History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -208,000
2022-04-27 2022-04-25 1.060 208,000 -80,000 0.02% 220,480
2022-04-14 2022-04-12 1.050 288,000 -12,000 0.02% 302,400
2022-03-17 2022-03-15 1.000 300,000 -20,000 0.02% 300,000
2022-03-16 2022-03-14 1.010 320,000 +70,000 0.02% 323,200
2022-03-09 2022-03-07 1.020 250,000 -10,000 0.02% 255,000
2022-02-28 2022-02-24 1.020 260,000 -70,000 0.02% 265,200
2022-02-09 2022-02-07 1.000 330,000 -200,000 0.03% 330,000
2022-01-27 2022-01-25 0.990 530,000 +10,000 0.04% 524,700
2022-01-21 2022-01-19 0.730 520,000 -20,000 0.04% 379,600
2022-01-17 2022-01-13 0.520 540,000 -12,000 0.04% 280,800
2022-01-14 2022-01-12 0.490 552,000 +12,000 0.04% 270,480
2022-01-10 2022-01-06 0.500 540,000 -50,000 0.04% 270,000
2021-12-22 2021-12-20 0.560 590,000 +10,000 0.05% 330,400
2021-12-10 2021-12-08 0.580 580,000 -30,000 0.04% 336,400
2021-12-08 2021-12-06 0.500 610,000 -50,000 0.05% 305,000
2021-12-01 2021-11-29 0.445 660,000 +10,000 0.05% 293,700
2021-11-24 2021-11-22 0.460 650,000 +8,000 0.05% 299,000
2021-11-16 2021-11-12 0.480 642,000 +6,000 0.05% 308,160
2021-11-02 2021-10-29 0.540 636,000 -150,000 0.05% 343,440
2021-10-25 2021-10-21 0.570 786,000 +50,000 0.06% 448,020
2021-10-19 2021-10-15 0.570 736,000 -5,000 0.06% 419,520
2021-10-18 2021-10-12 0.580 741,000 +20,000 0.06% 429,780
2021-10-15 2021-10-11 0.650 721,000 +20,000 0.06% 468,650
2021-10-11 2021-10-07 0.710 701,000 -2,000 0.05% 497,710
2021-10-08 2021-10-06 0.700 703,000 -87,000 0.05% 492,100
2021-10-06 2021-10-04 0.680 790,000 +10,000 0.06% 537,200
2021-10-05 2021-09-30 0.710 780,000 +5,000 0.06% 553,800
2021-09-30 2021-09-28 0.760 775,000 +93,000 0.06% 589,000
2021-09-29 2021-09-27 0.740 682,000 -310,000 0.05% 504,680
2021-09-27 2021-09-23 0.600 992,000 -16,000 0.08% 595,200
2021-09-24 2021-09-21 0.570 1,008,000 -10,000 0.08% 574,560
2021-09-23 2021-09-20 0.570 1,018,000 +24,000 0.08% 580,260
2021-09-21 2021-09-17 0.610 994,000 +126,000 0.08% 606,340
2021-09-07 2021-09-03 0.590 868,000 -210,000 0.07% 512,120
2021-08-18 2021-08-16 0.445 1,078,000 -263,000 0.08% 479,710
2021-08-17 2021-08-13 0.530 1,341,000 -200,000 0.10% 710,730
2021-08-16 2021-08-12 0.600 1,541,000 +200,000 0.12% 924,600
2021-07-26 2021-07-22 0.465 1,341,000 +9,000 0.10% 623,565
2021-05-31 2021-05-27 0.370 1,332,000 -60,000 0.10% 492,840
2021-05-21 2021-05-18 0.350 1,392,000 +10,000 0.11% 487,200
2021-05-12 2021-05-10 0.375 1,382,000 +3,000 0.11% 518,250
2021-03-04 2021-03-02 0.360 1,379,000 +59,000 0.11% 496,440
2021-02-22 2021-02-18 0.430 1,320,000 +1,000 0.10% 567,600
2021-02-18 2021-02-16 0.455 1,319,000 +140,000 0.10% 600,145
2021-02-17 2021-02-11 0.465 1,179,000 +50,000 0.09% 548,235
2021-02-16 2021-02-09 0.500 1,129,000 -3,448,000 0.09% 564,500
2021-02-09 2021-02-05 0.390 4,577,000 -552,000 0.35% 1,785,030
2021-02-08 2021-02-04 0.410 5,129,000 -2,015,000 0.39% 2,102,890
2021-01-26 2021-01-22 0.290 7,144,000 -15,000 0.55% 2,071,760
2021-01-05 2020-12-31 0.194 7,159,000 -50,000 0.55% 1,388,846
2020-02-13 2020-02-11 0.233 7,209,000 -50,000 0.55% 1,679,697
2019-01-16 2019-01-14 0.300 7,259,000 -2,000 0.55% 2,177,700
2019-01-14 2019-01-10 0.315 7,261,000 -2,000 0.55% 2,287,215
2018-10-15 2018-10-11 0.315 7,263,000 +6,000,000 0.55% 2,287,845
2018-08-27 2018-08-23 0.405 1,263,000 +700,000 0.10% 511,515
2018-07-19 2018-07-17 0.415 563,000 -20,000 0.04% 233,645
2018-07-16 2018-07-12 0.380 583,000 +20,000 0.04% 221,540
2018-03-02 2018-02-28 0.540 563,000 +30,000 0.04% 304,020
2018-02-20 2018-02-13 0.540 533,000 -20,000 0.04% 287,820
2018-02-14 2018-02-12 0.530 553,000 -20,000 0.04% 293,090
2018-02-08 2018-02-06 0.520 573,000 +20,000 0.04% 297,960
2018-01-29 2018-01-25 0.580 553,000 -10,000 0.04% 320,740
2018-01-09 2018-01-05 0.580 563,000 -30,000 0.04% 326,540
2018-01-05 2018-01-03 0.540 593,000 +10,000 0.05% 320,220
2017-12-27 2017-12-21 0.520 583,000 -40,000 0.04% 303,160
2017-12-11 2017-12-07 0.495 623,000 +40,000 0.05% 308,385
2017-10-30 2017-10-26 0.580 583,000 -20,000 0.04% 338,140
2017-10-20 2017-10-18 0.600 603,000 -10,000 0.05% 361,800
2017-10-19 2017-10-17 0.600 613,000 +20,000 0.05% 367,800
2017-10-18 2017-10-16 0.600 593,000 +60,000 0.05% 355,800
2017-10-09 2017-10-04 0.630 533,000 -10,000 0.04% 335,790
