History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -302,872,252
2022-05-25 2022-05-23 1.070 302,872,252 -13,793,994 23.12% 324,073,310
2022-05-24 2022-05-20 1.070 316,666,246 -67,472,270 24.18% 338,832,883
2022-05-23 2022-05-19 1.060 384,138,516 -133,000 29.33% 407,186,827
2022-05-20 2022-05-18 1.060 384,271,516 -787,600 29.34% 407,327,807
2022-05-18 2022-05-16 1.060 385,059,116 -3,487,000 29.40% 408,162,663
2022-05-12 2022-05-10 1.060 388,546,116 -32,234,440 29.67% 411,858,883
2022-05-11 2022-05-06 1.060 420,780,556 +30,461,000 32.13% 446,027,389
2022-05-06 2022-05-04 1.060 390,319,556 +6,182,000 29.80% 413,738,729
2022-05-05 2022-05-03 1.060 384,137,556 -50,000 29.33% 407,185,809
2022-05-04 2022-04-29 1.060 384,187,556 -582,000 29.33% 407,238,809
2022-05-03 2022-04-28 1.060 384,769,556 -19,946,000 29.38% 407,855,729
2022-04-29 2022-04-27 1.070 404,715,556 +14,304,000 30.90% 433,045,645
2022-04-28 2022-04-26 1.060 390,411,556 -15,000 29.81% 413,836,249
2022-04-27 2022-04-25 1.060 390,426,556 -215,000 29.81% 413,852,149
2022-04-25 2022-04-21 1.050 390,641,556 +8,390,000 29.83% 410,173,634
2022-04-19 2022-04-13 1.050 382,251,556 -55,000 29.18% 401,364,134
2022-04-11 2022-04-07 1.050 382,306,556 -5,000 29.19% 401,421,884
2022-04-08 2022-04-06 1.060 382,311,556 -1,780,500 29.19% 405,250,249
2022-04-07 2022-04-04 1.050 384,092,056 -14,000 29.33% 403,296,659
2022-04-06 2022-04-01 1.060 384,106,056 +721,440 29.33% 407,152,419
2022-04-04 2022-03-31 1.060 383,384,616 -20,000 29.27% 406,387,693
2022-04-01 2022-03-30 1.040 383,404,616 +1,650,000 29.27% 398,740,801
2022-03-29 2022-03-25 1.030 381,754,616 +1,269,651 29.15% 393,207,254
2022-03-25 2022-03-23 1.030 380,484,965 -50,000 29.05% 391,899,514
2022-03-22 2022-03-18 1.010 380,534,965 -94,000 29.05% 384,340,315
2022-03-21 2022-03-17 1.020 380,628,965 +3,108,422 29.06% 388,241,544
2022-03-18 2022-03-16 1.020 377,520,543 -30,048,422 28.82% 385,070,954
2022-03-17 2022-03-15 1.000 407,568,965 +33,009,000 31.12% 407,568,965
2022-03-16 2022-03-14 1.010 374,559,965 +3,000,000 28.60% 378,305,565
2022-03-15 2022-03-11 1.020 371,559,965 +2,888,000 28.37% 378,991,164
2022-03-14 2022-03-10 1.020 368,671,965 +4,958,000 28.15% 376,045,404
2022-03-11 2022-03-09 1.020 363,713,965 +2,042,000 27.77% 370,988,244
2022-03-10 2022-03-08 1.020 361,671,965 -100,000 27.61% 368,905,404
2022-03-09 2022-03-07 1.020 361,771,965 +1,489,000 27.62% 369,007,404
2022-03-08 2022-03-04 1.020 360,282,965 +10,000 27.51% 367,488,624
2022-03-07 2022-03-03 1.030 360,272,965 -40,000 27.51% 371,081,154
2022-02-28 2022-02-24 1.020 360,312,965 -200,000 27.51% 367,519,224
2022-02-18 2022-02-16 1.020 360,512,965 -200,000 27.52% 367,723,224
2022-02-17 2022-02-15 1.020 360,712,965 +1,104,975 27.54% 367,927,224
2022-02-14 2022-02-10 1.010 359,607,990 +1,477,000 27.46% 363,204,070
2022-02-11 2022-02-09 1.000 358,130,990 +3,769,000 27.34% 358,130,990
2022-02-10 2022-02-08 1.010 354,361,990 -239,000 27.06% 357,905,610
2022-02-09 2022-02-07 1.000 354,600,990 -250,000 27.07% 354,600,990
2022-02-08 2022-02-04 1.010 354,850,990 -843,000 27.09% 358,399,500
2022-02-07 2022-01-31 0.990 355,693,990 +7,427,537 27.16% 352,137,050
2022-02-04 2022-01-27 0.990 348,266,453 +1,424,732 26.59% 344,783,788
2022-01-28 2022-01-26 0.990 346,841,721 +13,841,529 26.48% 343,373,304
2022-01-27 2022-01-25 0.990 333,000,192 +22,918,207 25.42% 329,670,190
2022-01-21 2022-01-19 0.730 310,081,985 -2,798,000 23.67% 226,359,849
2022-01-13 2022-01-11 0.500 312,879,985 -30,000 23.89% 156,439,992
2021-12-30 2021-12-28 0.570 312,909,985 -30,000 23.89% 178,358,691
2021-12-29 2021-12-24 0.580 312,939,985 -5,000 23.89% 181,505,191
2021-12-10 2021-12-08 0.580 312,944,985 -10,000 23.89% 181,508,091
2021-12-08 2021-12-06 0.500 312,954,985 -44,000 23.89% 156,477,492
2021-12-07 2021-12-03 0.500 312,998,985 +3,000 23.90% 156,499,492
2021-12-03 2021-12-01 0.485 312,995,985 -319,000 23.90% 151,803,053
2021-12-01 2021-11-29 0.445 313,314,985 +31,000 23.92% 139,425,168
2021-11-29 2021-11-25 0.470 313,283,985 +3,000 23.92% 147,243,473
2021-11-25 2021-11-23 0.460 313,280,985 -100,000 23.92% 144,109,253
2021-11-23 2021-11-19 0.475 313,380,985 -29,000 23.93% 148,855,968
2021-11-22 2021-11-18 0.465 313,409,985 +1,000 23.93% 145,735,643
2021-11-19 2021-11-17 0.480 313,408,985 -13,000 23.93% 150,436,313
2021-11-16 2021-11-12 0.480 313,421,985 +74,463 23.93% 150,442,553
2021-11-11 2021-11-09 0.475 313,347,522 +128,000 23.92% 148,840,073
2021-11-10 2021-11-08 0.480 313,219,522 +152,000 23.91% 150,345,371
2021-11-09 2021-11-05 0.465 313,067,522 -73,000 23.90% 145,576,398
2021-11-08 2021-11-04 0.480 313,140,522 +4,000 23.91% 150,307,451
2021-11-05 2021-11-03 0.495 313,136,522 -19,000 23.91% 155,002,578
2021-11-03 2021-11-01 0.520 313,155,522 +3,000 23.91% 162,840,871
2021-11-02 2021-10-29 0.540 313,152,522 +400,000 23.91% 169,102,362
2021-11-01 2021-10-28 0.550 312,752,522 +51,000 23.88% 172,013,887
2021-10-28 2021-10-26 0.530 312,701,522 +2,000 23.87% 165,731,807
2021-10-27 2021-10-25 0.560 312,699,522 +8,000 23.87% 175,111,732
2021-10-25 2021-10-21 0.570 312,691,522 +1,000 23.87% 178,234,168
2021-10-22 2021-10-20 0.580 312,690,522 +58,000 23.87% 181,360,503
2021-10-21 2021-10-19 0.580 312,632,522 -208,000 23.87% 181,326,863
2021-10-20 2021-10-18 0.570 312,840,522 -5,000 23.89% 178,319,098
2021-10-19 2021-10-15 0.570 312,845,522 -114,000 23.89% 178,321,948
2021-10-18 2021-10-12 0.580 312,959,522 +452,000 23.89% 181,516,523
2021-10-15 2021-10-11 0.650 312,507,522 -27,000 23.86% 203,129,889
2021-10-12 2021-10-08 0.680 312,534,522 +3,000 23.86% 212,523,475
2021-10-11 2021-10-07 0.710 312,531,522 +10,000 23.86% 221,897,381
2021-10-08 2021-10-06 0.700 312,521,522 -178,000 23.86% 218,765,065
2021-10-07 2021-10-05 0.670 312,699,522 +4,000 23.87% 209,508,680
2021-10-06 2021-10-04 0.680 312,695,522 +16,000 23.87% 212,632,955
2021-10-05 2021-09-30 0.710 312,679,522 +33,000 23.87% 222,002,461
2021-10-04 2021-09-29 0.690 312,646,522 +25,000 23.87% 215,726,100
2021-09-30 2021-09-28 0.760 312,621,522 -76,000 23.87% 237,592,357
2021-09-29 2021-09-27 0.740 312,697,522 +20,000 23.87% 231,396,166
2021-09-28 2021-09-24 0.630 312,677,522 -134,000 23.87% 196,986,839
2021-09-27 2021-09-23 0.600 312,811,522 +105,000 23.88% 187,686,913
2021-09-24 2021-09-21 0.570 312,706,522 -61,000 23.87% 178,242,718
2021-09-23 2021-09-20 0.570 312,767,522 -93,000 23.88% 178,277,488
2021-09-21 2021-09-17 0.610 312,860,522 +261,000 23.89% 190,844,918
2021-09-20 2021-09-16 0.580 312,599,522 +49,000 23.87% 181,307,723
2021-09-17 2021-09-15 0.600 312,550,522 +136,000 23.86% 187,530,313
2021-09-16 2021-09-14 0.610 312,414,522 -1,000 23.85% 190,572,858
2021-09-15 2021-09-13 0.630 312,415,522 +19,000 23.85% 196,821,779
2021-09-14 2021-09-10 0.640 312,396,522 +20,000 23.85% 199,933,774
2021-09-13 2021-09-09 0.630 312,376,522 -143,000 23.85% 196,797,209
2021-09-10 2021-09-08 0.600 312,519,522 +37,000 23.86% 187,511,713
2021-09-09 2021-09-07 0.590 312,482,522 +33,000 23.86% 184,364,688
2021-09-08 2021-09-06 0.620 312,449,522 +64,000 23.86% 193,718,704
2021-09-07 2021-09-03 0.590 312,385,522 -2,133,350 23.85% 184,307,458
2021-09-06 2021-09-02 0.530 314,518,872 +5,000 24.01% 166,695,002
2021-09-03 2021-09-01 0.530 314,513,872 -77,000 24.01% 166,692,352
2021-09-02 2021-08-31 0.520 314,590,872 +10,000 24.02% 163,587,253
2021-09-01 2021-08-30 0.520 314,580,872 -415,000 24.02% 163,582,053
2021-08-31 2021-08-27 0.510 314,995,872 +40,000 24.05% 160,647,895
2021-08-30 2021-08-26 0.540 314,955,872 -5,000 24.05% 170,076,171
2021-08-27 2021-08-25 0.540 314,960,872 +17,000 24.05% 170,078,871
2021-08-25 2021-08-23 0.500 314,943,872 -26,000 24.05% 157,471,936
2021-08-24 2021-08-20 0.475 314,969,872 +11,000 24.05% 149,610,689
2021-08-23 2021-08-19 0.475 314,958,872 -14,000 24.05% 149,605,464
2021-08-20 2021-08-18 0.475 314,972,872 +14,000 24.05% 149,612,114
2021-08-19 2021-08-17 0.475 314,958,872 -2,581,000 24.05% 149,605,464
2021-08-18 2021-08-16 0.445 317,539,872 -3,956,000 24.24% 141,305,243
2021-08-17 2021-08-13 0.530 321,495,872 -5,762,000 24.55% 170,392,812
2021-08-16 2021-08-12 0.600 327,257,872 +134,270 24.99% 196,354,723
2021-08-04 2021-08-02 0.450 327,123,602 -10,000 24.98% 147,205,621
2021-07-29 2021-07-27 0.435 327,133,602 -106,000 24.98% 142,303,117
2021-07-27 2021-07-23 0.465 327,239,602 +74,000 24.98% 152,166,415
2021-07-26 2021-07-22 0.465 327,165,602 -1,212,000 24.98% 152,132,005
2021-07-22 2021-07-20 0.445 328,377,602 -26,000 25.07% 146,128,033
2021-07-21 2021-07-19 0.460 328,403,602 -1,539,000 25.07% 151,065,657
2021-07-20 2021-07-16 0.465 329,942,602 -5,000 25.19% 153,423,310
2021-07-19 2021-07-15 0.385 329,947,602 +1,000 25.19% 127,029,827
2021-07-15 2021-07-13 0.375 329,946,602 +1,000 25.19% 123,729,976
2021-06-25 2021-06-23 0.375 329,945,602 -800,000 25.19% 123,729,601
2021-05-28 2021-05-26 0.375 330,745,602 -2,000 25.25% 124,029,601
2021-05-25 2021-05-21 0.365 330,747,602 -100,000 25.25% 120,722,875
2021-05-18 2021-05-14 0.365 330,847,602 -100,000 25.26% 120,759,375
2021-05-12 2021-05-10 0.375 330,947,602 -9,000 25.27% 124,105,351
2021-05-04 2021-04-30 0.350 330,956,602 -4,000 25.27% 115,834,811
2021-04-29 2021-04-27 0.340 330,960,602 -3,000 25.27% 112,526,605
2021-04-14 2021-04-12 0.335 330,963,602 -1,000 25.27% 110,872,807
2021-03-31 2021-03-29 0.385 330,964,602 +800,000 25.27% 127,421,372
2021-03-24 2021-03-22 0.390 330,164,602 +1,000 25.21% 128,764,195
2021-03-23 2021-03-19 0.435 330,163,602 +100,000 25.21% 143,621,167
2021-03-22 2021-03-18 0.420 330,063,602 -150,000 25.20% 138,626,713
2021-03-19 2021-03-17 0.390 330,213,602 -156,000 25.21% 128,783,305
2021-03-18 2021-03-16 0.410 330,369,602 +100,000 25.22% 135,451,537
2021-03-16 2021-03-12 0.385 330,269,602 +51,000 25.22% 127,153,797
2021-03-10 2021-03-08 0.390 330,218,602 +172,000 25.21% 128,785,255
2021-03-09 2021-03-05 0.335 330,046,602 +184,000 25.20% 110,565,612
