14% 508,282,060
2012-08-24 2012-08-22 1.471 347,906,115 -58,722 27.14% 511,886,880
2012-08-22 2012-08-20 1.512 347,964,837 -46,978 27.14% 526,194,759
2012-08-21 2012-08-17 1.482 348,011,815 +8,808 27.15% 515,598,250
2012-08-14 2012-08-10 1.461 348,003,007 -197,698 27.15% 508,473,680
2012-08-13 2012-08-09 1.482 348,200,705 -29,361 27.16% 515,878,101
2012-08-08 2012-08-06 1.512 348,230,066 -137,018 27.17% 526,595,841
2012-08-07 2012-08-03 1.471 348,367,084 -93,955 27.18% 512,565,120
2012-08-03 2012-08-01 1.533 348,461,039 -97,871 27.18% 534,065,999
2012-08-02 2012-07-31 1.471 348,558,910 -137,997 27.19% 512,847,361
2012-08-01 2012-07-30 1.471 348,696,907 +43,063 27.20% 513,050,401
2012-07-31 2012-07-27 1.533 348,653,844 -525,563 27.20% 534,361,500
2012-07-27 2012-07-25 1.604 349,179,407 -5,872 27.24% 560,141,460
2012-07-25 2012-07-23 1.655 349,185,279 +3,915 27.24% 577,990,080
2012-07-23 2012-07-19 1.696 349,181,364 +39,148 27.24% 592,254,800
2012-07-20 2012-07-18 1.645 349,142,216 -43,063 27.24% 574,351,400
2012-07-19 2012-07-17 1.614 349,185,279 -39,148 27.24% 563,718,720
2012-07-18 2012-07-16 1.604 349,224,427 -78,296 27.24% 560,213,680
2012-07-16 2012-07-12 1.584 349,302,723 -86,126 27.25% 553,201,200
2012-07-13 2012-07-11 1.604 349,388,849 -103,742 27.26% 560,477,440
2012-07-12 2012-07-10 1.635 349,492,591 -97,871 27.26% 571,356,799
2012-07-10 2012-07-06 1.717 349,590,462 -72,424 27.27% 600,092,641
2012-07-06 2012-07-04 1.635 349,662,886 -19,574 27.28% 571,635,201
2012-07-05 2012-07-03 1.645 349,682,460 -24,467 27.28% 575,240,120
2012-06-29 2012-06-27 1.635 349,706,927 +31,318 27.28% 571,707,200
2012-06-27 2012-06-25 1.696 349,675,609 -61,658 27.28% 593,093,100
2012-06-26 2012-06-22 1.717 349,737,267 -11,744 27.28% 600,344,640
2012-06-21 2012-06-19 1.717 349,749,011 +3,914 27.28% 600,364,799
2012-06-20 2012-06-18 1.727 349,745,097 -2,936 27.28% 603,931,641
2012-06-19 2012-06-15 1.778 349,748,033 +32,297 27.28% 621,804,660
2012-06-15 2012-06-13 1.717 349,715,736 -86,125 27.28% 600,307,681
2012-06-14 2012-06-12 1.788 349,801,861 -16,638 27.29% 625,474,499
2012-06-13 2012-06-11 1.717 349,818,499 -52,850 27.29% 600,484,079
2012-06-12 2012-06-08 1.686 349,871,349 +30,340 27.29% 589,850,250
2012-06-11 2012-06-07 1.717 349,841,009 +19,574 27.29% 600,522,719
2012-06-08 2012-06-06 1.625 349,821,435 +21,531 27.29% 568,320,059
2012-06-07 2012-06-05 1.625 349,799,904 +22,510 27.29% 568,285,080
2012-06-06 2012-06-04 1.635 349,777,394 -17,616 27.29% 571,822,400
2012-06-05 2012-06-01 1.665 349,795,010 +21,531 27.29% 582,573,409
2012-06-04 2012-05-31 1.665 349,773,479 -283,824 27.29% 582,537,550
2012-06-01 2012-05-30 1.625 350,057,303 -9,787 27.31% 568,703,251
2012-05-31 2012-05-29 1.645 350,067,090 -78,296 27.31% 575,872,851
2012-05-30 2012-05-28 1.584 350,145,386 -18,595 27.32% 554,535,750
2012-05-29 2012-05-25 1.614 350,163,981 +28,382 27.32% 565,298,720
2012-05-25 2012-05-23 1.696 350,135,599 -51,871 27.31% 593,873,300
2012-05-24 2012-05-22 1.727 350,187,470 +362,120 27.32% 604,695,520