2017-09-27 2017-09-25 0.590 543,000 -120,000 0.04% 320,370
2017-09-26 2017-09-22 0.660 663,000 +130,000 0.05% 437,580
2017-09-25 2017-09-21 0.660 533,000 -50,000 0.04% 351,780
2017-09-22 2017-09-20 0.580 583,000 -20,000 0.04% 338,140
2017-09-19 2017-09-15 0.520 603,000 +10,000 0.05% 313,560
2017-09-14 2017-09-12 0.530 593,000 -40,000 0.05% 314,290
2017-09-11 2017-09-07 0.540 633,000 +50,000 0.05% 341,820
2017-09-08 2017-09-06 0.530 583,000 +10,000 0.04% 308,990
2017-09-07 2017-09-05 0.530 573,000 -60,000 0.04% 303,690
2017-09-05 2017-09-01 0.540 633,000 +40,000 0.05% 341,820
2017-09-04 2017-08-31 0.530 593,000 +20,000 0.05% 314,290
2017-08-31 2017-08-29 0.560 573,000 -151,000 0.04% 320,880
2017-08-30 2017-08-28 0.570 724,000 +20,000 0.06% 412,680
2017-08-29 2017-08-25 0.530 704,000 +61,000 0.05% 373,120
2017-08-28 2017-08-24 0.530 643,000 -10,000 0.05% 340,790
2017-08-15 2017-08-11 0.540 653,000 -270,000 0.05% 352,620
2017-08-07 2017-08-03 0.550 923,000 -40,000 0.07% 507,650
2017-08-01 2017-07-28 0.550 963,000 +70,000 0.07% 529,650
2017-07-28 2017-07-26 0.540 893,000 +420,000 0.07% 482,220
2017-07-21 2017-07-19 0.550 473,000 -60,000 0.04% 260,150
2017-06-09 2017-06-07 0.540 533,000 +20,000 0.04% 287,820
2017-06-08 2017-06-06 0.560 513,000 +50,000 0.04% 287,280
2017-04-27 2017-04-25 0.550 463,000 -20,000 0.04% 254,650
2017-04-24 2017-04-20 0.550 483,000 +20,000 0.04% 265,650
2017-04-13 2017-04-11 0.560 463,000 -20,000 0.04% 259,280
2017-03-28 2017-03-24 0.550 483,000 +20,000 0.04% 265,650
2017-03-24 2017-03-22 0.560 463,000 -6,000 0.04% 259,280
2017-03-22 2017-03-20 0.570 469,000 -20,000 0.04% 267,330
2017-03-20 2017-03-16 0.570 489,000 +20,000 0.04% 278,730
2017-02-15 2017-02-13 0.600 469,000 -20,000 0.04% 281,400
2017-02-13 2017-02-09 0.540 489,000 -3,000 0.04% 264,060
2017-02-10 2017-02-08 0.530 492,000 +20,000 0.04% 260,760
2016-12-01 2016-11-29 0.590 472,000 -50,000 0.04% 278,480
2016-11-30 2016-11-28 0.590 522,000 -50,000 0.04% 307,980
2016-11-29 2016-11-25 0.600 572,000 -50,000 0.04% 343,200
2016-11-28 2016-11-24 0.590 622,000 -50,000 0.05% 366,980
2016-11-25 2016-11-23 0.610 672,000 -50,000 0.05% 409,920
2016-11-15 2016-11-11 0.570 722,000 -50,000 0.06% 411,540
2016-11-14 2016-11-10 0.590 772,000 +50,000 0.06% 455,480
2016-11-11 2016-11-09 0.580 722,000 +20,000 0.06% 418,760
2016-11-08 2016-11-04 0.580 702,000 +30,000 0.05% 407,160
2016-11-07 2016-11-03 0.570 672,000 +50,000 0.05% 383,040
2016-10-18 2016-10-14 0.630 622,000 -68,000 0.05% 391,860
2016-10-07 2016-10-05 0.610 690,000 -50,000 0.05% 420,900
2016-10-05 2016-10-03 0.520 740,000 -50,000 0.06% 384,800
2016-09-28 2016-09-26 0.500 790,000 +50,000 0.06% 395,000
2016-09-26 2016-09-22 0.530 740,000 -50,000 0.06% 392,200
2016-09-23 2016-09-21 0.530 790,000 -1,066,000 0.06% 418,700
2016-09-19 2016-09-14 0.510 1,856,000 +50,000 0.14% 946,560
2016-09-13 2016-09-09 0.550 1,806,000 -50,000 0.14% 993,300
2016-09-09 2016-09-07 0.530 1,856,000 -1,114,000 0.14% 983,680
2016-09-07 2016-09-05 0.520 2,970,000 -50,000 0.23% 1,544,400
2016-09-06 2016-09-02 0.510 3,020,000 +50,000 0.23% 1,540,200
2016-09-05 2016-09-01 0.550 2,970,000 +2,180,000 0.23% 1,633,500
2016-09-02 2016-08-31 0.500 790,000 -50,000 0.06% 395,000
2016-08-18 2016-08-16 0.465 840,000 -60,000 0.06% 390,600
2016-08-17 2016-08-15 0.465 900,000 -60,000 0.07% 418,500
2016-08-09 2016-08-05 0.450 960,000 -100,000 0.07% 432,000
2016-08-03 2016-07-29 0.445 1,060,000 +100,000 0.08% 471,700
2016-07-18 2016-07-14 0.460 960,000 +60,000 0.07% 441,600
2016-07-12 2016-07-08 0.430 900,000 -20,000 0.07% 387,000
2016-07-06 2016-07-04 0.425 920,000 +20,000 0.07% 391,000
2016-06-03 2016-06-01 0.440 900,000 +50,000 0.07% 396,000
2016-05-31 2016-05-27 0.470 850,000 +60,000 0.06% 399,500
2016-05-27 2016-05-25 0.475 790,000 -43,000 0.06% 375,250
2016-05-26 2016-05-24 0.475 833,000 +43,000 0.06% 395,675
2016-05-17 2016-05-13 0.480 790,000 +50,000 0.06% 379,200
2016-05-12 2016-05-10 0.485 740,000 +60,000 0.06% 358,900
2016-05-09 2016-05-05 0.510 680,000 -60,000 0.05% 346,800
2016-05-03 2016-04-28 0.495 740,000 +150,000 0.06% 366,300
2016-04-26 2016-04-22 0.510 590,000 -50,000 0.05% 300,900
2016-04-15 2016-04-13 0.495 640,000 -50,000 0.05% 316,800