2021-03-05 2021-03-03 0.375 329,862,602 +1,000 25.18% 123,698,476
2021-03-04 2021-03-02 0.360 329,861,602 +92,000 25.18% 118,750,177
2021-03-03 2021-03-01 0.390 329,769,602 +35,000 25.18% 128,610,145
2021-03-02 2021-02-26 0.405 329,734,602 -26,000 25.18% 133,542,514
2021-03-01 2021-02-25 0.430 329,760,602 +1,000 25.18% 141,797,059
2021-02-26 2021-02-24 0.430 329,759,602 -22,000 25.18% 141,796,629
2021-02-25 2021-02-23 0.440 329,781,602 +30,000 25.18% 145,103,905
2021-02-24 2021-02-22 0.450 329,751,602 -1,035,000 25.18% 148,388,221
2021-02-23 2021-02-19 0.445 330,786,602 -193,000 25.26% 147,200,038
2021-02-22 2021-02-18 0.430 330,979,602 -8,000 25.27% 142,321,229
2021-02-19 2021-02-17 0.460 330,987,602 +11,000 25.27% 152,254,297
2021-02-18 2021-02-16 0.455 330,976,602 -489,000 25.27% 150,594,354
2021-02-17 2021-02-11 0.465 331,465,602 +34,767 25.31% 154,131,505
2021-02-16 2021-02-09 0.500 331,430,835 -101,000 25.30% 165,715,418
2021-02-10 2021-02-08 0.410 331,531,835 -87,000 25.31% 135,928,052
2021-02-09 2021-02-05 0.390 331,618,835 +968,000 25.32% 129,331,346
2021-02-08 2021-02-04 0.410 330,650,835 -468,000 25.24% 135,566,842
2021-02-05 2021-02-03 0.290 331,118,835 -164,000 25.28% 96,024,462
2021-02-04 2021-02-02 0.239 331,282,835 -50,000 25.29% 79,176,598
2021-02-02 2021-01-29 0.229 331,332,835 +400,000 25.30% 75,875,219
2021-01-29 2021-01-27 0.243 330,932,835 +200,000 25.27% 80,416,679
2021-01-28 2021-01-26 0.240 330,732,835 -55,000 25.25% 79,375,880
2021-01-27 2021-01-25 0.255 330,787,835 +310,000 25.26% 84,350,898
2021-01-26 2021-01-22 0.290 330,477,835 -440,000 25.23% 95,838,572
2021-01-25 2021-01-21 0.226 330,917,835 -16,809,650 25.27% 74,787,431
2021-01-22 2021-01-20 0.212 347,727,485 +13,995,350 26.55% 73,718,227
2021-01-21 2021-01-19 0.199 333,732,135 -1,178,000 25.48% 66,412,695
2021-01-20 2021-01-18 0.197 334,910,135 -243,000 25.57% 65,977,297
2021-01-19 2021-01-15 0.198 335,153,135 -755,000 25.59% 66,360,321
2021-01-18 2021-01-14 0.194 335,908,135 -478,000 25.65% 65,166,178
2021-01-15 2021-01-13 0.200 336,386,135 -634,000 25.68% 67,277,227
2021-01-13 2021-01-11 0.196 337,020,135 -195,000 25.73% 66,055,946
2021-01-12 2021-01-08 0.200 337,215,135 -841,000 25.75% 67,443,027
2021-01-11 2021-01-07 0.202 338,056,135 -600,000 25.81% 68,287,339
2021-01-08 2021-01-06 0.201 338,656,135 -1,351,000 25.86% 68,069,883
2021-01-07 2021-01-05 0.197 340,007,135 -142,000 25.96% 66,981,406
2021-01-06 2021-01-04 0.202 340,149,135 -539,000 25.97% 68,710,125
2021-01-05 2020-12-31 0.194 340,688,135 -781,000 26.01% 66,093,498
2021-01-04 2020-12-29 0.189 341,469,135 -399,000 26.07% 64,537,667
2020-12-30 2020-12-28 0.188 341,868,135 -130,000 26.10% 64,271,209
2020-12-29 2020-12-24 0.191 341,998,135 -44,000 26.11% 65,321,644
2020-12-28 2020-12-22 0.193 342,042,135 -150,000 26.11% 66,014,132
2020-12-23 2020-12-21 0.192 342,192,135 -1,228,000 26.13% 65,700,890
2020-12-22 2020-12-18 0.192 343,420,135 -650,000 26.22% 65,936,666
2020-12-21 2020-12-17 0.192 344,070,135 -796,000 26.27% 66,061,466
2020-12-18 2020-12-16 0.194 344,866,135 -977,000 26.33% 66,904,030
2020-12-17 2020-12-15 0.191 345,843,135 -90,000 26.40% 66,056,039
2020-12-16 2020-12-14 0.191 345,933,135 -1,215,000 26.41% 66,073,229
2020-12-15 2020-12-11 0.195 347,148,135 -1,790,000 26.50% 67,693,886
2020-12-14 2020-12-10 0.191 348,938,135 -616,000 26.64% 66,647,184
2020-12-10 2020-12-08 0.201 349,554,135 -350,000 26.69% 70,260,381
2020-12-08 2020-12-04 0.209 349,904,135 -1,000 26.71% 73,129,964
2020-12-02 2020-11-30 0.197 349,905,135 -1,000 26.72% 68,931,312
2020-11-30 2020-11-26 0.200 349,906,135 -61,000 26.72% 69,981,227
2020-11-24 2020-11-20 0.199 349,967,135 +1,000 26.72% 69,643,460
2020-11-19 2020-11-17 0.194 349,966,135 -35,000 26.72% 67,893,430
2020-11-18 2020-11-16 0.192 350,001,135 -1,000 26.72% 67,200,218
2020-10-28 2020-10-23 0.181 350,002,135 +2,000 26.72% 63,350,386
2020-10-22 2020-10-20 0.184 350,000,135 -1,000 26.72% 64,400,025
2020-10-21 2020-10-19 0.182 350,001,135 -21,000 26.72% 63,700,207
2020-10-20 2020-10-16 0.185 350,022,135 -2,594,000 26.72% 64,754,095
2020-10-07 2020-10-05 0.183 352,616,135 -268,000 26.92% 64,528,753
2020-09-29 2020-09-25 0.163 352,884,135 -193,000 26.94% 57,520,114
2020-09-28 2020-09-24 0.170 353,077,135 -216,000 26.96% 60,023,113
2020-09-25 2020-09-23 0.171 353,293,135 -278,000 26.97% 60,413,126
2020-09-24 2020-09-22 0.172 353,571,135 -390,000 26.99% 60,814,235
2020-09-23 2020-09-21 0.176 353,961,135 -200,000 27.02% 62,297,160
2020-09-22 2020-09-18 0.176 354,161,135 -199,000 27.04% 62,332,360
2020-09-18 2020-09-16 0.180 354,360,135 -550,000 27.06% 63,784,824
2020-09-17 2020-09-15 0.179 354,910,135 -663,000 27.10% 63,528,914
2020-09-16 2020-09-14 0.180 355,573,135 -200,000 27.15% 64,003,164
2020-09-15 2020-09-11 0.183 355,773,135 -385,000 27.16% 65,106,484
2020-09-11 2020-09-09 0.183 356,158,135 -375,000 27.19% 65,176,939
2020-09-08 2020-09-04 0.192 356,533,135 -912,000 27.22% 68,454,362
2020-09-07 2020-09-03 0.187 357,445,135 -120,000 27.29% 66,842,240
2020-09-04 2020-09-02 0.191 357,565,135 -335,000 27.30% 68,294,941
2020-09-03 2020-09-01 0.195 357,900,135 -49,000 27.33% 69,790,526
2020-08-25 2020-08-21 0.230 357,949,135 -1,000 27.33% 82,328,301
2020-08-13 2020-08-11 0.238 357,950,135 +50,000 27.33% 85,192,132
2020-08-07 2020-08-05 0.240 357,900,135 -25,000 27.33% 85,896,032
2020-08-03 2020-07-30 0.214 357,925,135 -141,000 27.33% 76,595,979
2020-07-20 2020-07-16 0.203 358,066,135 -10,000 27.34% 72,687,425
2020-07-15 2020-07-13 0.213 358,076,135 +59,000 27.34% 76,270,217
2020-07-13 2020-07-09 0.218 358,017,135 -20,000 27.33% 78,047,735
2020-07-08 2020-07-06 0.208 358,037,135 -2,532,000 27.34% 74,471,724
2020-07-07 2020-07-03 0.200 360,569,135 -733,000 27.53% 72,113,827
2020-07-06 2020-07-02 0.202 361,302,135 -167,000 27.59% 72,983,031
2020-07-03 2020-06-30 0.195 361,469,135 -138,000 27.60% 70,486,481
2020-07-02 2020-06-29 0.194 361,607,135 -1,030,000 27.61% 70,151,784
2020-06-30 2020-06-26 0.205 362,637,135 -740,000 27.69% 74,340,613
2020-06-29 2020-06-24 0.206 363,377,135 -39,000 27.74% 74,855,690
2020-06-26 2020-06-23 0.200 363,416,135 -457,000 27.75% 72,683,227
2020-06-24 2020-06-22 0.200 363,873,135 -451,000 27.78% 72,774,627
2020-06-23 2020-06-19 0.205 364,324,135 -672,000 27.82% 74,686,448
2020-06-22 2020-06-18 0.210 364,996,135 -417,000 27.87% 76,649,188
2020-06-19 2020-06-17 0.212 365,413,135 -1,660,000 27.90% 77,467,585
2020-06-18 2020-06-16 0.214 367,073,135 -1,133,000 28.03% 78,553,651
2020-06-17 2020-06-15 0.201 368,206,135 -589,000 28.11% 74,009,433
2020-06-16 2020-06-12 0.210 368,795,135 -370,000 28.16% 77,446,978
2020-06-15 2020-06-11 0.213 369,165,135 -235,000 28.19% 78,632,174
2020-06-12 2020-06-10 0.227 369,400,135 +196,000 28.20% 83,853,831
2020-06-05 2020-06-03 0.200 369,204,135 -40,000 28.19% 73,840,827
2020-06-01 2020-05-28 0.179 369,244,135 +154,000 28.19% 66,094,700
2020-04-27 2020-04-23 0.188 369,090,135 -1,000 28.18% 69,388,945
2020-04-15 2020-04-09 0.188 369,091,135 -74,000 28.18% 69,389,133
2020-04-07 2020-04-03 0.188 369,165,135 -1,000 28.19% 69,403,045
2020-04-03 2020-04-01 0.196 369,166,135 -1,000 28.19% 72,356,562
2020-03-26 2020-03-24 0.212 369,167,135 -2,000 28.19% 78,263,433
2020-03-23 2020-03-19 0.188 369,169,135 -10,000 28.19% 69,403,797
2020-03-20 2020-03-18 0.194 369,179,135 +7,000 28.19% 71,620,752
2020-02-04 2020-01-31 0.230 369,172,135 +58,939,650 28.19% 84,909,591
2020-01-29 2020-01-22 0.246 310,232,485 +10,000 23.69% 76,317,191
2020-01-16 2020-01-14 0.260 310,222,485 -1,000 23.69% 80,657,846
2020-01-14 2020-01-10 0.245 310,223,485 +288,200,000 23.69% 76,004,754
2020-01-07 2020-01-03 0.247 22,023,485 +1,000 1.68% 5,439,801
2020-01-02 2019-12-27 0.242 22,022,485 -5,000 1.68% 5,329,441
2019-12-23 2019-12-19 0.238 22,027,485 -20,000 1.68% 5,242,541
2019-12-19 2019-12-17 0.230 22,047,485 +20,000 1.68% 5,070,922
2019-12-18 2019-12-16 0.235 22,027,485 -1,000 1.68% 5,176,459
2019-11-14 2019-11-12 0.233 22,028,485 -3,000 1.68% 5,132,637
2019-11-13 2019-11-11 0.216 22,031,485 +1,000 1.68% 4,758,801
2019-11-11 2019-11-07 0.228 22,030,485 +31,000 1.68% 5,022,951
2019-11-04 2019-10-31 0.243 21,999,485 +1,000 1.68% 5,345,875
2019-10-10 2019-10-08 0.255 21,998,485 -50,000 1.68% 5,609,614
2019-09-30 2019-09-26 0.270 22,048,485 -2,000 1.68% 5,953,091
2019-09-27 2019-09-25 0.265 22,050,485 -2,000 1.68% 5,843,379
2019-09-19 2019-09-17 0.239 22,052,485 +5,000 1.68% 5,270,544
2019-09-17 2019-09-13 0.231 22,047,485 -606,000 1.68% 5,092,969
2019-09-09 2019-09-05 0.234 22,653,485 -688,000 1.73% 5,300,915
2019-09-06 2019-09-04 0.228 23,341,485 -206,000 1.78% 5,321,859
2019-08-27 2019-08-23 0.228 23,547,485 -6,000 1.80% 5,368,827
2019-08-23 2019-08-21 0.229 23,553,485 -2,000 1.80% 5,393,748
2019-08-19 2019-08-15 0.210 23,555,485 -1,000 1.80% 4,946,652
2019-08-15 2019-08-13 0.235 23,556,485 -510,000 1.80% 5,535,774
2019-08-13 2019-08-09 0.230 24,066,485 -105,000 1.84% 5,535,292
2019-08-12 2019-08-08 0.228 24,171,485 +100,000 1.85% 5,511,099
2019-08-09 2019-08-07 0.246 24,071,485 -27,000 1.84% 5,921,585
2019-08-08 2019-08-06 0.249 24,098,485 +31,000 1.84% 6,000,523
2019-08-01 2019-07-30 0.255 24,067,485 -30,000 1.84% 6,137,209
2019-07-26 2019-07-24 0.265 24,097,485 -220,000 1.84% 6,385,834
2019-07-24 2019-07-22 0.265 24,317,485 -516,000 1.86% 6,444,134
2019-07-16 2019-07-12 0.270 24,833,485 -91,000 1.90% 6,705,041
2019-07-15 2019-07-11 0.270 24,924,485 -188,000 1.90% 6,729,611
2019-07-12 2019-07-10 0.285 25,112,485 +93,000 1.92% 7,157,058
2019-07-09 2019-07-05 0.270 25,019,485 -166,000 1.91% 6,755,261
2019-07-08 2019-07-04 0.275 25,185,485 -2,000 1.92% 6,926,008
2019-07-05 2019-07-03 0.275 25,187,485 -60,000 1.92% 6,926,558
2019-07-02 2019-06-27 0.280 25,247,485 -84,000 1.93% 7,069,296
2019-06-28 2019-06-26 0.280 25,331,485 -155,000 1.93% 7,092,816
2019-06-21 2019-06-19 0.270 25,486,485 -14,000 1.95% 6,881,351
2019-06-20 2019-06-18 0.275 25,500,485 +3,000 1.95% 7,012,633