2012-05-22 2012-05-18 1.788 349,825,350 -20,553 27.29% 625,516,500
2012-05-18 2012-05-16 1.839 349,845,903 -48,935 27.29% 643,426,200
2012-05-17 2012-05-15 1.870 349,894,838 -68,509 27.30% 654,241,470
2012-05-16 2012-05-14 1.860 349,963,347 -111,572 27.30% 650,793,780
2012-05-15 2012-05-11 1.941 350,074,919 -16,638 27.31% 679,616,699
2012-05-14 2012-05-10 1.941 350,091,557 -44,042 27.31% 679,649,000
2012-05-11 2012-05-09 2.003 350,135,599 -100,806 27.31% 701,199,800
2012-05-09 2012-05-07 2.074 350,236,405 -25,446 27.32% 726,451,740
2012-05-08 2012-05-04 2.074 350,261,851 +48,935 27.32% 726,504,519
2012-05-07 2012-05-03 2.074 350,212,916 +21,531 27.32% 726,403,019
2012-05-04 2012-05-02 2.115 350,191,385 -342,546 27.32% 740,670,840
2012-05-03 2012-04-30 2.166 350,533,931 -519,690 27.35% 759,303,441
2012-05-02 2012-04-27 2.135 351,053,621 -64,595 27.39% 749,668,369
2012-04-30 2012-04-26 2.095 351,118,216 +18,596 27.39% 735,455,950
2012-04-27 2012-04-25 2.115 351,099,620 -39,149 27.39% 742,591,799
2012-04-26 2012-04-24 2.074 351,138,769 -48,935 27.39% 728,323,401
2012-04-25 2012-04-23 2.125 351,187,704 +39,148 27.40% 746,366,401
2012-04-24 2012-04-20 2.156 351,148,556 -159,528 27.39% 757,046,901
2012-04-23 2012-04-19 2.146 351,308,084 -340,588 27.41% 753,801,300
2012-04-20 2012-04-18 2.217 351,648,672 +288,717 27.43% 779,683,169
2012-04-19 2012-04-17 2.156 351,359,955 +366,034 27.41% 757,502,659
2012-04-18 2012-04-16 2.166 350,993,921 -44,041 27.38% 760,299,841
2012-04-13 2012-04-11 2.033 351,037,962 +283,823 27.38% 713,767,230
2012-04-12 2012-04-10 2.074 350,754,139 +2,583,774 27.36% 727,525,611
2012-04-11 2012-04-05 2.197 348,170,365 -880,832 27.16% 764,856,050
2012-04-10 2012-04-03 2.135 349,051,197 -1,957 27.23% 745,392,230
2012-04-05 2012-04-02 2.105 349,053,154 -2,572,030 27.23% 734,696,940
2012-04-03 2012-03-30 2.125 351,625,184 -88,083 27.43% 747,296,161
2012-04-02 2012-03-29 2.146 351,713,267 -497,180 27.44% 754,670,701
2012-03-30 2012-03-28 2.197 352,210,447 -132,125 27.48% 773,731,249
2012-03-29 2012-03-27 2.289 352,342,572 +18,595 27.49% 806,422,399
2012-03-28 2012-03-26 2.268 352,323,977 -100,806 27.49% 799,180,020
2012-03-27 2012-03-23 2.217 352,424,783 +19,574 27.49% 781,403,980
2012-03-26 2012-03-22 2.227 352,405,209 -4,894 27.49% 784,961,320
2012-03-23 2012-03-21 2.238 352,410,103 -11,744 27.49% 788,573,011
2012-03-22 2012-03-20 2.248 352,421,847 -493,284 27.49% 792,200,200
2012-03-21 2012-03-19 2.197 352,915,131 +368,714 27.53% 775,279,290
2012-03-20 2012-03-16 2.330 352,546,417 +464,883 27.50% 821,297,680
2012-03-19 2012-03-15 2.401 352,081,534 +141,912 27.47% 845,396,711
2012-03-16 2012-03-14 2.391 351,939,622 +292,632 27.46% 841,459,978
2012-03-15 2012-03-13 2.452 351,646,990 -943,469 27.43% 862,318,274
2012-03-14 2012-03-12 2.524 352,590,459 -136,039 27.51% 889,850,304
2012-03-13 2012-03-09 2.493 352,726,498 +65,573 27.52% 879,381,564
2012-03-12 2012-03-08 2.503 352,660,925 -55,786 27.51% 882,821,437