2016-04-06 2016-04-01 0.465 690,000 +100,000 0.05% 320,850
2016-04-05 2016-03-31 0.510 590,000 -10,000 0.05% 300,900
2016-03-21 2016-03-17 0.520 600,000 -10,000 0.05% 312,000
2016-03-16 2016-03-14 0.550 610,000 +10,000 0.05% 335,500
2016-03-15 2016-03-11 0.550 600,000 +50,000 0.05% 330,000
2016-03-11 2016-03-09 0.560 550,000 +50,000 0.04% 308,000
2016-03-09 2016-03-07 0.570 500,000 -50,000 0.04% 285,000
2016-03-08 2016-03-04 0.580 550,000 -200,000 0.04% 319,000
2016-03-07 2016-03-03 0.530 750,000 +25,000 0.06% 397,500
2016-03-04 2016-03-02 0.550 725,000 -25,000 0.06% 398,750
2016-03-03 2016-03-01 0.550 750,000 -20,000 0.06% 412,500
2016-02-29 2016-02-25 0.520 770,000 +140,000 0.06% 400,400
2016-02-26 2016-02-24 0.540 630,000 +130,000 0.05% 340,200
2016-02-25 2016-02-23 0.560 500,000 -50,000 0.04% 280,000
2016-02-23 2016-02-19 0.570 550,000 -90,000 0.04% 313,500
2016-02-18 2016-02-16 0.530 640,000 +10,000 0.05% 339,200
2016-02-17 2016-02-15 0.530 630,000 -120,000 0.05% 333,900
2016-02-15 2016-02-11 0.510 750,000 +120,000 0.06% 382,500
2016-02-11 2016-02-04 0.530 630,000 -120,000 0.05% 333,900
2016-02-05 2016-02-03 0.510 750,000 +100,000 0.06% 382,500
2016-02-03 2016-02-01 0.540 650,000 -19,000 0.05% 351,000
2016-02-02 2016-01-29 0.540 669,000 -11,000 0.05% 361,260
2016-02-01 2016-01-28 0.520 680,000 +30,000 0.05% 353,600
2016-01-28 2016-01-26 0.520 650,000 -28,000 0.05% 338,000
2016-01-19 2016-01-15 0.550 678,000 +28,000 0.05% 372,900
2016-01-13 2016-01-11 0.590 650,000 -20,000 0.05% 383,500
2016-01-11 2016-01-07 0.630 670,000 +150,000 0.05% 422,100
2015-12-29 2015-12-24 0.710 520,000 -4,000 0.04% 369,200
2015-12-15 2015-12-11 0.750 524,000 +10,000 0.04% 393,000
2015-11-27 2015-11-25 0.750 514,000 -9,000 0.04% 385,500
2015-11-18 2015-11-16 0.850 523,000 +50,000 0.04% 444,550
2015-11-13 2015-11-11 0.860 473,000 +60,000 0.04% 406,780
2015-11-10 2015-11-06 0.830 413,000 -5,000 0.03% 342,790
2015-11-02 2015-10-29 0.730 418,000 +4,000 0.03% 305,140
2015-10-20 2015-10-16 0.780 414,000 +10,000 0.03% 322,920
2015-10-09 2015-10-07 0.800 404,000 -120,000 0.03% 323,200
2015-09-25 2015-09-23 0.710 524,000 +31,000 0.04% 372,040
2015-09-23 2015-09-21 0.730 493,000 +20,000 0.04% 359,890
2015-09-22 2015-09-18 0.730 473,000 -30,000 0.04% 345,290
2015-09-11 2015-09-09 0.720 503,000 -10,000 0.04% 362,160
2015-08-24 2015-08-20 0.790 513,000 +50,000 0.04% 405,270
2015-08-21 2015-08-19 0.830 463,000 +49,000 0.04% 384,290
2015-08-18 2015-08-14 0.840 414,000 -50,000 0.03% 347,760
2015-08-14 2015-08-12 0.820 464,000 +50,000 0.04% 380,480
2015-07-31 2015-07-29 0.870 414,000 -55,000 0.03% 360,180
2015-07-16 2015-07-14 0.870 469,000 -50,000 0.04% 408,030
2015-07-14 2015-07-10 0.820 519,000 +60,000 0.04% 425,580
2015-07-09 2015-07-07 0.720 459,000 +50,000 0.04% 330,480
2015-07-08 2015-07-06 0.830 409,000 +50,000 0.03% 339,470
2015-07-02 2015-06-29 1.150 359,000 +55,000 0.03% 412,850
2015-05-28 2015-05-26 1.440 304,000 -10,000 0.02% 437,760
2015-05-22 2015-05-20 1.430 314,000 -50,000 0.02% 449,020
2015-04-28 2015-04-24 1.410 364,000 -10,000 0.03% 513,240
2015-04-20 2015-04-16 1.460 374,000 -15,000 0.03% 546,040
2015-04-17 2015-04-15 1.440 389,000 +50,000 0.03% 560,160
2015-04-16 2015-04-14 1.490 339,000 -67,000 0.03% 505,110
2015-04-15 2015-04-13 1.530 406,000 -15,000 0.03% 621,180
2015-04-14 2015-04-10 1.450 421,000 -5,000 0.03% 610,450
2015-04-13 2015-04-09 1.370 426,000 -10,000 0.03% 583,620
2015-04-10 2015-04-08 1.420 436,000 -15,000 0.03% 619,120
2015-04-09 2015-04-02 1.220 451,000 -3,000 0.03% 550,220
2015-04-02 2015-03-31 1.040 454,000 +3,000 0.03% 472,160
2015-03-27 2015-03-25 1.110 451,000 +50,000 0.03% 500,610
2015-03-11 2015-03-09 1.220 401,000 -10,000 0.03% 489,220
2015-03-05 2015-03-03 1.150 411,000 -40,000 0.03% 472,650
2015-03-04 2015-03-02 1.180 451,000 +35,000 0.03% 532,180
2015-03-02 2015-02-26 1.050 416,000 -10,000 0.03% 436,800
2015-02-24 2015-02-18 0.960 426,000 +10,000 0.03% 408,960
2015-02-02 2015-01-29 0.990 416,000 -100,000 0.03% 411,840
2015-01-21 2015-01-19 0.960 516,000 -50,000 0.04% 495,360
2015-01-15 2015-01-13 1.060 566,000 +30,000 0.04% 599,960
2015-01-14 2015-01-12 1.100 536,000 +12,000 0.04% 589,600
2015-01-12 2015-01-08 1.400 524,000 -1,000 0.04% 733,600