2019-06-17 2019-06-13 0.275 25,497,485 -9,000 1.95% 7,011,808
2019-06-13 2019-06-11 0.280 25,506,485 -5,000 1.95% 7,141,816
2019-06-12 2019-06-10 0.285 25,511,485 -77,000 1.95% 7,270,773
2019-06-10 2019-06-05 0.290 25,588,485 -197,000 1.95% 7,420,661
2019-06-04 2019-05-31 0.285 25,785,485 -160,000 1.97% 7,348,863
2019-06-03 2019-05-30 0.280 25,945,485 -58,000 1.98% 7,264,736
2019-05-31 2019-05-29 0.280 26,003,485 -146,000 1.99% 7,280,976
2019-05-20 2019-05-16 0.315 26,149,485 -371,000 2.00% 8,237,088
2019-05-14 2019-05-09 0.340 26,520,485 -46,000 2.02% 9,016,965
2019-05-06 2019-05-02 0.355 26,566,485 -220,000 2.03% 9,431,102
2019-05-03 2019-04-30 0.360 26,786,485 -65,000 2.05% 9,643,135
2019-05-02 2019-04-29 0.355 26,851,485 -20,000 2.05% 9,532,277
2019-04-17 2019-04-15 0.345 26,871,485 -283,000 2.05% 9,270,662
2019-04-12 2019-04-10 0.360 27,154,485 +1,000 2.07% 9,775,615
2019-04-11 2019-04-09 0.350 27,153,485 -3,000 2.07% 9,503,720
2019-04-08 2019-04-03 0.350 27,156,485 -600,000 2.07% 9,504,770
2019-04-04 2019-04-02 0.365 27,756,485 +3,000 2.12% 10,131,117
2019-04-03 2019-04-01 0.350 27,753,485 -2,000 2.12% 9,713,720
2019-04-02 2019-03-29 0.335 27,755,485 -339,000 2.12% 9,298,087
2019-03-28 2019-03-26 0.330 28,094,485 -200,000 2.14% 9,271,180
2019-03-25 2019-03-21 0.325 28,294,485 -255,000 2.16% 9,195,708
2019-03-21 2019-03-19 0.320 28,549,485 +91,000 2.18% 9,135,835
2019-03-20 2019-03-18 0.325 28,458,485 -274,000 2.17% 9,249,008
2019-03-19 2019-03-15 0.340 28,732,485 -70,000 2.19% 9,769,045
2019-03-15 2019-03-13 0.330 28,802,485 -716,000 2.20% 9,504,820
2019-03-14 2019-03-12 0.320 29,518,485 -610,000 2.25% 9,445,915
2019-03-12 2019-03-08 0.310 30,128,485 -272,000 2.30% 9,339,830
2019-03-11 2019-03-07 0.310 30,400,485 -563,000 2.32% 9,424,150
2019-03-08 2019-03-06 0.315 30,963,485 -164,000 2.36% 9,753,498
2019-03-06 2019-03-04 0.325 31,127,485 -200,000 2.38% 10,116,433
2019-03-01 2019-02-27 0.330 31,327,485 -2,000 2.39% 10,338,070
2019-02-28 2019-02-26 0.320 31,329,485 +6,000 2.39% 10,025,435
2019-02-27 2019-02-25 0.315 31,323,485 +6,000 2.39% 9,866,898
2019-02-25 2019-02-21 0.330 31,317,485 +27,000 2.39% 10,334,770
2019-02-22 2019-02-20 0.295 31,290,485 +3,000 2.39% 9,230,693
2019-02-20 2019-02-18 0.325 31,287,485 +50,000 2.39% 10,168,433
2019-02-18 2019-02-14 0.320 31,237,485 -210,000 2.38% 9,995,995
2019-02-15 2019-02-13 0.320 31,447,485 +200,000 2.40% 10,063,195
2019-02-13 2019-02-11 0.335 31,247,485 +2,000 2.39% 10,467,907
2019-01-15 2019-01-11 0.310 31,245,485 -19,000 2.39% 9,686,100
2019-01-14 2019-01-10 0.315 31,264,485 +2,000 2.39% 9,848,313
2019-01-11 2019-01-09 0.310 31,262,485 +19,000 2.39% 9,691,370
2019-01-04 2019-01-02 0.280 31,243,485 -128,000 2.39% 8,748,176
2018-12-28 2018-12-24 0.280 31,371,485 +11,000 2.40% 8,784,016
2018-12-27 2018-12-20 0.280 31,360,485 -41,245 2.39% 8,780,936
2018-12-19 2018-12-17 0.280 31,401,730 -20,000 2.40% 8,792,484
2018-12-18 2018-12-14 0.280 31,421,730 -20,000 2.40% 8,798,084
2018-12-17 2018-12-13 0.295 31,441,730 -20,000 2.40% 9,275,310
2018-12-14 2018-12-12 0.295 31,461,730 +55,000 2.40% 9,281,210
2018-12-13 2018-12-11 0.290 31,406,730 -50,000 2.40% 9,107,952
2018-12-06 2018-12-04 0.285 31,456,730 -195,000 2.40% 8,965,168
2018-12-05 2018-12-03 0.280 31,651,730 +88,000 2.42% 8,862,484
2018-11-30 2018-11-28 0.305 31,563,730 -80,000 2.41% 9,626,938
2018-11-22 2018-11-20 0.300 31,643,730 -10 2.42% 9,493,119
2018-11-21 2018-11-19 0.300 31,643,740 -581,000 2.42% 9,493,122
2018-11-20 2018-11-16 0.295 32,224,740 -431,000 2.46% 9,506,298
2018-11-15 2018-11-13 0.285 32,655,740 -60,000 2.49% 9,306,886
2018-11-08 2018-11-06 0.290 32,715,740 -180,000 2.50% 9,487,565
2018-11-07 2018-11-05 0.285 32,895,740 +154,000 2.51% 9,375,286
2018-11-06 2018-11-02 0.290 32,741,740 -237,000 2.50% 9,495,105
2018-11-05 2018-11-01 0.285 32,978,740 -222,000 2.52% 9,398,941
2018-11-01 2018-10-30 0.285 33,200,740 -125,000 2.53% 9,462,211
2018-10-23 2018-10-19 0.295 33,325,740 +40,000 2.54% 9,831,093
2018-10-02 2018-09-27 0.350 33,285,740 +44,000 2.54% 11,650,009
2018-09-26 2018-09-21 0.335 33,241,740 -875,000 2.54% 11,135,983
2018-09-19 2018-09-17 0.340 34,116,740 -250,000 2.60% 11,599,692
2018-09-17 2018-09-13 0.340 34,366,740 -90,000 2.62% 11,684,692
2018-09-14 2018-09-12 0.340 34,456,740 +40,000 2.63% 11,715,292
2018-09-12 2018-09-10 0.355 34,416,740 +27,000 2.63% 12,217,943
2018-09-06 2018-09-04 0.360 34,389,740 +30,000 2.63% 12,380,306
2018-08-13 2018-08-09 0.395 34,359,740 -88,000 2.62% 13,572,097
2018-08-10 2018-08-08 0.390 34,447,740 +1,000 2.63% 13,434,619
2018-08-09 2018-08-07 0.420 34,446,740 -281,000 2.63% 14,467,631
2018-08-06 2018-08-02 0.395 34,727,740 -98,000 2.65% 13,717,457
2018-08-03 2018-08-01 0.410 34,825,740 -11,000 2.66% 14,278,553
2018-08-02 2018-07-31 0.415 34,836,740 -12,000 2.66% 14,457,247
2018-08-01 2018-07-30 0.395 34,848,740 -7,000 2.66% 13,765,252
2018-07-31 2018-07-27 0.385 34,855,740 -3,000 2.66% 13,419,460
2018-07-30 2018-07-26 0.410 34,858,740 +25,000 2.66% 14,292,083
2018-07-27 2018-07-25 0.400 34,833,740 -393,000 2.66% 13,933,496
2018-07-24 2018-07-20 0.390 35,226,740 -5,000 2.69% 13,738,429
2018-07-20 2018-07-18 0.400 35,231,740 -10,000 2.69% 14,092,696
2018-07-19 2018-07-17 0.415 35,241,740 -7,000 2.69% 14,625,322
2018-07-13 2018-07-11 0.380 35,248,740 -73,000 2.69% 13,394,521
2018-06-27 2018-06-25 0.440 35,321,740 -184,000 2.70% 15,541,566
2018-06-25 2018-06-21 0.460 35,505,740 -5,000 2.71% 16,332,640
2018-06-22 2018-06-20 0.450 35,510,740 -344,000 2.71% 15,979,833
2018-06-21 2018-06-19 0.440 35,854,740 -390,000 2.74% 15,776,086
2018-06-08 2018-06-06 0.480 36,244,740 +10,000 2.77% 17,397,475
2018-06-07 2018-06-05 0.475 36,234,740 -2,000 2.77% 17,211,502
2018-06-04 2018-05-31 0.455 36,236,740 -3,000 2.77% 16,487,717
2018-06-01 2018-05-30 0.455 36,239,740 +10,000 2.77% 16,489,082
2018-05-31 2018-05-29 0.460 36,229,740 -436,000 2.77% 16,665,680
2018-04-26 2018-04-24 0.460 36,665,740 +30,000 2.80% 16,866,240
2018-04-25 2018-04-23 0.460 36,635,740 +13,000 2.80% 16,852,440
2018-04-17 2018-04-13 0.485 36,622,740 +51,000 2.80% 17,762,029
2018-04-16 2018-04-12 0.485 36,571,740 +7,000 2.79% 17,737,294
2018-04-06 2018-04-03 0.490 36,564,740 +5,000 2.79% 17,916,723
2018-03-27 2018-03-23 0.490 36,559,740 -4,000 2.79% 17,914,273
2018-03-21 2018-03-19 0.500 36,563,740 -4,000 2.79% 18,281,870
2018-03-19 2018-03-15 0.500 36,567,740 +40,000 2.79% 18,283,870
2018-03-14 2018-03-12 0.530 36,527,740 +10,000 2.79% 19,359,702
2018-03-09 2018-03-07 0.520 36,517,740 +10,000 2.79% 18,989,225
2018-03-01 2018-02-27 0.520 36,507,740 +5,000 2.79% 18,984,025
2018-02-09 2018-02-07 0.520 36,502,740 -24,000 2.79% 18,981,425
2018-02-08 2018-02-06 0.520 36,526,740 -152,000 2.79% 18,993,905
2018-02-02 2018-01-31 0.560 36,678,740 -1,000 2.80% 20,540,094
2018-01-22 2018-01-18 0.570 36,679,740 -54,000 2.80% 20,907,452
2018-01-17 2018-01-15 0.580 36,733,740 -5,000 2.80% 21,305,569
2018-01-16 2018-01-12 0.590 36,738,740 +5,000 2.80% 21,675,857
2018-01-12 2018-01-10 0.590 36,733,740 -19,000 2.80% 21,672,907
2018-01-11 2018-01-09 0.580 36,752,740 -93,000 2.81% 21,316,589
2018-01-09 2018-01-05 0.580 36,845,740 -160,000 2.81% 21,370,529
2018-01-08 2018-01-04 0.540 37,005,740 -5,000 2.83% 19,983,100
2018-01-05 2018-01-03 0.540 37,010,740 +60,000 2.83% 19,985,800
2018-01-03 2017-12-29 0.530 36,950,740 -14,000 2.82% 19,583,892
2018-01-02 2017-12-28 0.520 36,964,740 +390,000 2.82% 19,221,665
2017-12-27 2017-12-21 0.520 36,574,740 +17,000 2.79% 19,018,865
2017-12-14 2017-12-12 0.495 36,557,740 -5,505,000 2.79% 18,096,081
2017-12-13 2017-12-11 0.500 42,062,740 -247,000 3.21% 21,031,370
2017-12-12 2017-12-08 0.500 42,309,740 -1,626,000 3.23% 21,154,870
2017-12-11 2017-12-07 0.495 43,935,740 -1,077,000 3.35% 21,748,191
2017-12-08 2017-12-06 0.495 45,012,740 -4,453,000 3.44% 22,281,306
2017-12-07 2017-12-05 0.520 49,465,740 +1,000 3.78% 25,722,185
2017-12-04 2017-11-30 0.550 49,464,740 +100,000 3.78% 27,205,607
2017-11-27 2017-11-23 0.540 49,364,740 -34,000 3.77% 26,656,960
2017-11-23 2017-11-21 0.550 49,398,740 -15,000 3.77% 27,169,307
2017-11-21 2017-11-17 0.550 49,413,740 +8,000 3.77% 27,177,557
2017-11-08 2017-11-06 0.580 49,405,740 -14,000 3.77% 28,655,329
2017-11-07 2017-11-03 0.580 49,419,740 -162,000 3.77% 28,663,449
2017-11-06 2017-11-02 0.580 49,581,740 +29,000 3.79% 28,757,409
2017-11-02 2017-10-31 0.570 49,552,740 +1,000 3.78% 28,245,062
2017-11-01 2017-10-30 0.570 49,551,740 -14,000 3.78% 28,244,492
2017-10-30 2017-10-26 0.580 49,565,740 +3,000 3.78% 28,748,129
2017-10-18 2017-10-16 0.600 49,562,740 +10,000 3.78% 29,737,644
2017-10-17 2017-10-13 0.610 49,552,740 -2,000 3.78% 30,227,171
2017-10-11 2017-10-09 0.620 49,554,740 -1,000 3.78% 30,723,939
2017-10-06 2017-10-03 0.600 49,555,740 +53,000 3.78% 29,733,444
2017-10-03 2017-09-28 0.610 49,502,740 -48,000 3.78% 30,196,671
2017-09-28 2017-09-26 0.630 49,550,740 -116,000 3.78% 31,216,966
2017-09-27 2017-09-25 0.590 49,666,740 +92,000 3.79% 29,303,377
2017-09-26 2017-09-22 0.660 49,574,740 -162,000 3.78% 32,719,328
2017-09-25 2017-09-21 0.660 49,736,740 -719,000 3.80% 32,826,248
2017-09-22 2017-09-20 0.580 50,455,740 -591,000 3.85% 29,264,329
2017-09-21 2017-09-19 0.520 51,046,740 -533,000 3.90% 26,544,305
2017-09-20 2017-09-18 0.520 51,579,740 -900,000 3.94% 26,821,465
2017-09-19 2017-09-15 0.520 52,479,740 -2,044,000 4.01% 27,289,465
2017-09-18 2017-09-14 0.540 54,523,740 -1,045,000 4.16% 29,442,820
2017-09-15 2017-09-13 0.540 55,568,740 -499,000 4.24% 30,007,120
2017-09-14 2017-09-12 0.530 56,067,740 -1,167,000 4.28% 29,715,902
2017-09-13 2017-09-11 0.530 57,234,740 -400,000 4.37% 30,334,412
2017-09-12 2017-09-08 0.530 57,634,740 -730,000 4.40% 30,546,412
2017-09-11 2017-09-07 0.540 58,364,740 -250,000 4.46% 31,516,960
2017-09-08 2017-09-06 0.530 58,614,740 -633,000 4.48% 31,065,812
2017-09-07 2017-09-05 0.530 59,247,740 -357,000 4.52% 31,401,302