2012-03-09 2012-03-07 2.503 352,716,711 +657,055 27.52% 882,961,087
2012-03-08 2012-03-06 2.411 352,059,656 -120,380 27.46% 848,941,388
2012-03-07 2012-03-05 2.554 352,180,036 -60,680 27.47% 899,609,817
2012-03-06 2012-03-02 2.616 352,240,716 -607,845 27.48% 921,359,174
2012-03-05 2012-03-01 2.411 352,848,561 -985,553 27.53% 850,843,719
2012-03-02 2012-02-29 2.340 353,834,114 -4,059,657 27.60% 827,912,859
2012-03-01 2012-02-28 2.309 357,893,771 -1,566,902 27.92% 826,441,320
2012-02-29 2012-02-27 2.319 359,460,673 -5,241,929 28.04% 833,732,410
2012-02-28 2012-02-24 2.330 364,702,602 -1,867,364 28.45% 849,616,920
2012-02-27 2012-02-23 2.115 366,569,966 -1,101,040 28.60% 775,312,290
2012-02-24 2012-02-22 2.084 367,671,006 -22,999 28.68% 766,370,880
2012-02-23 2012-02-21 2.105 367,694,005 +24,467 28.68% 773,932,729
2012-02-22 2012-02-20 2.115 367,669,538 -1,022,744 28.68% 777,637,936
2012-02-21 2012-02-17 2.115 368,692,282 -29,361 28.76% 779,801,086
2012-02-20 2012-02-16 2.095 368,721,643 -176,166 28.76% 772,328,276
2012-02-17 2012-02-15 2.115 368,897,809 +28,382 28.78% 780,235,785
2012-02-16 2012-02-14 2.105 368,869,427 -1,839,960 28.78% 776,406,791
2012-02-15 2012-02-13 2.125 370,709,387 -1,553,689 28.92% 787,855,121
2012-02-14 2012-02-10 2.105 372,263,076 -1,898,193 29.04% 783,549,839
2012-02-13 2012-02-09 2.135 374,161,269 -4,299,439 29.19% 799,014,314
2012-02-10 2012-02-08 2.115 378,460,708 -608,753 29.52% 800,461,755
2012-02-09 2012-02-07 2.095 379,069,461 -464,883 29.57% 794,002,926
2012-02-08 2012-02-06 2.003 379,534,344 -29,361 29.61% 760,075,259
2012-02-07 2012-02-03 2.003 379,563,705 -436,502 29.61% 760,134,059
2012-02-06 2012-02-02 1.992 380,000,207 +13,702 29.64% 757,125,526
2012-02-03 2012-02-01 1.992 379,986,505 -72,424 29.64% 757,098,226
2012-02-02 2012-01-31 2.033 380,058,929 -14,680 29.65% 772,775,706
2012-02-01 2012-01-30 2.003 380,073,609 +21,042 29.65% 761,155,220
2012-01-31 2012-01-27 2.003 380,052,567 -176,166 29.65% 761,113,080
2012-01-30 2012-01-26 1.962 380,228,733 +111,572 29.66% 745,925,759
2012-01-27 2012-01-20 2.013 380,117,161 -23,489 29.65% 765,126,329
2012-01-26 2012-01-19 2.013 380,140,650 +92,976 29.66% 765,173,609
2012-01-20 2012-01-18 1.941 380,047,674 +64,595 29.65% 737,804,201
2012-01-19 2012-01-17 2.033 379,983,079 +129,188 29.64% 772,621,480
2012-01-18 2012-01-16 2.125 379,853,891 +160,453,330 29.63% 807,289,601
2012-01-17 2012-01-13 2.207 219,400,561 -1,616,816 18.86% 484,217,999
2012-01-16 2012-01-12 2.207 221,017,377 -978,703 19.00% 487,786,319
2012-01-13 2012-01-11 2.207 221,996,080 -440,416 19.09% 489,946,321
2012-01-12 2012-01-10 2.207 222,436,496 -10,765 19.12% 490,918,321
2012-01-10 2012-01-06 2.207 222,447,261 -19,574 19.12% 490,942,079
2012-01-09 2012-01-05 2.207 222,466,835 -13,702 19.13% 490,985,279
2012-01-06 2012-01-04 2.166 222,480,537 +8,808 19.13% 481,922,640
2012-01-05 2012-01-03 2.207 222,471,729 +1,958 19.13% 490,996,080
2012-01-04 2011-12-30 2.207 222,469,771 19.13% 490,991,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top