2015-01-09 2015-01-07 1.330 525,000 -1,000 0.04% 698,250
2015-01-08 2015-01-06 1.330 526,000 -10,000 0.04% 699,580
2015-01-07 2015-01-05 1.340 536,000 -10,000 0.04% 718,240
2015-01-05 2014-12-31 1.250 546,000 -26,000 0.04% 682,500
2014-12-29 2014-12-22 1.160 572,000 +16,000 0.04% 663,520
2014-12-19 2014-12-17 1.190 556,000 +27,000 0.04% 661,640
2014-12-17 2014-12-15 1.270 529,000 +20,000 0.04% 671,830
2014-12-16 2014-12-12 1.310 509,000 +10,000 0.04% 666,790
2014-12-15 2014-12-11 1.290 499,000 +10,000 0.04% 643,710
2014-12-12 2014-12-10 1.250 489,000 +1,000 0.04% 611,250
2014-12-09 2014-12-05 1.410 488,000 -114,000 0.04% 688,080
2014-12-05 2014-12-03 1.510 602,000 +10,000 0.05% 909,020
2014-12-04 2014-12-02 1.560 592,000 -176,000 0.05% 923,520
2014-12-03 2014-12-01 1.510 768,000 -264,000 0.06% 1,159,680
2014-12-01 2014-11-27 1.600 1,032,000 -2,000 0.08% 1,651,200
2014-11-28 2014-11-26 1.610 1,034,000 +10,000 0.08% 1,664,740
2014-11-19 2014-11-17 1.630 1,024,000 +50,000 0.08% 1,669,120
2014-11-17 2014-11-13 1.690 974,000 -11,000 0.07% 1,646,060
2014-11-14 2014-11-12 1.700 985,000 -30,000 0.08% 1,674,500
2014-11-07 2014-11-05 1.560 1,015,000 +30,000 0.08% 1,583,400
2014-10-21 2014-10-17 1.590 985,000 +1,000 0.08% 1,566,150
2014-10-16 2014-10-14 1.590 984,000 +3,000 0.08% 1,564,560
2014-10-15 2014-10-13 1.650 981,000 +10,000 0.07% 1,618,650
2014-10-13 2014-10-09 1.710 971,000 +1,000 0.07% 1,660,410
2014-10-10 2014-10-08 1.720 970,000 -50,000 0.07% 1,668,400
2014-10-09 2014-10-07 1.650 1,020,000 +117,000 0.08% 1,683,000
2014-10-03 2014-09-29 1.610 903,000 -129,000 0.07% 1,453,830
2014-09-29 2014-09-25 1.700 1,032,000 +100,000 0.08% 1,754,400
2014-09-24 2014-09-22 1.720 932,000 -20,000 0.07% 1,603,040
2014-09-23 2014-09-19 1.740 952,000 -1,000 0.07% 1,656,480
2014-09-17 2014-09-15 1.680 953,000 -40,000 0.07% 1,601,040
2014-09-15 2014-09-11 1.680 993,000 +3,000 0.08% 1,668,240
2014-09-10 2014-09-05 1.720 990,000 +108,000 0.08% 1,702,800
2014-09-08 2014-09-04 1.670 882,000 +10,000 0.07% 1,472,940
2014-09-04 2014-09-02 1.580 872,000 -9,000 0.07% 1,377,760
2014-09-03 2014-09-01 1.560 881,000 -44,000 0.07% 1,374,360
2014-09-01 2014-08-28 1.540 925,000 +10,000 0.07% 1,424,500
2014-08-29 2014-08-27 1.590 915,000 +2,000 0.07% 1,454,850
2014-08-28 2014-08-26 1.670 913,000 +2,000 0.07% 1,524,710
2014-08-27 2014-08-25 1.680 911,000 -11,000 0.07% 1,530,480
2014-08-26 2014-08-22 1.770 922,000 -42,000 0.07% 1,631,940
2014-08-20 2014-08-18 1.810 964,000 -40,000 0.07% 1,744,840
2014-08-19 2014-08-15 1.820 1,004,000 +10,000 0.08% 1,827,280
2014-08-18 2014-08-14 1.840 994,000 +98,000 0.08% 1,828,960
2014-08-08 2014-08-06 1.720 896,000 +1,000 0.07% 1,541,120
2014-08-07 2014-08-05 1.680 895,000 +1,000 0.07% 1,503,600
2014-08-04 2014-07-31 1.750 894,000 -7,000 0.07% 1,564,500
2014-08-01 2014-07-30 1.760 901,000 -53,000 0.07% 1,585,760
2014-07-31 2014-07-29 1.720 954,000 +40,000 0.07% 1,640,880
2014-07-29 2014-07-25 1.720 914,000 -33,000 0.07% 1,572,080
2014-07-24 2014-07-22 1.680 947,000 +101,000 0.07% 1,590,960
2014-07-21 2014-07-17 1.750 846,000 +36,000 0.06% 1,480,500
2014-07-18 2014-07-16 1.760 810,000 +12,000 0.06% 1,425,600
2014-07-15 2014-07-11 1.660 798,000 -96,000 0.06% 1,324,680
2014-07-11 2014-07-09 1.720 894,000 +2,000 0.07% 1,537,680
2014-07-10 2014-07-08 1.730 892,000 +53,000 0.07% 1,543,160
2014-07-09 2014-07-07 1.740 839,000 -25,000 0.06% 1,459,860
2014-07-04 2014-07-02 1.700 864,000 +23,000 0.07% 1,468,800
2014-07-03 2014-06-30 1.760 841,000 +2,000 0.06% 1,480,160
2014-07-02 2014-06-27 1.780 839,000 +1,000 0.06% 1,493,420
2014-06-30 2014-06-26 1.820 838,000 +31,000 0.06% 1,525,160
2014-06-27 2014-06-25 1.840 807,000 +25,000 0.06% 1,484,880
2014-06-26 2014-06-24 1.820 782,000 +18,000 0.06% 1,423,240
2014-06-25 2014-06-23 1.810 764,000 -10,000 0.06% 1,382,840
2014-06-24 2014-06-20 1.810 774,000 +12,000 0.06% 1,400,940
2014-06-23 2014-06-19 1.840 762,000 +5,000 0.06% 1,402,080
2014-06-20 2014-06-18 1.860 757,000 -1,000 0.06% 1,408,020
2014-06-19 2014-06-17 1.930 758,000 +3,000 0.06% 1,462,940
2014-06-18 2014-06-16 1.990 755,000 +154,000 0.06% 1,502,450
2014-06-17 2014-06-13 2.060 601,000 +206,000 0.05% 1,238,060
2014-06-16 2014-06-12 2.010 395,000 +45,000 0.03% 793,950