2017-09-06 2017-09-04 0.550 59,604,740 -951,000 4.55% 32,782,607
2017-09-05 2017-09-01 0.540 60,555,740 -626,000 4.62% 32,700,100
2017-09-04 2017-08-31 0.530 61,181,740 -170,000 4.67% 32,426,322
2017-09-01 2017-08-30 0.530 61,351,740 -668,000 4.68% 32,516,422
2017-08-31 2017-08-29 0.560 62,019,740 -825,000 4.74% 34,731,054
2017-08-30 2017-08-28 0.570 62,844,740 -2,499,000 4.80% 35,821,502
2017-08-29 2017-08-25 0.530 65,343,740 -724,000 4.99% 34,632,182
2017-08-18 2017-08-16 0.530 66,067,740 -1,000 5.04% 35,015,902
2017-08-10 2017-08-08 0.560 66,068,740 -1,000 5.04% 36,998,494
2017-08-09 2017-08-07 0.550 66,069,740 -100,000 5.04% 36,338,357
2017-08-08 2017-08-04 0.550 66,169,740 -100,000 5.05% 36,393,357
2017-08-04 2017-08-02 0.560 66,269,740 +90,000 5.06% 37,111,054
2017-08-02 2017-07-31 0.550 66,179,740 +50,000 5.05% 36,398,857
2017-07-28 2017-07-26 0.540 66,129,740 -21,000 5.05% 35,710,060
2017-07-21 2017-07-19 0.550 66,150,740 -15,000 5.05% 36,382,907
2017-07-19 2017-07-17 0.550 66,165,740 -548,000 5.05% 36,391,157
2017-07-17 2017-07-13 0.550 66,713,740 -1,494,000 5.09% 36,692,557
2017-07-14 2017-07-12 0.550 68,207,740 -492,000 5.21% 37,514,257
2017-07-13 2017-07-11 0.550 68,699,740 -57,000 5.25% 37,784,857
2017-07-04 2017-06-30 0.550 68,756,740 -990 5.25% 37,816,207
2017-07-03 2017-06-29 0.530 68,757,730 -197,000 5.25% 36,441,597
2017-06-30 2017-06-28 0.520 68,954,730 +101,000 5.26% 35,856,460
2017-06-23 2017-06-21 0.530 68,853,730 +60,000 5.26% 36,492,477
2017-06-22 2017-06-20 0.530 68,793,730 -100,000 5.25% 36,460,677
2017-06-21 2017-06-19 0.520 68,893,730 -3,319,000 5.26% 35,824,740
2017-06-20 2017-06-16 0.530 72,212,730 +1,292,000 5.51% 38,272,747
2017-06-14 2017-06-12 0.540 70,920,730 +25,000 5.41% 38,297,194
2017-06-13 2017-06-09 0.560 70,895,730 -2,000 5.41% 39,701,609
2017-06-08 2017-06-06 0.560 70,897,730 +183,000 5.41% 39,702,729
2017-06-07 2017-06-05 0.580 70,714,730 +447,000 5.40% 41,014,543
2017-05-31 2017-05-26 0.500 70,267,730 -100,000 5.36% 35,133,865
2017-05-29 2017-05-25 0.490 70,367,730 +100,000 5.37% 34,480,188
2017-05-26 2017-05-24 0.500 70,267,730 -100,000 5.36% 35,133,865
2017-05-25 2017-05-23 0.490 70,367,730 -261,000 5.37% 34,480,188
2017-05-18 2017-05-16 0.540 70,628,730 -50,000 5.39% 38,139,514
2017-05-17 2017-05-15 0.530 70,678,730 -88,000 5.40% 37,459,727
2017-05-08 2017-05-04 0.550 70,766,730 -90,000 5.40% 38,921,702
2017-05-04 2017-04-28 0.530 70,856,730 +1,000 5.41% 37,554,067
2017-04-27 2017-04-25 0.550 70,855,730 -174,000 5.41% 38,970,652
2017-04-25 2017-04-21 0.560 71,029,730 -20,000 5.42% 39,776,649
2017-04-12 2017-04-10 0.560 71,049,730 -320,000 5.42% 39,787,849
2017-04-10 2017-04-06 0.580 71,369,730 -100,000 5.45% 41,394,443
2017-04-06 2017-04-03 0.550 71,469,730 -1,000 5.46% 39,308,352
2017-03-24 2017-03-22 0.560 71,470,730 -22,000 5.46% 40,023,609
2017-03-17 2017-03-15 0.560 71,492,730 +30,000 5.46% 40,035,929
2017-03-09 2017-03-07 0.560 71,462,730 +100,000 5.46% 40,019,129
2017-02-22 2017-02-20 0.600 71,362,730 -1,000 5.45% 42,817,638
2017-02-20 2017-02-16 0.610 71,363,730 +120,000 5.45% 43,531,875
2017-02-17 2017-02-15 0.580 71,243,730 +50,000 5.44% 41,321,363
2017-02-16 2017-02-14 0.590 71,193,730 -114,000 5.44% 42,004,301
2017-02-15 2017-02-13 0.600 71,307,730 +1,000 5.44% 42,784,638
2017-02-07 2017-02-03 0.530 71,306,730 +80,000 5.44% 37,792,567
2017-02-01 2017-01-25 0.560 71,226,730 -51,000 5.44% 39,886,969
2017-01-26 2017-01-24 0.560 71,277,730 -10,000 5.44% 39,915,529
2017-01-18 2017-01-16 0.560 71,287,730 -151,000 5.44% 39,921,129
2017-01-17 2017-01-13 0.540 71,438,730 +80,000 5.45% 38,576,914
2017-01-13 2017-01-11 0.560 71,358,730 +152,000 5.45% 39,960,889
2017-01-04 2016-12-30 0.540 71,206,730 -120,000 5.44% 38,451,634
2017-01-03 2016-12-29 0.510 71,326,730 -8,000 5.45% 36,376,632
2016-12-28 2016-12-22 0.500 71,334,730 +150,000 5.45% 35,667,365
2016-12-19 2016-12-15 0.520 71,184,730 +8,000 5.43% 37,016,060
2016-12-16 2016-12-14 0.520 71,176,730 +4,000 5.43% 37,011,900
2016-12-15 2016-12-13 0.520 71,172,730 +100,000 5.43% 37,009,820
2016-12-14 2016-12-12 0.530 71,072,730 +148,000 5.43% 37,668,547
2016-12-07 2016-12-05 0.600 70,924,730 -40,000 5.42% 42,554,838
2016-12-01 2016-11-29 0.590 70,964,730 +10,000 5.42% 41,869,191
2016-11-29 2016-11-25 0.600 70,954,730 -48,000 5.42% 42,572,838
2016-11-28 2016-11-24 0.590 71,002,730 -13,000 5.42% 41,891,611
2016-11-24 2016-11-22 0.600 71,015,730 +100,000 5.42% 42,609,438
2016-11-14 2016-11-10 0.590 70,915,730 +22,000 5.41% 41,840,281
2016-11-09 2016-11-07 0.600 70,893,730 -37,000 5.41% 42,536,238
2016-11-08 2016-11-04 0.580 70,930,730 +400,000 5.42% 41,139,823
2016-11-02 2016-10-31 0.600 70,530,730 +1,000 5.38% 42,318,438
2016-11-01 2016-10-28 0.610 70,529,730 -79,000 5.38% 43,023,135
2016-10-31 2016-10-27 0.610 70,608,730 +1,000 5.39% 43,071,325
2016-10-27 2016-10-25 0.630 70,607,730 -62,000 5.39% 44,482,870
2016-10-26 2016-10-24 0.610 70,669,730 +1,000 5.40% 43,108,535
2016-10-18 2016-10-14 0.630 70,668,730 -195,000 5.40% 44,521,300
2016-10-14 2016-10-12 0.620 70,863,730 -25,000 5.41% 43,935,513
2016-10-13 2016-10-11 0.650 70,888,730 -20,000 5.41% 46,077,674
2016-10-12 2016-10-07 0.640 70,908,730 +44,000 5.41% 45,381,587
2016-10-07 2016-10-05 0.610 70,864,730 -46,000 5.41% 43,227,485
2016-10-06 2016-10-04 0.540 70,910,730 -30,000 5.41% 38,291,794
2016-10-05 2016-10-03 0.520 70,940,730 -21,000 5.42% 36,889,180
2016-10-04 2016-09-30 0.520 70,961,730 -337,000 5.42% 36,900,100
2016-09-29 2016-09-27 0.520 71,298,730 +50,000 5.44% 37,075,340
2016-09-27 2016-09-23 0.530 71,248,730 +1,000 5.44% 37,761,827
2016-09-26 2016-09-22 0.530 71,247,730 +150,000 5.44% 37,761,297
2016-09-21 2016-09-19 0.530 71,097,730 -70,000 5.43% 37,681,797
2016-09-19 2016-09-14 0.510 71,167,730 -200,000 5.43% 36,295,542
2016-09-15 2016-09-13 0.520 71,367,730 +45,000 5.45% 37,111,220
2016-09-14 2016-09-12 0.520 71,322,730 +1,000 5.45% 37,087,820
2016-09-13 2016-09-09 0.550 71,321,730 +23,000 5.45% 39,226,952
2016-09-12 2016-09-08 0.530 71,298,730 +20,000 5.44% 37,788,327
2016-09-09 2016-09-07 0.530 71,278,730 +53,000 5.44% 37,777,727
2016-09-08 2016-09-06 0.540 71,225,730 -20,000 5.44% 38,461,894
2016-09-07 2016-09-05 0.520 71,245,730 -16,000 5.44% 37,047,780
2016-09-06 2016-09-02 0.510 71,261,730 +366,000 5.44% 36,343,482
2016-09-05 2016-09-01 0.550 70,895,730 +195,000 5.41% 38,992,652
2016-09-02 2016-08-31 0.500 70,700,730 +12,000 5.40% 35,350,365
2016-08-31 2016-08-29 0.475 70,688,730 +22,000 5.40% 33,577,147
2016-08-25 2016-08-23 0.465 70,666,730 +2,206,000 5.40% 32,860,029
2016-08-23 2016-08-19 0.470 68,460,730 +10,000 5.23% 32,176,543
2016-08-22 2016-08-18 0.480 68,450,730 +251,000 5.23% 32,856,350
2016-08-19 2016-08-17 0.465 68,199,730 -206,000 5.21% 31,712,874
2016-08-18 2016-08-16 0.465 68,405,730 +16,000 5.22% 31,808,664
2016-08-17 2016-08-15 0.465 68,389,730 -208,000 5.22% 31,801,224
2016-08-16 2016-08-12 0.450 68,597,730 -33,000 5.24% 30,868,978
2016-08-15 2016-08-11 0.445 68,630,730 +100,000 5.24% 30,540,675
2016-08-12 2016-08-10 0.435 68,530,730 -15,000 5.23% 29,810,868
2016-08-11 2016-08-09 0.435 68,545,730 -185,000 5.23% 29,817,393
2016-08-09 2016-08-05 0.450 68,730,730 -650,000 5.25% 30,928,828
2016-08-05 2016-08-03 0.445 69,380,730 +516,000 5.30% 30,874,425
2016-08-04 2016-08-01 0.440 68,864,730 -66,000 5.26% 30,300,481
2016-07-29 2016-07-27 0.465 68,930,730 +15,000 5.26% 32,052,789
2016-07-27 2016-07-25 0.465 68,915,730 -6,000 5.26% 32,045,814
2016-07-22 2016-07-20 0.455 68,921,730 -55,000 5.26% 31,359,387
2016-07-19 2016-07-15 0.440 68,976,730 -20,000 5.27% 30,349,761
2016-07-18 2016-07-14 0.460 68,996,730 -93,000 5.27% 31,738,496
2016-07-13 2016-07-11 0.425 69,089,730 -7,000 5.27% 29,363,135
2016-07-08 2016-07-06 0.420 69,096,730 -3,000 5.28% 29,020,627
2016-07-06 2016-07-04 0.425 69,099,730 -29,000 5.28% 29,367,385
2016-07-04 2016-06-29 0.415 69,128,730 -1,000 5.28% 28,688,423
2016-06-30 2016-06-28 0.415 69,129,730 +30,000 5.28% 28,688,838
2016-06-29 2016-06-27 0.435 69,099,730 +34,000 5.28% 30,058,383
2016-06-28 2016-06-24 0.435 69,065,730 +19,000 5.27% 30,043,593
2016-06-24 2016-06-22 0.435 69,046,730 +50,000 5.27% 30,035,328
2016-06-23 2016-06-21 0.440 68,996,730 +73,000 5.27% 30,358,561
2016-06-22 2016-06-20 0.435 68,923,730 +50,000 5.26% 29,981,823
2016-06-21 2016-06-17 0.445 68,873,730 +24,000 5.26% 30,648,810
2016-06-20 2016-06-16 0.435 68,849,730 -33,000 5.26% 29,949,633
2016-06-15 2016-06-13 0.450 68,882,730 +53,000 5.26% 30,997,228
2016-06-10 2016-06-07 0.465 68,829,730 +15,000 5.26% 32,005,824
2016-06-08 2016-06-06 0.450 68,814,730 +38,000 5.25% 30,966,628
2016-06-07 2016-06-03 0.440 68,776,730 -149,000 5.25% 30,261,761
2016-06-06 2016-06-02 0.445 68,925,730 -60,000 5.26% 30,671,950
2016-06-03 2016-06-01 0.440 68,985,730 +292,000 5.27% 30,353,721
2016-06-02 2016-05-31 0.420 68,693,730 -36,000 5.24% 28,851,367
2016-05-31 2016-05-27 0.470 68,729,730 +100,000 5.25% 32,302,973
2016-05-24 2016-05-20 0.475 68,629,730 +50,000 5.24% 32,599,122
2016-05-20 2016-05-18 0.485 68,579,730 +778,860 5.24% 33,261,169
2016-05-18 2016-05-16 0.495 67,800,870 +16,000 5.18% 33,561,431
2016-05-17 2016-05-13 0.480 67,784,870 -745,860 5.18% 32,536,738
2016-05-11 2016-05-09 0.485 68,530,730 +3,000 5.23% 33,237,404
2016-05-09 2016-05-05 0.510 68,527,730 -90,000 5.23% 34,949,142
2016-05-06 2016-05-04 0.495 68,617,730 +51,000 5.24% 33,965,776
2016-04-29 2016-04-27 0.495 68,566,730 -20,000 5.24% 33,940,531
2016-04-20 2016-04-18 0.480 68,586,730 +279,000 5.24% 32,921,630
2016-04-18 2016-04-14 0.510 68,307,730 +312,000 5.22% 34,836,942
2016-04-15 2016-04-13 0.495 67,995,730 +241,000 5.19% 33,657,886
2016-04-14 2016-04-12 0.475 67,754,730 +9,000 5.17% 32,183,497
2016-04-13 2016-04-11 0.460 67,745,730 +13,000 5.17% 31,163,036
2016-04-11 2016-04-07 0.465 67,732,730 +5,000 5.17% 31,495,719
2016-04-08 2016-04-06 0.455 67,727,730 +50,000 5.17% 30,816,117
2016-04-07 2016-04-05 0.460 67,677,730 +590,000 5.17% 31,131,756
2016-04-06 2016-04-01 0.465 67,087,730 +382,000 5.12% 31,195,794
2016-04-05 2016-03-31 0.510 66,705,730 +1,000 5.09% 34,019,922
2016-04-01 2016-03-30 0.520 66,704,730 +6,000 5.09% 34,686,460
2016-03-30 2016-03-24 0.510 66,698,730 +100,000 5.09% 34,016,352
2016-03-23 2016-03-21 0.520 66,598,730 +305,000 5.08% 34,631,340
2016-03-22 2016-03-18 0.510 66,293,730 +168,000 5.06% 33,809,802
2016-03-18 2016-03-16 0.510 66,125,730 +30,000 5.05% 33,724,122
2016-03-17 2016-03-15 0.530 66,095,730 +1,000 5.05% 35,030,737
2016-03-16 2016-03-14 0.550 66,094,730 +100,000 5.05% 36,352,102
2016-03-14 2016-03-10 0.540 65,994,730 +80,000 5.04% 35,637,154
2016-03-10 2016-03-08 0.550 65,914,730 +239,000 5.03% 36,253,102
2016-03-09 2016-03-07 0.570 65,675,730 +5,000 5.01% 37,435,166
2016-03-08 2016-03-04 0.580 65,670,730 -80,000 5.01% 38,089,023
2016-03-07 2016-03-03 0.530 65,750,730 +80,000 5.02% 34,847,887
2016-03-03 2016-03-01 0.550 65,670,730 -1,000 5.01% 36,118,902
2016-03-02 2016-02-29 0.520 65,671,730 +1,000 5.01% 34,149,300
2016-02-26 2016-02-24 0.540 65,670,730 +1,000 5.01% 35,462,194
2016-02-22 2016-02-18 0.560 65,669,730 -40,000 5.01% 36,775,049
2016-02-18 2016-02-16 0.530 65,709,730 +100,000 5.02% 34,826,157
2016-02-05 2016-02-03 0.510 65,609,730 +6,000 5.01% 33,460,962
2016-02-02 2016-01-29 0.540 65,603,730 +194,200 5.01% 35,426,014
2016-01-29 2016-01-27 0.530 65,409,530 +22,000 4.99% 34,667,051
2016-01-27 2016-01-25 0.530 65,387,530 +100,000 4.99% 34,655,391
2016-01-26 2016-01-22 0.530 65,287,530 +50,000 4.98% 34,602,391
2016-01-20 2016-01-18 0.540 65,237,530 -19,000 4.98% 35,228,266
2016-01-19 2016-01-15 0.550 65,256,530 +150,000 4.98% 35,891,092
2016-01-18 2016-01-14 0.570 65,106,530 -7,000 4.97% 37,110,722
2016-01-15 2016-01-13 0.570 65,113,530 +46,000 4.97% 37,114,712
2016-01-14 2016-01-12 0.570 65,067,530 -42,000 4.97% 37,088,492
2016-01-13 2016-01-11 0.590 65,109,530 -996,000 4.97% 38,414,623
2016-01-12 2016-01-08 0.640 66,105,530 +111,000 5.05% 42,307,539
2016-01-11 2016-01-07 0.630 65,994,530 +198,000 5.04% 41,576,554
2016-01-08 2016-01-06 0.680 65,796,530 +84,000 5.02% 44,741,640
2016-01-05 2015-12-31 0.690 65,712,530 +10,000 5.02% 45,341,646
2015-12-30 2015-12-28 0.710 65,702,530 +1,000 5.02% 46,648,796
2015-12-29 2015-12-24 0.710 65,701,530 +100,000 5.02% 46,648,086
2015-12-28 2015-12-22 0.710 65,601,530 +201,976 5.01% 46,577,086
2015-12-23 2015-12-21 0.730 65,399,554 +200,000 4.99% 47,741,674
2015-12-21 2015-12-17 0.760 65,199,554 +18,000 4.98% 49,551,661
2015-12-18 2015-12-16 0.750 65,181,554 -1,000 4.98% 48,886,166
2015-12-16 2015-12-14 0.760 65,182,554 +87,000 4.98% 49,538,741
2015-12-15 2015-12-11 0.750 65,095,554 +100,000 4.97% 48,821,666
2015-12-11 2015-12-09 0.760 64,995,554 +90,000 4.96% 49,396,621
2015-12-09 2015-12-07 0.810 64,905,554 +10,000 4.96% 52,573,499
2015-12-08 2015-12-04 0.820 64,895,554 +746,860 4.95% 53,214,354
2015-12-07 2015-12-03 0.850 64,148,694 +2,068,000 4.90% 54,526,390
2015-12-04 2015-12-02 0.790 62,080,694 +951,000 4.74% 49,043,748
2015-12-03 2015-12-01 0.810 61,129,694 +3,352,000 4.67% 49,515,052
2015-12-02 2015-11-30 0.740 57,777,694 +6,347,140 4.41% 42,755,494
2015-12-01 2015-11-27 0.750 51,430,554 -20,500 3.93% 38,572,916
2015-11-30 2015-11-26 0.760 51,451,054 -60,000 3.93% 39,102,801
2015-11-27 2015-11-25 0.750 51,511,054 -941,000 3.93% 38,633,290
2015-11-25 2015-11-23 0.770 52,452,054 +137,000 4.00% 40,388,082
2015-11-24 2015-11-20 0.780 52,315,054 -298,000 3.99% 40,805,742
2015-11-23 2015-11-19 0.790 52,613,054 -641,000 4.02% 41,564,313
2015-11-20 2015-11-18 0.810 53,254,054 +100,000 4.07% 43,135,784
2015-11-19 2015-11-17 0.820 53,154,054 -4,000 4.06% 43,586,324
2015-11-18 2015-11-16 0.850 53,158,054 -20,000 4.06% 45,184,346
2015-11-13 2015-11-11 0.860 53,178,054 +6,000 4.06% 45,733,126
2015-11-12 2015-11-10 0.880 53,172,054 -139,000 4.06% 46,791,408
2015-11-11 2015-11-09 0.820 53,311,054 +7,000 4.07% 43,715,064
2015-11-10 2015-11-06 0.830 53,304,054 -99,000 4.07% 44,242,365
2015-11-09 2015-11-05 0.770 53,403,054 +121,000 4.08% 41,120,352
2015-11-06 2015-11-04 0.760 53,282,054 +101,000 4.07% 40,494,361
2015-11-04 2015-11-02 0.740 53,181,054 +31,000 4.06% 39,353,980
2015-11-03 2015-10-30 0.740 53,150,054 +31,000 4.06% 39,331,040
2015-11-02 2015-10-29 0.730 53,119,054 +15,000 4.06% 38,776,909
2015-10-29 2015-10-27 0.730 53,104,054 +3,000 4.05% 38,765,959
2015-10-28 2015-10-26 0.750 53,101,054 +10,000 4.05% 39,825,790
2015-10-27 2015-10-23 0.760 53,091,054 +616,024 4.05% 40,349,201
2015-10-26 2015-10-22 0.740 52,475,030 +577,000 4.01% 38,831,522
2015-10-22 2015-10-19 0.760 51,898,030 +1,000 3.96% 39,442,503
2015-10-20 2015-10-16 0.780 51,897,030 +4,000 3.96% 40,479,683
2015-10-16 2015-10-14 0.790 51,893,030 +1,000 3.96% 40,995,494
2015-10-14 2015-10-12 0.800 51,892,030 -1,009,000 3.96% 41,513,624
2015-10-13 2015-10-09 0.770 52,901,030 +126,000 4.04% 40,733,793
2015-10-12 2015-10-08 0.810 52,775,030 -580,000 4.03% 42,747,774
2015-10-09 2015-10-07 0.800 53,355,030 -1,000 4.07% 42,684,024
2015-10-02 2015-09-29 0.670 53,356,030 -3,000 4.07% 35,748,540
2015-09-25 2015-09-23 0.710 53,359,030 +1,000 4.07% 37,884,911
2015-09-22 2015-09-18 0.730 53,358,030 -50,000 4.07% 38,951,362
2015-09-18 2015-09-16 0.700 53,408,030 -17,000 4.08% 37,385,621
2015-09-17 2015-09-15 0.680 53,425,030 -118,000 4.08% 36,329,020
2015-09-16 2015-09-14 0.690 53,543,030 +287,000 4.09% 36,944,691
2015-09-15 2015-09-11 0.700 53,256,030 +200,000 4.07% 37,279,221
2015-09-11 2015-09-09 0.720 53,056,030 +51,000 4.05% 38,200,342
2015-09-10 2015-09-08 0.710 53,005,030 +2,000 4.05% 37,633,571
2015-09-09 2015-09-07 0.640 53,003,030 -18,000 4.05% 33,921,939
2015-09-08 2015-09-04 0.660 53,021,030 +150,578 4.05% 34,993,880
2015-09-07 2015-09-02 0.650 52,870,452 +100,000 4.04% 34,365,794
2015-09-04 2015-09-01 0.710 52,770,452 +110,000 4.03% 37,467,021
2015-09-02 2015-08-31 0.680 52,660,452 +1,000 4.02% 35,809,107
2015-08-31 2015-08-27 0.700 52,659,452 +100,000 4.02% 36,861,616
2015-08-28 2015-08-26 0.670 52,559,452 +4,000 4.01% 35,214,833
2015-08-26 2015-08-24 0.660 52,555,452 +300,000 4.01% 34,686,598
2015-08-25 2015-08-21 0.730 52,255,452 +311,000 3.99% 38,146,480
2015-08-24 2015-08-20 0.790 51,944,452 +169,000 3.97% 41,036,117
2015-08-21 2015-08-19 0.830 51,775,452 +8,000 3.95% 42,973,625
2015-08-20 2015-08-18 0.830 51,767,452 +7,000 3.95% 42,966,985
2015-08-14 2015-08-12 0.820 51,760,452 +1,000 3.95% 42,443,571
2015-08-13 2015-08-11 0.830 51,759,452 -1,000 3.95% 42,960,345
2015-08-12 2015-08-10 0.830 51,760,452 +186,000 3.95% 42,961,175
2015-08-10 2015-08-06 0.840 51,574,452 +216,000 3.94% 43,322,540
2015-08-07 2015-08-05 0.830 51,358,452 -46,270 3.92% 42,627,515
2015-08-06 2015-08-04 0.850 51,404,722 +76,000 3.92% 43,694,014
2015-08-05 2015-08-03 0.830 51,328,722 -3,000 3.92% 42,602,839
2015-08-03 2015-07-30 0.850 51,331,722 +39,000 3.92% 43,631,964
2015-07-31 2015-07-29 0.870 51,292,722 -2,000 3.92% 44,624,668
2015-07-30 2015-07-28 0.760 51,294,722 -37,000 3.92% 38,983,989
2015-07-29 2015-07-27 0.760 51,331,722 +72,000 3.92% 39,012,109
2015-07-28 2015-07-24 0.840 51,259,722 -27,000 3.91% 43,058,166
2015-07-27 2015-07-23 0.850 51,286,722 +94,000 3.92% 43,593,714
2015-07-24 2015-07-22 0.850 51,192,722 +83,000 3.91% 43,513,814
2015-07-22 2015-07-20 0.880 51,109,722 +1,000 3.90% 44,976,555
2015-07-21 2015-07-17 0.900 51,108,722 -101,000 3.90% 45,997,850
2015-07-20 2015-07-16 0.830 51,209,722 +20,000 3.91% 42,504,069
2015-07-17 2015-07-15 0.820 51,189,722 -56,000 3.91% 41,975,572
2015-07-16 2015-07-14 0.870 51,245,722 +190,000 3.91% 44,583,778
2015-07-15 2015-07-13 0.890 51,055,722 -141,000 3.90% 45,439,593
2015-07-14 2015-07-10 0.820 51,196,722 -1,000 3.91% 41,981,312
2015-07-13 2015-07-09 0.730 51,197,722 +37,000 3.91% 37,374,337
2015-07-10 2015-07-08 0.620 51,160,722 +415,000 3.91% 31,719,648
2015-07-09 2015-07-07 0.720 50,745,722 +376,000 3.87% 36,536,920
2015-07-08 2015-07-06 0.830 50,369,722 +347,000 3.85% 41,806,869
2015-07-07 2015-07-03 1.000 50,022,722 +203,000 3.82% 50,022,722
2015-07-06 2015-07-02 1.120 49,819,722 +120,000 3.80% 55,798,089
2015-07-03 2015-06-30 1.170 49,699,722 -5,000 3.79% 58,148,675
2015-07-02 2015-06-29 1.150 49,704,722 +25,000 3.79% 57,160,430
2015-06-30 2015-06-26 1.230 49,679,722 +1,000 3.79% 61,106,058
2015-06-26 2015-06-24 1.290 49,678,722 -1,000 3.79% 64,085,551
2015-06-25 2015-06-23 1.230 49,679,722 +1,000 3.79% 61,106,058
2015-06-24 2015-06-22 1.230 49,678,722 -1,000 3.79% 61,104,828
2015-06-22 2015-06-18 1.220 49,679,722 -3,000 3.79% 60,609,261
2015-06-19 2015-06-17 1.240 49,682,722 +21,000 3.79% 61,606,575
2015-06-17 2015-06-15 1.260 49,661,722 -60,000 3.79% 62,573,770
2015-06-16 2015-06-12 1.260 49,721,722 +29,000 3.80% 62,649,370
2015-06-12 2015-06-10 1.250 49,692,722 +30,000 3.79% 62,115,902
2015-06-11 2015-06-09 1.260 49,662,722 -20,000 3.79% 62,575,030
2015-06-10 2015-06-08 1.320 49,682,722 +732,000 3.79% 65,581,193
2015-06-09 2015-06-05 1.340 48,950,722 -27,000 3.74% 65,593,967
2015-06-08 2015-06-04 1.340 48,977,722 +126,000 3.74% 65,630,147
2015-06-05 2015-06-03 1.350 48,851,722 +1,000 3.73% 65,949,825
2015-06-04 2015-06-02 1.370 48,850,722 -24,000 3.73% 66,925,489
2015-06-03 2015-06-01 1.390 48,874,722 +52,000 3.73% 67,935,864
2015-06-02 2015-05-29 1.380 48,822,722 +101,000 3.73% 67,375,356
2015-06-01 2015-05-28 1.390 48,721,722 -102,000 3.72% 67,723,194
2015-05-29 2015-05-27 1.470 48,823,722 -305,000 3.73% 71,770,871
2015-05-28 2015-05-26 1.440 49,128,722 +34,000 3.75% 70,745,360
2015-05-27 2015-05-22 1.410 49,094,722 -2,001,000 3.75% 69,223,558
2015-05-26 2015-05-21 1.410 51,095,722 +11,000 3.90% 72,044,968
2015-05-22 2015-05-20 1.430 51,084,722 +567,000 3.90% 73,051,152
2015-05-21 2015-05-19 1.370 50,517,722 -22,000 3.86% 69,209,279
2015-05-20 2015-05-18 1.330 50,539,722 +1,900,000 3.86% 67,217,830
2015-05-14 2015-05-12 1.360 48,639,722 +34,000 3.71% 66,150,022