2014-06-13 2014-06-11 2.040 350,000 +5,000 0.03% 714,000
2014-06-10 2014-06-06 2.080 345,000 +4,000 0.03% 717,600
2014-06-06 2014-06-04 1.880 341,000 +20,000 0.03% 641,080
2014-05-28 2014-05-26 1.980 321,000 +1,000 0.02% 635,580
2014-05-20 2014-05-16 1.892 320,000 +3,759 0.02% 605,513
2014-05-13 2014-05-09 1.842 316,241 -17,788 0.02% 582,400
2014-05-12 2014-05-08 1.892 334,029 +9,882 0.03% 632,059
2014-05-07 2014-05-02 2.024 324,147 -12,847 0.03% 656,000
2014-04-30 2014-04-28 1.953 336,994 +988 0.03% 658,130
2014-04-29 2014-04-25 2.014 336,006 +9,883 0.03% 676,600
2014-04-28 2014-04-24 2.034 326,123 +2,964 0.03% 663,299
2014-04-25 2014-04-23 2.095 323,159 -1,976 0.02% 676,891
2014-04-24 2014-04-22 2.125 325,135 -44,472 0.03% 690,900
2014-04-22 2014-04-16 2.084 369,607 -1,976 0.03% 770,441
2014-04-16 2014-04-14 2.044 371,583 +988 0.03% 759,520
2014-04-15 2014-04-11 2.074 370,595 +98,825 0.03% 768,750
2014-04-14 2014-04-10 2.176 271,770 +1,977 0.02% 591,251
2014-04-09 2014-04-07 2.064 269,793 +3,953 0.02% 556,920
2014-04-08 2014-04-04 2.145 265,840 -9,883 0.02% 570,280
2014-04-04 2014-04-02 2.246 275,723 -4,941 0.02% 619,381
2014-04-03 2014-04-01 2.074 280,664 +9,883 0.02% 582,200
2014-04-02 2014-03-31 2.084 270,781 -12,848 0.02% 564,439
2014-04-01 2014-03-28 1.933 283,629 +4,942 0.02% 548,171
2014-03-31 2014-03-27 1.852 278,687 +10,871 0.02% 516,059
2014-03-28 2014-03-26 2.014 267,816 -9,883 0.02% 539,289
2014-03-27 2014-03-25 1.933 277,699 +15,812 0.02% 536,710
2014-03-25 2014-03-21 2.226 261,887 +22,730 0.02% 583,000
2014-03-18 2014-03-14 2.570 239,157 +3,953 0.02% 614,680
2014-03-14 2014-03-12 2.712 235,204 +2,965 0.02% 637,840
2014-03-11 2014-03-07 2.793 232,239 -32,613 0.02% 648,599
2014-03-10 2014-03-06 2.843 264,852 +27,671 0.02% 753,081
2014-03-05 2014-03-03 2.651 237,181 -148,238 0.02% 628,801
2014-03-04 2014-02-28 2.671 385,419 +39,531 0.03% 1,029,601
2014-03-03 2014-02-27 2.702 345,888 -45,460 0.03% 934,499
2014-02-28 2014-02-26 2.611 391,348 -4,941 0.03% 1,021,680
2014-02-26 2014-02-24 2.530 396,289 -9,883 0.03% 1,002,499
2014-02-21 2014-02-19 2.560 406,172 -49,413 0.03% 1,039,830
2014-02-18 2014-02-14 2.601 455,585 -7,906 0.04% 1,184,771
2014-02-17 2014-02-13 2.550 463,491 -187,768 0.04% 1,181,881
2014-02-14 2014-02-12 2.530 651,259 -2,964 0.05% 1,647,501
2014-02-13 2014-02-11 2.429 654,223 +2,964 0.05% 1,588,799
2014-02-12 2014-02-10 2.449 651,259 +196,663 0.05% 1,594,781
2014-02-11 2014-02-07 2.459 454,596 -989 0.04% 1,117,799
2014-02-07 2014-02-05 2.267 455,585 -3,953 0.04% 1,032,641
2014-02-06 2014-02-04 2.327 459,538 +98,826 0.04% 1,069,501
2014-02-05 2014-01-30 2.388 360,712 +3,953 0.03% 861,399
2014-01-29 2014-01-27 2.439 356,759 +988 0.03% 870,009
2014-01-28 2014-01-24 2.540 355,771 +988 0.03% 903,600
2014-01-27 2014-01-23 2.732 354,783 +1,977 0.03% 969,301
2014-01-24 2014-01-22 2.631 352,806 -74,119 0.03% 928,199
2014-01-23 2014-01-21 2.499 426,925 -7,906 0.03% 1,067,040
2014-01-22 2014-01-20 2.550 434,831 +78,072 0.03% 1,108,799
2014-01-21 2014-01-17 2.621 356,759 +94,872 0.03% 934,989
2014-01-20 2014-01-16 2.611 261,887 -14,824 0.02% 683,700
2014-01-17 2014-01-15 2.418 276,711 +78,072 0.02% 669,201
2014-01-16 2014-01-14 2.226 198,639 -4,941 0.02% 442,200
2014-01-15 2014-01-13 2.277 203,580 +3,953 0.02% 463,500
2014-01-14 2014-01-10 2.155 199,627 -988 0.02% 430,260
2014-01-13 2014-01-09 2.135 200,615 -3,953 0.02% 428,329
2014-01-10 2014-01-08 2.115 204,568 +4,941 0.02% 432,629
2014-01-08 2014-01-06 2.186 199,627 +8,894 0.02% 436,320
2014-01-06 2014-01-02 2.165 190,733 -6,918 0.01% 413,020
2014-01-02 2013-12-27 1.953 197,651 -988 0.02% 386,001
2013-12-27 2013-12-20 1.892 198,639 +3,953 0.02% 375,870
2013-12-23 2013-12-19 2.014 194,686 +3,953 0.02% 392,030
2013-12-18 2013-12-16 2.125 190,733 -988 0.01% 405,300
2013-12-17 2013-12-13 2.084 191,721 -9,883 0.01% 399,640
2013-12-16 2013-12-12 1.993 201,604 +19,765 0.02% 401,881
2013-12-13 2013-12-11 2.054 181,839 -9,882 0.01% 373,521
2013-12-12 2013-12-10 2.095 191,721 +7,906 0.01% 401,580
2013-12-10 2013-12-06 2.034 183,815 +9,883 0.01% 373,860
2013-12-09 2013-12-05 2.004 173,932 +10,870 0.01% 348,479
2013-12-04 2013-12-02 2.044 163,062 +989 0.01% 333,301