2015-05-13 2015-05-11 1.380 48,605,722 -30,000 3.71% 67,075,896
2015-05-12 2015-05-08 1.310 48,635,722 +24,000 3.71% 63,712,796
2015-05-11 2015-05-07 1.270 48,611,722 +61,000 3.71% 61,736,887
2015-05-07 2015-05-05 1.310 48,550,722 -8,000 3.71% 63,601,446
2015-05-06 2015-05-04 1.340 48,558,722 +30,000 3.71% 65,068,687
2015-05-05 2015-04-30 1.330 48,528,722 +177,000 3.71% 64,543,200
2015-05-04 2015-04-29 1.370 48,351,722 -70,000 3.69% 66,241,859
2015-04-30 2015-04-28 1.370 48,421,722 +40,000 3.70% 66,337,759
2015-04-29 2015-04-27 1.430 48,381,722 -114,000 3.69% 69,185,862
2015-04-28 2015-04-24 1.410 48,495,722 +120,000 3.70% 68,378,968
2015-04-27 2015-04-23 1.430 48,375,722 +30,000 3.69% 69,177,282
2015-04-24 2015-04-22 1.450 48,345,722 -118,000 3.69% 70,101,297
2015-04-22 2015-04-20 1.350 48,463,722 +18,000 3.70% 65,426,025
2015-04-21 2015-04-17 1.420 48,445,722 +1,986,080 3.70% 68,792,925
2015-04-20 2015-04-16 1.460 46,459,642 +53,000 3.55% 67,831,077
2015-04-17 2015-04-15 1.440 46,406,642 -100,000 3.54% 66,825,564
2015-04-16 2015-04-14 1.490 46,506,642 -282,000 3.55% 69,294,897
2015-04-15 2015-04-13 1.530 46,788,642 -166,000 3.57% 71,586,622
2015-04-14 2015-04-10 1.450 46,954,642 +186,000 3.58% 68,084,231
2015-04-13 2015-04-09 1.370 46,768,642 +1,262,525 3.57% 64,073,040
2015-04-10 2015-04-08 1.420 45,506,117 -410,000 3.47% 64,618,686
2015-04-09 2015-04-02 1.220 45,916,117 -1,534,000 3.51% 56,017,663
2015-04-08 2015-04-01 1.070 47,450,117 +88,000 3.62% 50,771,625
2015-04-02 2015-03-31 1.040 47,362,117 +397,000 3.62% 49,256,602
2015-04-01 2015-03-30 1.090 46,965,117 -10,000 3.59% 51,191,978
2015-03-31 2015-03-27 1.130 46,975,117 -245,000 3.59% 53,081,882
2015-03-30 2015-03-26 1.090 47,220,117 +95,000 3.61% 51,469,928
2015-03-27 2015-03-25 1.110 47,125,117 -14,000 3.60% 52,308,880
2015-03-24 2015-03-20 1.090 47,139,117 +143,000 3.60% 51,381,638
2015-03-20 2015-03-18 1.180 46,996,117 +74,000 3.59% 55,455,418
2015-03-19 2015-03-17 1.200 46,922,117 +10,000 3.58% 56,306,540
2015-03-18 2015-03-16 1.180 46,912,117 -2,000 3.58% 55,356,298
2015-03-17 2015-03-13 1.170 46,914,117 -30,000 3.58% 54,889,517
2015-03-16 2015-03-12 1.190 46,944,117 +52,000 3.58% 55,863,499
2015-03-13 2015-03-11 1.160 46,892,117 -94,000 3.58% 54,394,856
2015-03-12 2015-03-10 1.170 46,986,117 -557,000 3.59% 54,973,757
2015-03-11 2015-03-09 1.220 47,543,117 +18,000 3.63% 58,002,603
2015-03-10 2015-03-06 1.150 47,525,117 +344,000 3.63% 54,653,885
2015-03-09 2015-03-05 1.130 47,181,117 +788,000 3.60% 53,314,662
2015-03-06 2015-03-04 1.150 46,393,117 -22,000 3.54% 53,352,085
2015-03-05 2015-03-03 1.150 46,415,117 +260,000 3.54% 53,377,385
2015-03-04 2015-03-02 1.180 46,155,117 -525,000 3.52% 54,463,038
2015-03-03 2015-02-27 1.040 46,680,117 +96,000 3.56% 48,547,322
2015-03-02 2015-02-26 1.050 46,584,117 +13,000 3.56% 48,913,323
2015-02-27 2015-02-25 0.960 46,571,117 +20,000 3.56% 44,708,272
2015-02-26 2015-02-24 0.960 46,551,117 +146,000 3.55% 44,689,072
2015-02-24 2015-02-18 0.960 46,405,117 +10,000 3.54% 44,548,912
2015-02-23 2015-02-16 0.940 46,395,117 -776,000 3.54% 43,611,410
2015-02-16 2015-02-12 0.930 47,171,117 +136,000 3.60% 43,869,139
2015-02-13 2015-02-11 0.930 47,035,117 +163,000 3.59% 43,742,659
2015-02-12 2015-02-10 0.930 46,872,117 +165,000 3.58% 43,591,069
2015-02-11 2015-02-09 0.930 46,707,117 +10,000 3.57% 43,437,619
2015-02-06 2015-02-04 0.990 46,697,117 -40,000 3.57% 46,230,146
2015-02-04 2015-02-02 0.960 46,737,117 -16,000 3.57% 44,867,632
2015-02-03 2015-01-30 0.970 46,753,117 +10,000 3.57% 45,350,523
2015-01-30 2015-01-28 0.990 46,743,117 -1,000 3.57% 46,275,686
2015-01-29 2015-01-27 1.000 46,744,117 -3,000 3.57% 46,744,117
2015-01-28 2015-01-26 1.010 46,747,117 -800,000 3.57% 47,214,588
2015-01-26 2015-01-22 0.980 47,547,117 +223,897 3.63% 46,596,175
2015-01-23 2015-01-21 0.980 47,323,220 -1,400,000 3.61% 46,376,756
2015-01-22 2015-01-20 0.970 48,723,220 +2,000 3.72% 47,261,523
2015-01-20 2015-01-16 1.010 48,721,220 -15,000 3.72% 49,208,432
2015-01-19 2015-01-15 1.050 48,736,220 +2,184,000 3.72% 51,173,031
2015-01-16 2015-01-14 1.050 46,552,220 +13,000 3.55% 48,879,831
2015-01-15 2015-01-13 1.060 46,539,220 +403,974 3.55% 49,331,573
2015-01-14 2015-01-12 1.100 46,135,246 -5,420,000 3.52% 50,748,771
2015-01-13 2015-01-09 1.360 51,555,246 +94,000 3.94% 70,115,135
2015-01-12 2015-01-08 1.400 51,461,246 -30,000 3.93% 72,045,744
2015-01-08 2015-01-06 1.330 51,491,246 -50,000 3.93% 68,483,357
2015-01-07 2015-01-05 1.340 51,541,246 -75,000 3.94% 69,065,270
2015-01-06 2015-01-02 1.290 51,616,246 -10,000 3.94% 66,584,957
2015-01-05 2014-12-31 1.250 51,626,246 +11,000 3.94% 64,532,808
2015-01-02 2014-12-29 1.200 51,615,246 +650,000 3.94% 61,938,295
2014-12-30 2014-12-24 1.180 50,965,246 +12,000 3.89% 60,138,990
2014-12-29 2014-12-22 1.160 50,953,246 -20,000 3.89% 59,105,765
2014-12-23 2014-12-19 1.200 50,973,246 -20,000 3.89% 61,167,895
2014-12-22 2014-12-18 1.170 50,993,246 +20,000 3.89% 59,662,098
2014-12-19 2014-12-17 1.190 50,973,246 +18,000 3.89% 60,658,163
2014-12-18 2014-12-16 1.250 50,955,246 +26,000 3.89% 63,694,058
2014-12-17 2014-12-15 1.270 50,929,246 +11,000 3.89% 64,680,142
2014-12-16 2014-12-12 1.310 50,918,246 +12,000 3.89% 66,702,902
2014-12-15 2014-12-11 1.290 50,906,246 -25,500 3.89% 65,669,057
2014-12-12 2014-12-10 1.250 50,931,746 +195,000 3.89% 63,664,682
2014-12-11 2014-12-09 1.270 50,736,746 -58,000 3.87% 64,435,667
2014-12-10 2014-12-08 1.340 50,794,746 -102,000 3.88% 68,064,960
2014-12-09 2014-12-05 1.410 50,896,746 +219,026 3.89% 71,764,412
2014-12-08 2014-12-04 1.480 50,677,720 +99,000 3.87% 75,003,026
2014-12-05 2014-12-03 1.510 50,578,720 +522,000 3.86% 76,373,867
2014-12-04 2014-12-02 1.560 50,056,720 -26,000 3.82% 78,088,483
2014-12-03 2014-12-01 1.510 50,082,720 +68,000 3.82% 75,624,907
2014-12-01 2014-11-27 1.600 50,014,720 +4,000 3.82% 80,023,552
2014-11-28 2014-11-26 1.610 50,010,720 -22,000 3.82% 80,517,259
2014-11-27 2014-11-25 1.630 50,032,720 +154,000 3.82% 81,553,334
2014-11-25 2014-11-21 1.580 49,878,720 +20,000 3.81% 78,808,378
2014-11-24 2014-11-20 1.570 49,858,720 -30,000 3.81% 78,278,190
2014-11-21 2014-11-19 1.580 49,888,720 +21,000 3.81% 78,824,178
2014-11-20 2014-11-18 1.600 49,867,720 +6,000 3.81% 79,788,352
2014-11-19 2014-11-17 1.630 49,861,720 +4,000 3.81% 81,274,604
2014-11-18 2014-11-14 1.720 49,857,720 +980,000 3.81% 85,755,278
2014-11-17 2014-11-13 1.690 48,877,720 +57,000 3.73% 82,603,347
2014-11-14 2014-11-12 1.700 48,820,720 +166,000 3.73% 82,995,224
2014-11-13 2014-11-11 1.620 48,654,720 -89,000 3.71% 78,820,646
2014-11-12 2014-11-10 1.600 48,743,720 +1,000 3.72% 77,989,952
2014-11-11 2014-11-07 1.550 48,742,720 +56,000 3.72% 75,551,216
2014-11-10 2014-11-06 1.580 48,686,720 +30,000 3.72% 76,925,018
2014-11-07 2014-11-05 1.560 48,656,720 +20,000 3.71% 75,904,483
2014-11-06 2014-11-04 1.610 48,636,720 +31,000 3.71% 78,305,119
2014-11-05 2014-11-03 1.610 48,605,720 -33,000 3.71% 78,255,209
2014-11-04 2014-10-31 1.580 48,638,720 +55,000 3.71% 76,849,178
2014-11-03 2014-10-30 1.590 48,583,720 +3,925,000 3.71% 77,248,115
2014-10-31 2014-10-29 1.570 44,658,720 -1,984,103 3.41% 70,114,190
2014-10-30 2014-10-28 1.560 46,642,823 -1,063,897 3.56% 72,762,804
2014-10-29 2014-10-27 1.530 47,706,720 -12,000 3.64% 72,991,282
2014-10-28 2014-10-24 1.560 47,718,720 -628,000 3.64% 74,441,203
2014-10-24 2014-10-22 1.590 48,346,720 -136,000 3.69% 76,871,285
2014-10-23 2014-10-21 1.570 48,482,720 -10,000 3.70% 76,117,870
2014-10-22 2014-10-20 1.580 48,492,720 +2,475,000 3.70% 76,618,498
2014-10-21 2014-10-17 1.590 46,017,720 -1,266,000 3.51% 73,168,175
2014-10-20 2014-10-16 1.550 47,283,720 -565,000 3.61% 73,289,766
2014-10-17 2014-10-15 1.600 47,848,720 +112,000 3.65% 76,557,952
2014-10-16 2014-10-14 1.590 47,736,720 +25,000 3.64% 75,901,385
2014-10-15 2014-10-13 1.650 47,711,720 -7,000 3.64% 78,724,338
2014-10-14 2014-10-10 1.650 47,718,720 -17,000 3.64% 78,735,888
2014-10-13 2014-10-09 1.710 47,735,720 -20,000 3.64% 81,628,081
2014-10-10 2014-10-08 1.720 47,755,720 -944,377 3.65% 82,139,838
2014-10-08 2014-10-06 1.620 48,700,097 -297,000 3.72% 78,894,157
2014-10-07 2014-10-03 1.600 48,997,097 -92,000 3.74% 78,395,355
2014-10-06 2014-09-30 1.580 49,089,097 +301,377 3.75% 77,560,773
2014-10-03 2014-09-29 1.610 48,787,720 -31,000 3.72% 78,548,229
2014-09-30 2014-09-26 1.690 48,818,720 +13,000 3.73% 82,503,637
2014-09-29 2014-09-25 1.700 48,805,720 +277,000 3.73% 82,969,724
2014-09-26 2014-09-24 1.690 48,528,720 -1,157,000 3.71% 82,013,537
2014-09-25 2014-09-23 1.710 49,685,720 -837,591 3.79% 84,962,581
2014-09-24 2014-09-22 1.720 50,523,311 +39,920 3.86% 86,900,095
2014-09-23 2014-09-19 1.740 50,483,391 +199,000 3.85% 87,841,100
2014-09-22 2014-09-18 1.670 50,284,391 +141,000 3.84% 83,974,933
2014-09-19 2014-09-17 1.670 50,143,391 -2,209,000 3.83% 83,739,463
2014-09-18 2014-09-16 1.660 52,352,391 -1,318,993 4.00% 86,904,969
2014-09-17 2014-09-15 1.680 53,671,384 -1,762,007 4.10% 90,167,925
2014-09-16 2014-09-12 1.700 55,433,391 +68,000 4.23% 94,236,765
2014-09-15 2014-09-11 1.680 55,365,391 +239,000 4.23% 93,013,857
2014-09-12 2014-09-10 1.730 55,126,391 +364,500 4.21% 95,368,656
2014-09-11 2014-09-08 1.780 54,761,891 +79,000 4.18% 97,476,166
2014-09-10 2014-09-05 1.720 54,682,891 +217,000 4.17% 94,054,573
2014-09-08 2014-09-04 1.670 54,465,891 +1,071,591 4.16% 90,958,038
2014-09-05 2014-09-03 1.690 53,394,300 -440,000 4.08% 90,236,367
2014-09-04 2014-09-02 1.580 53,834,300 -168,000 4.11% 85,058,194
2014-09-03 2014-09-01 1.560 54,002,300 +60,000 4.12% 84,243,588
2014-09-02 2014-08-29 1.580 53,942,300 -563,200 4.12% 85,228,834
2014-09-01 2014-08-28 1.540 54,505,500 -737,000 4.16% 83,938,470
2014-08-29 2014-08-27 1.590 55,242,500 -1,000,000 4.22% 87,835,575
2014-08-28 2014-08-26 1.670 56,242,500 +118,000 4.29% 93,924,975
2014-08-27 2014-08-25 1.680 56,124,500 +796,000 4.29% 94,289,160
2014-08-26 2014-08-22 1.770 55,328,500 +424,000 4.22% 97,931,445