2013-12-03 2013-11-29 2.074 162,073 -12,848 0.01% 336,199
2013-12-02 2013-11-28 2.115 174,921 +989 0.01% 369,931
2013-11-29 2013-11-27 2.135 173,932 +2,964 0.01% 371,359
2013-11-27 2013-11-25 2.206 170,968 +13,836 0.01% 377,141
2013-11-26 2013-11-22 2.196 157,132 +988 0.01% 345,030
2013-11-25 2013-11-21 2.246 156,144 -988 0.01% 350,760
2013-11-22 2013-11-20 2.317 157,132 -47,436 0.01% 364,110
2013-11-21 2013-11-19 2.287 204,568 -14,824 0.02% 467,819
2013-11-18 2013-11-14 2.176 219,392 -15,812 0.02% 477,300
2013-11-15 2013-11-13 2.074 235,204 -9,883 0.02% 487,900
2013-11-14 2013-11-12 2.125 245,087 -29,647 0.02% 520,801
2013-11-12 2013-11-08 2.064 274,734 -9,883 0.02% 567,119
2013-11-11 2013-11-07 2.115 284,617 -8,894 0.02% 601,920
2013-11-08 2013-11-06 2.176 293,511 -60,283 0.02% 638,550
2013-11-07 2013-11-05 2.176 353,794 +35,577 0.03% 769,699
2013-10-31 2013-10-29 1.923 318,217 -989 0.02% 611,799
2013-10-28 2013-10-24 1.933 319,206 +20,754 0.02% 616,931
2013-10-25 2013-10-23 1.973 298,452 +24,706 0.02% 588,899
2013-10-23 2013-10-21 2.064 273,746 +56,330 0.02% 565,080
2013-10-22 2013-10-18 2.014 217,416 -5,929 0.02% 437,801
2013-10-21 2013-10-17 1.953 223,345 -16,800 0.02% 436,180
2013-10-18 2013-10-16 1.811 240,145 -58,307 0.02% 434,969
2013-10-17 2013-10-15 1.852 298,452 +988 0.02% 552,659
2013-10-16 2013-10-11 1.882 297,464 +12,847 0.02% 559,860
2013-10-11 2013-10-09 1.872 284,617 +19,765 0.02% 532,800
2013-10-10 2013-10-08 1.801 264,852 -10,871 0.02% 477,040
2013-10-08 2013-10-04 1.558 275,723 +989 0.02% 429,661
2013-10-04 2013-10-02 1.558 274,734 +21,741 0.02% 428,120
2013-10-03 2013-09-30 1.589 252,993 +989 0.02% 401,920
2013-10-02 2013-09-27 1.609 252,004 -9,883 0.02% 405,449
2013-09-30 2013-09-26 1.589 261,887 +12,847 0.02% 416,050
2013-09-27 2013-09-25 1.619 249,040 +9,883 0.02% 403,200
2013-09-24 2013-09-19 1.609 239,157 -15,812 0.02% 384,780
2013-09-19 2013-09-17 1.619 254,969 +988 0.02% 412,800
2013-09-18 2013-09-16 1.619 253,981 +1,977 0.02% 411,200
2013-09-17 2013-09-13 1.700 252,004 -57,319 0.02% 428,399
2013-09-16 2013-09-12 1.629 309,323 +49,413 0.02% 503,930
2013-09-13 2013-09-11 1.629 259,910 -18,777 0.02% 423,429
2013-09-10 2013-09-06 1.477 278,687 -48,425 0.02% 411,720
2013-09-02 2013-08-29 1.528 327,112 +14,824 0.03% 499,811
2013-08-28 2013-08-26 1.568 312,288 +988 0.02% 489,800
2013-08-27 2013-08-23 1.599 311,300 -988 0.02% 497,701
2013-08-26 2013-08-22 1.619 312,288 +19,765 0.02% 505,600
2013-08-22 2013-08-20 1.609 292,523 +10,871 0.02% 470,640
2013-08-19 2013-08-15 1.710 281,652 +19,765 0.02% 481,650
2013-08-16 2013-08-13 1.791 261,887 +4,941 0.02% 469,050
2013-08-15 2013-08-12 1.761 256,946 -10,870 0.02% 452,401
2013-08-12 2013-08-08 1.629 267,816 -19,766 0.02% 436,309
2013-07-30 2013-07-26 1.700 287,582 +9,883 0.02% 488,881
2013-07-25 2013-07-23 1.720 277,699 +12,847 0.02% 477,700
2013-07-24 2013-07-22 1.740 264,852 -7,906 0.02% 460,960
2013-07-23 2013-07-19 1.680 272,758 +8,895 0.02% 458,160
2013-07-19 2013-07-17 1.740 263,863 +17,788 0.02% 459,239
2013-07-18 2013-07-16 1.821 246,075 +28,659 0.02% 448,200
2013-07-16 2013-07-12 1.649 217,416 +5,930 0.02% 358,601
2013-07-15 2013-07-11 1.629 211,486 +24,706 0.02% 344,540
2013-07-12 2013-07-10 1.619 186,780 +25,695 0.01% 302,400
2013-07-09 2013-07-05 2.226 161,085 +988 0.01% 358,600
2013-06-28 2013-06-26 2.337 160,097 -19,765 0.01% 374,220
2013-06-27 2013-06-25 2.186 179,862 +19,765 0.01% 393,120
2013-06-24 2013-06-20 2.418 160,097 +4,941 0.01% 387,180
2013-06-21 2013-06-19 2.540 155,156 -19,765 0.01% 394,071
2013-06-20 2013-06-18 2.641 174,921 +14,824 0.01% 461,971
2013-06-14 2013-06-11 2.418 160,097 +9,883 0.01% 387,180
2013-06-13 2013-06-10 2.530 150,214 +19,765 0.01% 379,999
2013-06-04 2013-05-31 2.773 130,449 -24,707 0.01% 361,679
2013-06-03 2013-05-30 2.732 155,156 +24,707 0.01% 423,901
2013-05-31 2013-05-29 2.732 130,449 -24,707 0.01% 356,399
2013-05-30 2013-05-28 2.692 155,156 +3,953 0.01% 417,621
2013-05-29 2013-05-27 2.682 151,203 -44,471 0.01% 405,451
2013-05-28 2013-05-24 2.631 195,674 -9,883 0.02% 514,800
2013-05-27 2013-05-23 2.646 205,557 +49,413 0.02% 543,978
2013-05-24 2013-05-22 2.708 156,144 -8,278 0.01% 422,786
2013-05-23 2013-05-21 2.810 164,422 +21,531 0.01% 462,000
2013-05-22 2013-05-20 2.800 142,891 -29,361 0.01% 400,041
2013-05-21 2013-05-16 2.881 172,252 +44,042 0.01% 496,321
2013-05-20 2013-05-15 2.779 128,210 +7,830 0.01% 356,320
2013-05-16 2013-05-14 2.708 120,380 -4,894 0.01% 325,949
2013-05-15 2013-05-13 2.687 125,274 +24,468 0.01% 336,640
2013-05-14 2013-05-10 2.708 100,806 -19,574 0.01% 272,949
2013-05-13 2013-05-09 2.708 120,380 +3,914 0.01% 325,949
2013-05-10 2013-05-08 2.565 116,466 +4,894 0.01% 298,691
2013-05-09 2013-05-07 2.595 111,572 +7,830 0.01% 289,560
2013-05-03 2013-04-30 2.330 103,742 -5,873 0.01% 241,679
2013-05-02 2013-04-29 2.319 109,615 +979 0.01% 254,241
2013-04-19 2013-04-17 2.422 108,636 -8,808 0.01% 263,070
2013-04-17 2013-04-15 2.350 117,444 +19,574 0.01% 275,999
2013-04-15 2013-04-11 2.340 97,870 +19,574 0.01% 228,999
2013-04-10 2013-04-08 2.289 78,296 -4,894 0.01% 179,200
2013-04-05 2013-04-02 2.227 83,190 +4,894 0.01% 185,301
2013-04-02 2013-03-27 2.626 78,296 +979 0.01% 205,600
2013-03-28 2013-03-26 2.657 77,317 -20,553 0.01% 205,399
2013-03-25 2013-03-21 2.749 97,870 -979 0.01% 268,999
2013-03-22 2013-03-20 2.697 98,849 -9,787 0.01% 266,640
2013-03-21 2013-03-19 2.554 108,636 +9,787 0.01% 277,500
2013-03-18 2013-03-14 2.667 98,849 +9,787 0.01% 263,610
2013-03-11 2013-03-07 2.840 89,062 +20,553 0.01% 252,980
2013-03-08 2013-03-06 2.994 68,509 -1,958 0.01% 205,100
2013-03-05 2013-03-01 2.800 70,467 +11,745 0.01% 197,281
2013-03-04 2013-02-28 2.646 58,722 -3,915 0.00% 155,400
2013-03-01 2013-02-27 2.422 62,637 -3,915 0.00% 151,680
2013-02-28 2013-02-26 2.524 66,552 +13,702 0.01% 167,961
2013-02-27 2013-02-25 2.595 52,850 +2,936 0.00% 137,160
2013-02-26 2013-02-22 2.646 49,914 -11,744 0.00% 132,090
2013-02-25 2013-02-21 2.718 61,658 +3,915 0.00% 167,579
2013-02-21 2013-02-19 2.503 57,743 +1,957 0.00% 144,549
2013-02-14 2013-02-07 2.350 55,786 +12,723 0.00% 131,100
2013-02-07 2013-02-05 2.268 43,063 +979 0.00% 97,680
2013-02-05 2013-02-01 2.227 42,084 +28,382 0.00% 93,740
2013-02-01 2013-01-30 2.146 13,702 +979 0.00% 29,400
2013-01-24 2013-01-22 2.238 12,723 -14,681 0.00% 28,470
2013-01-23 2013-01-21 2.227 27,404 +979 0.00% 61,041
2013-01-17 2013-01-15 2.227 26,425 +1,957 0.00% 58,860
2013-01-15 2013-01-11 2.248 24,468 -29,361 0.00% 55,001
2013-01-14 2013-01-10 2.125 53,829 -4,893 0.00% 114,401
2013-01-11 2013-01-09 1.860 58,722 -979 0.00% 109,200
2013-01-10 2013-01-08 1.747 59,701 +979 0.00% 104,310
2013-01-09 2013-01-07 1.788 58,722 -979 0.00% 105,000
2013-01-08 2013-01-04 1.737 59,701 -1,957 0.00% 103,700
2013-01-03 2012-12-31 1.686 61,658 -979 0.00% 103,950
2013-01-02 2012-12-27 1.655 62,637 +3,915 0.00% 103,680
2012-12-27 2012-12-20 1.635 58,722 -2,936 0.00% 96,000
2012-12-20 2012-12-18 1.594 61,658 -979 0.00% 98,280
2012-12-19 2012-12-17 1.614 62,637 -1,957 0.00% 101,120
2012-12-18 2012-12-14 1.563 64,594 -979 0.01% 100,979
2012-12-17 2012-12-13 1.482 65,573 -979 0.01% 97,150
2012-12-14 2012-12-12 1.522 66,552 -978 0.01% 101,320
2012-12-12 2012-12-10 1.471 67,530 +978 0.01% 99,359
2012-11-30 2012-11-28 1.502 66,552 -978 0.01% 99,960
2012-11-28 2012-11-26 1.502 67,530 +1,957 0.01% 101,429
2012-11-27 2012-11-23 1.533 65,573 -9,787 0.01% 100,500
2012-11-23 2012-11-21 1.543 75,360 +979 0.01% 116,270
2012-11-22 2012-11-20 1.574 74,381 +3,914 0.01% 117,039
2012-11-20 2012-11-16 1.533 70,467 -978 0.01% 108,001
2012-11-19 2012-11-15 1.502 71,445 +978 0.01% 107,310
2012-11-13 2012-11-09 1.553 70,467 -978 0.01% 109,441
2012-11-09 2012-11-07 1.482 71,445 -1,958 0.01% 105,850
2012-11-08 2012-11-06 1.471 73,403 +1,958 0.01% 108,000
2012-11-07 2012-11-05 1.482 71,445 +29,361 0.01% 105,850
2012-11-02 2012-10-31 1.471 42,084 -979 0.00% 61,920
2012-10-25 2012-10-22 1.451 43,063 +979 0.00% 62,480
2012-10-24 2012-10-19 1.461 42,084 +979 0.00% 61,490
2012-10-22 2012-10-18 1.471 41,105 -3,915 0.00% 60,479
2012-10-19 2012-10-17 1.287 45,020 +2,936 0.00% 57,960
2012-10-16 2012-10-12 1.308 42,084 -979 0.00% 55,040
2012-10-15 2012-10-11 1.308 43,063 +979 0.00% 56,320
2012-10-09 2012-10-05 1.308 42,084 -979 0.00% 55,040
2012-10-08 2012-10-04 1.267 43,063 -979 0.00% 54,560
2012-10-04 2012-09-28 1.257 44,042 -978 0.00% 55,351
2012-09-26 2012-09-24 1.236 45,020 +1,957 0.00% 55,660
2012-09-24 2012-09-20 1.298 43,063 +3,915 0.00% 55,880