2014-08-25 2014-08-21 1.750 54,904,500 +2,282,000 4.19% 96,082,875
2014-08-22 2014-08-20 1.780 52,622,500 -7,000 4.02% 93,668,050
2014-08-21 2014-08-19 1.790 52,629,500 +2,000 4.02% 94,206,805
2014-08-20 2014-08-18 1.810 52,627,500 +323,000 4.02% 95,255,775
2014-08-19 2014-08-15 1.820 52,304,500 -60,000 3.99% 95,194,190
2014-08-18 2014-08-14 1.840 52,364,500 -1,014,000 4.00% 96,350,680
2014-08-15 2014-08-13 1.800 53,378,500 +88,500 4.08% 96,081,300
2014-08-14 2014-08-12 1.730 53,290,000 +8,000 4.07% 92,191,700
2014-08-13 2014-08-11 1.730 53,282,000 -62,000 4.07% 92,177,860
2014-08-12 2014-08-08 1.700 53,344,000 +65,000 4.07% 90,684,800
2014-08-11 2014-08-07 1.710 53,279,000 -16,000 4.07% 91,107,090
2014-08-08 2014-08-06 1.720 53,295,000 +17,000 4.07% 91,667,400
2014-08-07 2014-08-05 1.680 53,278,000 +23,000 4.07% 89,507,040
2014-08-06 2014-08-04 1.690 53,255,000 +104,000 4.07% 90,000,950
2014-08-05 2014-08-01 1.690 53,151,000 +165,000 4.06% 89,825,190
2014-08-04 2014-07-31 1.750 52,986,000 +1,835,000 4.05% 92,725,500
2014-08-01 2014-07-30 1.760 51,151,000 +608,000 3.91% 90,025,760
2014-07-31 2014-07-29 1.720 50,543,000 -19,000 3.86% 86,933,960
2014-07-30 2014-07-28 1.740 50,562,000 +18,000 3.86% 87,977,880
2014-07-29 2014-07-25 1.720 50,544,000 -3,000 3.86% 86,935,680
2014-07-28 2014-07-24 1.770 50,547,000 -219,000 3.86% 89,468,190
2014-07-24 2014-07-22 1.680 50,766,000 +58,000 3.88% 85,286,880
2014-07-23 2014-07-21 1.700 50,708,000 +183,000 3.87% 86,203,600
2014-07-22 2014-07-18 1.710 50,525,000 +222,000 3.86% 86,397,750
2014-07-21 2014-07-17 1.750 50,303,000 -414,000 3.84% 88,030,250
2014-07-18 2014-07-16 1.760 50,717,000 -1,254,024 3.87% 89,261,920
2014-07-17 2014-07-15 1.780 51,971,024 -491,411 3.97% 92,508,423
2014-07-16 2014-07-14 1.720 52,462,435 +1,263,435 4.01% 90,235,388
2014-07-15 2014-07-11 1.660 51,199,000 +28,000 3.91% 84,990,340
2014-07-14 2014-07-10 1.690 51,171,000 -55,000 3.91% 86,478,990
2014-07-11 2014-07-09 1.720 51,226,000 -1,002,000 3.91% 88,108,720
2014-07-10 2014-07-08 1.730 52,228,000 -335,000 3.99% 90,354,440
2014-07-09 2014-07-07 1.740 52,563,000 -305,000 4.01% 91,459,620
2014-07-08 2014-07-04 1.750 52,868,000 +763,000 4.04% 92,519,000
2014-07-07 2014-07-03 1.750 52,105,000 +104,600 3.98% 91,183,750
2014-07-04 2014-07-02 1.700 52,000,400 +115,900 3.97% 88,400,680
2014-07-03 2014-06-30 1.760 51,884,500 +3,000 3.96% 91,316,720
2014-07-02 2014-06-27 1.780 51,881,500 +225,500 3.96% 92,349,070
2014-06-30 2014-06-26 1.820 51,656,000 -501,000 3.94% 94,013,920
2014-06-27 2014-06-25 1.840 52,157,000 -222,000 3.98% 95,968,880
2014-06-26 2014-06-24 1.820 52,379,000 -117,000 4.00% 95,329,780
2014-06-25 2014-06-23 1.810 52,496,000 -213,000 4.01% 95,017,760
2014-06-24 2014-06-20 1.810 52,709,000 +12,000 4.02% 95,403,290
2014-06-23 2014-06-19 1.840 52,697,000 -291,000 4.02% 96,962,480
2014-06-20 2014-06-18 1.860 52,988,000 +4,000 4.05% 98,557,680
2014-06-19 2014-06-17 1.930 52,984,000 +27,000 4.05% 102,259,120
2014-06-18 2014-06-16 1.990 52,957,000 -1,044,000 4.04% 105,384,430
2014-06-17 2014-06-13 2.060 54,001,000 +3,000 4.12% 111,242,060
2014-06-16 2014-06-12 2.010 53,998,000 -1,000 4.12% 108,535,980
2014-06-12 2014-06-10 2.060 53,999,000 -4,000 4.12% 111,237,940
2014-06-11 2014-06-09 2.100 54,003,000 +6,000 4.12% 113,406,300
2014-06-10 2014-06-06 2.080 53,997,000 -232,997 4.12% 112,313,760
2014-06-09 2014-06-05 1.920 54,229,997 +982,842 4.14% 104,121,594
2014-06-06 2014-06-04 1.880 53,247,155 -38,155 4.07% 100,104,651
2014-06-05 2014-06-03 1.880 53,285,310 -247,690 4.07% 100,176,383
2014-06-04 2014-05-30 1.890 53,533,000 +53,000 4.09% 101,177,370
2014-06-03 2014-05-29 1.870 53,480,000 -1,101,366 4.08% 100,007,600
2014-05-30 2014-05-28 1.910 54,581,366 -940,634 4.17% 104,250,409
2014-05-29 2014-05-27 1.900 55,522,000 +20,000 4.24% 105,491,800
2014-05-28 2014-05-26 1.980 55,502,000 +5,000 4.24% 109,893,960
2014-05-27 2014-05-23 1.920 55,497,000 -1,000 4.24% 106,554,240
2014-05-26 2014-05-22 1.860 55,498,000 -463,000 4.24% 103,226,280
2014-05-23 2014-05-21 1.790 55,961,000 +2,531,000 4.27% 100,170,190
2014-05-22 2014-05-20 1.770 53,430,000 -12,000 4.08% 94,571,100
2014-05-21 2014-05-19 1.842 53,442,000 +2,173,000 4.08% 98,420,612
2014-05-20 2014-05-16 1.892 51,269,000 +1,318,753 3.91% 97,012,662
2014-05-19 2014-05-15 1.953 49,950,247 +968,488 3.86% 97,549,920
2014-05-16 2014-05-14 1.933 48,981,759 -955,641 3.78% 94,667,240
2014-05-15 2014-05-13 1.973 49,937,400 -2,400,960 3.86% 98,535,451
2014-05-14 2014-05-12 1.892 52,338,360 +619,635 4.04% 99,036,136
2014-05-13 2014-05-09 1.842 51,718,725 +1,522,897 4.00% 95,246,970
2014-05-12 2014-05-08 1.892 50,195,828 +1,925,117 3.88% 94,981,976
2014-05-09 2014-05-07 1.933 48,270,711 +1,386,518 3.73% 93,292,994
2014-05-08 2014-05-05 1.993 46,884,193 +438,785 3.62% 93,459,756
2014-05-07 2014-05-02 2.024 46,445,408 +756,013 3.59% 93,994,999
2014-05-05 2014-04-30 1.953 45,689,395 +944,769 3.53% 89,228,725
2014-05-02 2014-04-29 1.953 44,744,626 +2,780,343 3.46% 87,383,646
2014-04-30 2014-04-28 1.953 41,964,283 +1,074,231 3.24% 81,953,798
2014-04-29 2014-04-25 2.014 40,890,052 +1,430,990 3.16% 82,338,454
2014-04-28 2014-04-24 2.034 39,459,062 +1,077,195 3.05% 80,255,496
2014-04-25 2014-04-23 2.095 38,381,867 +71,154 2.97% 80,394,884
2014-04-24 2014-04-22 2.125 38,310,713 +534,151 2.96% 81,408,827
2014-04-23 2014-04-17 2.074 37,776,562 +1,093,996 2.92% 78,362,496
2014-04-22 2014-04-16 2.084 36,682,566 +2,847,156 2.83% 76,464,332
2014-04-17 2014-04-15 2.044 33,835,410 +1,878,104 2.61% 69,159,968
2014-04-16 2014-04-14 2.044 31,957,306 +2,381,689 2.47% 65,321,102
2014-04-15 2014-04-11 2.074 29,575,617 -103,528 2.28% 61,350,717
2014-04-14 2014-04-10 2.176 29,679,145 +316,179 2.29% 64,568,666
2014-04-11 2014-04-09 2.155 29,362,966 -3,953 2.27% 63,286,561
2014-04-10 2014-04-08 2.074 29,366,919 -2,071,377 2.27% 60,917,801
2014-04-09 2014-04-07 2.064 31,438,296 +2,633,071 2.43% 64,896,479
2014-04-08 2014-04-04 2.145 28,805,225 +2,187,003 2.23% 61,792,975
2014-04-07 2014-04-03 2.155 26,618,222 -570,222 2.06% 57,370,762
2014-04-04 2014-04-02 2.246 27,188,444 +43,483 2.10% 61,075,819
2014-04-03 2014-04-01 2.074 27,144,961 +1,079,666 2.10% 56,308,642
2014-04-02 2014-03-31 2.084 26,065,295 -855,204 2.01% 54,332,768
2014-04-01 2014-03-28 1.933 26,920,499 -820,250 2.08% 52,029,355
2014-03-31 2014-03-27 1.852 27,740,749 +95,861 2.14% 51,369,015
2014-03-28 2014-03-26 2.014 27,644,888 +863,733 2.14% 55,667,265
2014-03-27 2014-03-25 1.933 26,781,155 +63,248 2.07% 51,760,044
2014-03-26 2014-03-24 2.176 26,717,907 -24,212 2.06% 58,126,325
2014-03-25 2014-03-21 2.226 26,742,119 +118,590 2.07% 59,531,999
2014-03-24 2014-03-20 2.327 26,623,529 +162,073 2.06% 61,962,000
2014-03-21 2014-03-19 2.348 26,461,456 -1,672,123 2.04% 62,120,321
2014-03-20 2014-03-18 2.509 28,133,579 +8,894 2.17% 70,600,639
2014-03-19 2014-03-17 2.489 28,124,685 -71,154 2.17% 70,009,140
2014-03-18 2014-03-14 2.570 28,195,839 -2,965 2.18% 72,468,740
2014-03-17 2014-03-13 2.560 28,198,804 -404,195 2.18% 72,191,020
2014-03-14 2014-03-12 2.712 28,602,999 +570,716 2.21% 77,567,239
2014-03-13 2014-03-11 2.722 28,032,283 +692,765 2.17% 76,303,194
2014-03-12 2014-03-10 2.742 27,339,518 +1,263,975 2.11% 74,970,795
2014-03-11 2014-03-07 2.793 26,075,543 +118,590 2.01% 72,823,980
2014-03-10 2014-03-06 2.843 25,956,953 +2,005,165 2.01% 73,806,056
2014-03-07 2014-03-05 2.641 23,951,788 +5,930 1.85% 63,257,266
2014-03-05 2014-03-03 2.651 23,945,858 +57,318 1.85% 63,483,909
2014-03-04 2014-02-28 2.671 23,888,540 +989 1.85% 63,815,401
2014-03-03 2014-02-27 2.702 23,887,551 +900,298 1.85% 64,537,904
2014-02-28 2014-02-26 2.611 22,987,253 -10,871 1.78% 60,012,090
2014-02-27 2014-02-25 2.499 22,998,124 -647,305 1.78% 57,480,605
2014-02-25 2014-02-21 2.408 23,645,429 +811,849 1.83% 56,945,069
2014-02-24 2014-02-20 2.479 22,833,580 -49,906 1.76% 56,607,251
2014-02-21 2014-02-19 2.560 22,883,486 -26,189 1.77% 58,583,414
2014-02-20 2014-02-18 2.530 22,909,675 -239,157 1.77% 57,955,000
2014-02-19 2014-02-17 2.560 23,148,832 -491,162 1.79% 59,262,719
2014-02-18 2014-02-14 2.601 23,639,994 -870,157 1.83% 61,476,970
2014-02-17 2014-02-13 2.550 24,510,151 -316,251 1.89% 62,499,781
2014-02-14 2014-02-12 2.530 24,826,402 -1,175,033 1.92% 62,803,777
2014-02-13 2014-02-11 2.429 26,001,435 -1,614,794 2.01% 63,145,227
2014-02-12 2014-02-10 2.449 27,616,229 -68,189 2.13% 67,625,690
2014-02-11 2014-02-07 2.459 27,684,418 -464,479 2.14% 68,072,804
2014-02-10 2014-02-06 2.287 28,148,897 -316,241 2.17% 64,372,710
2014-02-07 2014-02-05 2.267 28,465,138 +20,259 2.20% 64,519,840
2014-02-06 2014-02-04 2.327 28,444,879 -7,906 2.20% 66,200,900
2014-02-05 2014-01-30 2.388 28,452,785 +998,501 2.20% 67,946,760
2014-02-04 2014-01-28 2.439 27,454,284 -142,308 2.12% 66,951,319
2014-01-29 2014-01-27 2.439 27,596,592 -1,126,608 2.13% 67,298,358
2014-01-28 2014-01-24 2.540 28,723,200 +1,320,305 2.22% 72,952,220
2014-01-27 2014-01-23 2.732 27,402,895 -1,466,567 2.12% 74,867,302
2014-01-24 2014-01-22 2.631 28,869,462 -2,717,072 2.23% 75,952,838
2014-01-22 2014-01-20 2.550 31,586,534 -1,991,330 2.44% 80,544,239
2014-01-21 2014-01-17 2.621 33,577,864 -2,901,510 2.59% 88,000,431
2014-01-20 2014-01-16 2.611 36,479,374 -1,122,655 2.82% 95,235,541
2014-01-17 2014-01-15 2.418 37,602,029 -180,850 2.91% 90,937,111
2014-01-16 2014-01-14 2.226 37,782,879 +217,416 2.92% 84,110,400
2014-01-15 2014-01-13 2.277 37,565,463 -163,062 2.90% 85,526,999
2014-01-14 2014-01-10 2.155 37,728,525 +29,647 2.91% 81,317,010
2014-01-13 2014-01-09 2.135 37,698,878 +223,346 2.91% 80,490,171
2014-01-10 2014-01-08 2.115 37,475,532 -1,205,175 2.90% 79,254,889
2014-01-09 2014-01-07 2.125 38,680,707 -517,844 2.99% 82,195,051
2014-01-08 2014-01-06 2.186 39,198,551 -547,492 3.03% 85,675,320
2014-01-07 2014-01-03 2.155 39,746,043 -1,628,641 3.07% 85,665,405
2014-01-06 2014-01-02 2.165 41,374,684 -40,518 3.20% 89,594,311