2012-09-21 2012-09-19 1.339 39,148 -13,702 0.00% 52,400
2012-09-19 2012-09-17 1.247 52,850 -1,957 0.00% 65,880
2012-09-18 2012-09-14 1.144 54,807 -1,958 0.00% 62,720
2012-09-14 2012-09-12 1.134 56,765 +2,936 0.00% 64,380
2012-09-13 2012-09-11 1.134 53,829 +979 0.00% 61,050
2012-09-12 2012-09-10 1.114 52,850 -2,936 0.00% 58,860
2012-09-11 2012-09-07 1.104 55,786 +9,787 0.00% 61,560
2012-09-10 2012-09-06 1.073 45,999 +979 0.00% 49,350
2012-09-07 2012-09-05 1.052 45,020 -979 0.00% 47,380
2012-08-31 2012-08-29 1.165 45,999 -979 0.00% 53,580
2012-08-29 2012-08-27 1.267 46,978 +4,894 0.00% 59,520
2012-08-24 2012-08-22 1.471 42,084 +1,957 0.00% 61,920
2012-08-14 2012-08-10 1.461 40,127 -978 0.00% 58,630
2012-08-10 2012-08-08 1.492 41,105 +978 0.00% 61,319
2012-08-09 2012-08-07 1.533 40,127 -978 0.00% 61,500
2012-08-08 2012-08-06 1.512 41,105 -979 0.00% 62,159
2012-08-07 2012-08-03 1.471 42,084 +979 0.00% 61,920
2012-08-03 2012-08-01 1.533 41,105 -979 0.00% 62,999
2012-08-01 2012-07-30 1.471 42,084 -8,809 0.00% 61,920
2012-07-20 2012-07-18 1.645 50,893 +9,788 0.00% 83,721
2012-07-05 2012-07-03 1.645 41,105 -979 0.00% 67,619
2012-06-29 2012-06-27 1.635 42,084 +979 0.00% 68,800
2012-06-26 2012-06-22 1.717 41,105 +1,957 0.00% 70,559
2012-06-22 2012-06-20 1.757 39,148 -979 0.00% 68,800
2012-06-20 2012-06-18 1.727 40,127 +979 0.00% 69,290
2012-06-15 2012-06-13 1.717 39,148 +979 0.00% 67,200
2012-06-14 2012-06-12 1.788 38,169 -979 0.00% 68,249
2012-06-11 2012-06-07 1.717 39,148 -979 0.00% 67,200
2012-05-22 2012-05-18 1.788 40,127 +4,894 0.00% 71,750
2012-05-16 2012-05-14 1.860 35,233 +978 0.00% 65,519
2012-05-14 2012-05-10 1.941 34,255 -4,893 0.00% 66,501
2012-05-11 2012-05-09 2.003 39,148 +979 0.00% 78,400
2012-05-09 2012-05-07 2.074 38,169 +978 0.00% 79,169
2012-05-07 2012-05-03 2.074 37,191 +979 0.00% 77,141
2012-04-25 2012-04-23 2.125 36,212 +979 0.00% 76,960
2012-04-23 2012-04-19 2.146 35,233 +4,893 0.00% 75,599
2012-04-20 2012-04-18 2.217 30,340 -978 0.00% 67,271
2012-04-18 2012-04-16 2.166 31,318 -979 0.00% 67,839
2012-04-17 2012-04-13 2.125 32,297 -4,894 0.00% 68,640
2012-04-12 2012-04-10 2.074 37,191 -1,957 0.00% 77,141
2012-04-11 2012-04-05 2.197 39,148 -778,068 0.00% 86,000
2012-04-02 2012-03-29 2.146 817,216 +978 0.06% 1,753,499
2012-03-30 2012-03-28 2.197 816,238 +3,915 0.06% 1,793,101
2012-03-27 2012-03-23 2.217 812,323 -9,787 0.06% 1,801,100
2012-03-22 2012-03-20 2.248 822,110 -979 0.06% 1,848,000
2012-03-21 2012-03-19 2.197 823,089 +2,937 0.06% 1,808,151
2012-03-19 2012-03-15 2.401 820,152 +5,872 0.06% 1,969,299
2012-03-16 2012-03-14 2.391 814,280 +4,893 0.06% 1,946,879
2012-03-15 2012-03-13 2.452 809,387 -194,761 0.06% 1,984,801
2012-03-14 2012-03-12 2.524 1,004,148 -979 0.08% 2,534,219
2012-03-13 2012-03-09 2.493 1,005,127 +979 0.08% 2,505,880
2012-03-09 2012-03-07 2.503 1,004,148 -45,021 0.08% 2,513,699
2012-03-08 2012-03-06 2.411 1,049,169 -27,403 0.08% 2,529,921
2012-03-07 2012-03-05 2.554 1,076,572 -7,830 0.08% 2,749,999
2012-03-06 2012-03-02 2.616 1,084,402 +4,893 0.08% 2,836,480
2012-03-05 2012-03-01 2.411 1,079,509 +60,680 0.08% 2,603,081
2012-03-01 2012-02-28 2.309 1,018,829 +9,787 0.08% 2,352,660
2012-02-29 2012-02-27 2.319 1,009,042 +352,333 0.08% 2,340,370
2012-02-28 2012-02-24 2.330 656,709 +597,987 0.05% 1,529,880
2012-02-27 2012-02-23 2.115 58,722 +3,915 0.00% 124,200
2012-02-23 2012-02-21 2.105 54,807 -8,809 0.00% 115,359
2012-02-16 2012-02-14 2.105 63,616 +10,766 0.00% 133,901
2012-02-15 2012-02-13 2.125 52,850 +3,915 0.00% 112,320
2012-02-14 2012-02-10 2.105 48,935 +20,553 0.00% 103,000
2012-02-13 2012-02-09 2.135 28,382 -3,915 0.00% 60,609
2012-02-09 2012-02-07 2.095 32,297 +19,574 0.00% 67,650
2012-02-08 2012-02-06 2.003 12,723 -979 0.00% 25,480
2012-02-01 2012-01-30 2.003 13,702 -4,893 0.00% 27,440
2012-01-20 2012-01-18 1.941 18,595 +3,914 0.00% 36,099
2012-01-18 2012-01-16 2.125 14,681 +7,830 0.00% 31,201
2012-01-17 2012-01-13 2.207 6,851 +979 0.00% 15,120
2012-01-10 2012-01-06 2.207 5,872 +978 0.00% 12,960
2012-01-09 2012-01-05 2.207 4,894 -1,957 0.00% 10,801
2012-01-06 2012-01-04 2.166 6,851 +1,957 0.00% 14,840
2012-01-04 2011-12-30 2.207 4,894 0.00% 10,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top