2014-01-03 2013-12-31 2.004 41,415,202 -90,919 3.20% 82,976,850
2014-01-02 2013-12-27 1.953 41,506,121 +17,788 3.21% 81,059,034
2013-12-30 2013-12-24 1.923 41,488,333 +70,166 3.21% 79,764,851
2013-12-27 2013-12-20 1.892 41,418,167 -259,910 3.20% 78,372,635
2013-12-23 2013-12-19 2.014 41,678,077 -476,338 3.22% 83,925,265
2013-12-20 2013-12-18 2.095 42,154,415 -1,055,454 3.26% 88,296,885
2013-12-19 2013-12-17 2.105 43,209,869 +178,874 3.34% 90,944,880
2013-12-18 2013-12-16 2.125 43,030,995 -633,470 3.32% 91,439,249
2013-12-17 2013-12-13 2.084 43,664,465 +467,443 3.37% 91,018,009
2013-12-16 2013-12-12 1.993 43,197,022 -27,671 3.34% 86,109,686
2013-12-13 2013-12-11 2.054 43,224,693 +8,894 3.34% 88,789,155
2013-12-12 2013-12-10 2.095 43,215,799 -304,381 3.34% 90,520,066
2013-12-11 2013-12-09 2.044 43,520,180 +1,136,490 3.36% 88,955,749
2013-12-10 2013-12-06 2.034 42,383,690 +153,179 3.27% 86,203,876
2013-12-09 2013-12-05 2.004 42,230,511 -148,237 3.26% 84,610,351
2013-12-06 2013-12-04 2.014 42,378,748 -546,806 3.27% 85,336,174
2013-12-05 2013-12-03 2.074 42,925,554 -680,604 3.32% 89,043,401
2013-12-04 2013-12-02 2.044 43,606,158 -929,946 3.37% 89,131,489
2013-12-03 2013-11-29 2.074 44,536,104 -90,919 3.44% 92,384,275
2013-12-02 2013-11-28 2.115 44,627,023 -954,653 3.45% 94,379,174
2013-11-29 2013-11-27 2.135 45,581,676 -1,623,699 3.52% 97,320,586
2013-11-28 2013-11-26 2.155 47,205,375 +1,860,880 3.65% 101,742,645
2013-11-27 2013-11-25 2.206 45,344,495 +15,812 3.50% 100,026,030
2013-11-26 2013-11-22 2.196 45,328,683 -940,817 3.50% 99,532,475
2013-11-25 2013-11-21 2.246 46,269,500 -485,232 3.57% 103,939,291
2013-11-22 2013-11-20 2.317 46,754,732 -445,702 3.61% 108,341,046
2013-11-21 2013-11-19 2.287 47,200,434 -4,340,406 3.65% 107,940,991
2013-11-20 2013-11-18 2.277 51,540,840 -4,292,970 3.98% 117,345,376
2013-11-19 2013-11-15 2.287 55,833,810 +1,924,129 4.31% 127,684,351
2013-11-18 2013-11-14 2.176 53,909,681 +68,189 4.16% 117,283,574
2013-11-15 2013-11-13 2.074 53,841,492 -338,971 4.16% 111,687,075
2013-11-14 2013-11-12 2.125 54,180,463 -344,900 4.19% 115,131,451
2013-11-13 2013-11-11 2.095 54,525,363 -23,718 4.21% 114,209,145
2013-11-12 2013-11-08 2.064 54,549,081 +696,718 4.21% 112,602,900
2013-11-11 2013-11-07 2.115 53,852,363 -102,778 4.16% 113,889,325
2013-11-08 2013-11-06 2.176 53,955,141 -470,408 4.17% 117,382,475
2013-11-07 2013-11-05 2.176 54,425,549 -3,234,552 4.20% 118,405,874
2013-11-06 2013-11-04 2.004 57,660,101 -363,677 4.45% 115,524,091
2013-11-05 2013-11-01 1.963 58,023,778 +31,624 4.48% 113,904,191
2013-11-04 2013-10-31 1.993 57,992,154 -202,097 4.48% 115,602,556
2013-11-01 2013-10-30 1.993 58,194,251 +2,996,382 4.50% 116,005,419
2013-10-31 2013-10-29 1.923 55,197,869 -314,264 4.26% 106,122,600
2013-10-30 2013-10-28 2.004 55,512,133 -9,883 4.29% 111,220,559
2013-10-29 2013-10-25 1.902 55,522,016 +1,803,561 4.29% 105,622,160
2013-10-28 2013-10-24 1.933 53,718,455 +76,096 4.15% 103,821,871
2013-10-25 2013-10-23 1.973 53,642,359 -66,213 4.14% 105,846,000
2013-10-24 2013-10-22 2.095 53,708,572 +2,184,039 4.15% 112,498,290
2013-10-23 2013-10-21 2.064 51,524,533 +35,577 3.98% 106,359,479
2013-10-22 2013-10-18 2.014 51,488,956 -84,990 3.98% 103,680,989
2013-10-21 2013-10-17 1.953 51,573,946 +857,803 3.98% 100,720,910
2013-10-18 2013-10-16 1.811 50,716,143 +2,835,297 3.92% 91,861,010
2013-10-17 2013-10-15 1.852 47,880,846 +1,583,181 3.70% 88,663,501
2013-10-16 2013-10-11 1.882 46,297,665 +369,607 3.58% 87,137,281
2013-10-15 2013-10-10 1.882 45,928,058 -702,648 3.55% 86,441,640
2013-10-11 2013-10-09 1.872 46,630,706 +306,358 3.60% 87,292,250
2013-10-10 2013-10-08 1.801 46,324,348 +4,942 3.58% 83,437,501
2013-10-09 2013-10-07 1.599 46,319,406 -19,765 3.58% 74,054,600
2013-10-08 2013-10-04 1.558 46,339,171 +51,389 3.58% 72,210,600
2013-10-07 2013-10-03 1.558 46,287,782 -4,941 3.58% 72,130,520
2013-10-04 2013-10-02 1.558 46,292,723 -395,302 3.58% 72,138,219
2013-10-03 2013-09-30 1.589 46,688,025 +358,736 3.61% 74,171,511
2013-10-02 2013-09-27 1.609 46,329,289 +1,783,796 3.58% 74,539,200
2013-09-30 2013-09-26 1.589 44,545,493 +95,861 3.44% 70,767,751
2013-09-27 2013-09-25 1.619 44,449,632 +318,217 3.43% 71,964,800
2013-09-26 2013-09-24 1.639 44,131,415 +19,765 3.41% 72,342,721
2013-09-24 2013-09-19 1.609 44,111,650 +518,833 3.41% 70,971,241
2013-09-23 2013-09-18 1.619 43,592,817 +395,301 3.37% 70,577,600
2013-09-19 2013-09-17 1.619 43,197,516 +216,428 3.34% 69,937,600
2013-09-18 2013-09-16 1.619 42,981,088 +2,242,345 3.32% 69,587,199
2013-09-17 2013-09-13 1.700 40,738,743 -368,618 3.15% 69,254,640
2013-09-16 2013-09-12 1.629 41,107,361 +4,032,071 3.18% 66,969,560
2013-09-13 2013-09-11 1.629 37,075,290 +6,154,838 2.86% 60,400,760
2013-09-12 2013-09-10 1.528 30,920,452 +321,182 2.39% 47,244,880
2013-09-11 2013-09-09 1.508 30,599,270 -29,647 2.36% 46,134,870
2013-09-09 2013-09-05 1.487 30,628,917 +548,480 2.37% 45,559,709
2013-09-06 2013-09-04 1.498 30,080,437 +10,871 2.32% 45,048,240
2013-09-05 2013-09-03 1.498 30,069,566 +183,815 2.32% 45,031,959
2013-09-04 2013-09-02 1.487 29,885,751 +266,828 2.31% 44,454,270
2013-09-03 2013-08-30 1.508 29,618,923 +802,461 2.29% 44,656,790
2013-09-02 2013-08-29 1.528 28,816,462 -811,355 2.23% 44,030,090
2013-08-30 2013-08-28 1.467 29,627,817 +354,782 2.29% 43,470,999
2013-08-29 2013-08-27 1.538 29,273,035 +248,052 2.26% 45,023,921
2013-08-28 2013-08-26 1.568 29,024,983 +432,855 2.24% 45,523,500
2013-08-27 2013-08-23 1.599 28,592,128 -179,862 2.21% 45,712,559
2013-08-26 2013-08-22 1.619 28,771,990 +5,929 2.22% 46,582,399
2013-08-23 2013-08-21 1.619 28,766,061 +787,637 2.22% 46,572,800
2013-08-22 2013-08-20 1.609 27,978,424 +551,446 2.16% 45,014,491
2013-08-21 2013-08-19 1.680 27,426,978 +155,155 2.12% 46,069,979
2013-08-20 2013-08-16 1.751 27,271,823 -156,144 2.11% 47,741,080
2013-08-19 2013-08-15 1.710 27,427,967 +96,849 2.12% 46,904,260
2013-08-16 2013-08-13 1.791 27,331,118 +7,906 2.11% 48,951,120
2013-08-15 2013-08-12 1.761 27,323,212 +33,601 2.11% 48,107,520
2013-08-13 2013-08-09 1.629 27,289,611 -989 2.11% 44,458,539
2013-08-12 2013-08-08 1.629 27,290,600 -3,953 2.11% 44,460,151
2013-08-09 2013-08-07 1.609 27,294,553 -49,412 2.11% 43,914,211
2013-08-08 2013-08-06 1.619 27,343,965 +222,357 2.11% 44,270,400
2013-08-07 2013-08-05 1.649 27,121,608 +22,729 2.10% 44,733,719
2013-08-06 2013-08-02 1.579 27,098,879 -1,512,026 2.09% 42,776,761
2013-08-05 2013-08-01 1.629 28,610,905 +2,582,304 2.21% 46,611,110
2013-08-02 2013-07-31 1.568 26,028,601 +1,993,306 2.01% 40,823,900
2013-08-01 2013-07-30 1.649 24,035,295 +434,831 1.86% 39,643,230
2013-07-31 2013-07-29 1.649 23,600,464 +617,658 1.82% 38,926,030
2013-07-30 2013-07-26 1.700 22,982,806 +80,049 1.78% 39,070,080
2013-07-29 2013-07-25 1.700 22,902,757 -570,222 1.77% 38,933,999
2013-07-26 2013-07-24 1.710 23,472,979 +624,575 1.81% 40,140,880
2013-07-25 2013-07-23 1.720 22,848,404 +225,322 1.77% 39,304,001
2013-07-24 2013-07-22 1.740 22,623,082 -201,603 1.75% 39,374,240
2013-07-23 2013-07-19 1.680 22,824,685 -433,843 1.76% 38,339,359
2013-07-22 2013-07-18 1.730 23,258,528 -205,557 1.80% 40,244,849
2013-07-19 2013-07-17 1.740 23,464,085 +552,433 1.81% 40,837,960
2013-07-18 2013-07-16 1.821 22,911,652 +715,495 1.77% 41,731,201
2013-07-17 2013-07-15 1.761 22,196,157 -4,650,717 1.71% 39,080,401
2013-07-16 2013-07-12 1.649 26,846,874 -2,245,310 2.07% 44,280,580
2013-07-15 2013-07-11 1.629 29,092,184 -2,654,447 2.25% 47,395,179
2013-07-12 2013-07-10 1.619 31,746,631 -5,920,622 2.45% 51,398,400
2013-07-10 2013-07-08 2.176 37,667,253 -88,943 2.91% 81,947,249
2013-07-09 2013-07-05 2.226 37,756,196 -452,620 2.92% 84,051,000
2013-07-08 2013-07-04 2.267 38,208,816 -347,865 2.95% 86,605,120
2013-07-05 2013-07-03 2.206 38,556,681 +46,448 2.98% 85,052,700
2013-07-04 2013-07-02 2.327 38,510,233 -3,056,666 2.98% 89,626,400
2013-07-03 2013-06-28 2.388 41,566,899 -2,733,507 3.21% 99,263,960
2013-07-02 2013-06-27 2.439 44,300,406 -175,909 3.42% 108,033,070
2013-06-28 2013-06-26 2.337 44,476,315 +7,906 3.44% 103,961,550
2013-06-27 2013-06-25 2.186 44,468,409 -418,031 3.44% 97,193,520
2013-06-26 2013-06-24 2.287 44,886,440 +43,483 3.47% 102,649,201
2013-06-24 2013-06-20 2.418 44,842,957 +168,992 3.46% 108,448,641
2013-06-21 2013-06-19 2.540 44,673,965 +63,248 3.45% 113,464,549
2013-06-20 2013-06-18 2.641 44,610,717 +20,753 3.45% 117,818,009
2013-06-19 2013-06-17 2.671 44,589,964 -79,060 3.44% 119,116,800
2013-06-18 2013-06-14 2.459 44,669,024 +190,733 3.45% 109,836,000
2013-06-17 2013-06-13 2.388 44,478,291 +271,769 3.44% 106,216,519
2013-06-14 2013-06-11 2.418 44,206,522 +335,018 3.42% 106,909,480
2013-06-13 2013-06-10 2.530 43,871,504 -15,812 3.39% 110,982,499
2013-06-11 2013-06-07 2.590 43,887,316 +257,934 3.39% 113,687,039
2013-06-10 2013-06-06 2.641 43,629,382 -10,871 3.37% 115,226,279
2013-06-07 2013-06-05 2.692 43,640,253 -8,894 3.37% 117,462,940
2013-06-06 2013-06-04 2.732 43,649,147 -211,486 3.37% 119,253,599
2013-06-05 2013-06-03 2.813 43,860,633 -450,646 3.39% 123,381,959
2013-06-04 2013-05-31 2.773 44,311,279 -535,631 3.42% 122,856,126
2013-06-03 2013-05-30 2.732 44,846,910 +2,372,795 3.46% 122,526,001
2013-05-31 2013-05-29 2.732 42,474,115 +318,218 3.28% 116,043,300
2013-05-30 2013-05-28 2.692 42,155,897 +27,671 3.26% 113,467,619
2013-05-29 2013-05-27 2.682 42,128,226 +36,565 3.25% 112,966,849
2013-05-28 2013-05-24 2.631 42,091,661 -433,843 3.25% 110,739,200
2013-05-27 2013-05-23 2.646 42,525,504 +160,097 3.29% 112,537,866
2013-05-24 2013-05-22 2.708 42,365,407 +435,848 3.27% 114,711,432
2013-05-23 2013-05-21 2.810 41,929,559 -1,785,153 3.27% 117,815,500
2013-05-22 2013-05-20 2.800 43,714,712 -2,813,768 3.41% 122,384,841
2013-05-21 2013-05-16 2.881 46,528,480 +65,573 3.63% 134,065,619
2013-05-20 2013-05-15 2.779 46,462,907 +436,501 3.62% 129,129,279
2013-05-16 2013-05-14 2.708 46,026,406 -122,338 3.59% 124,624,200
2013-05-15 2013-05-13 2.687 46,148,744 -1,374,098 3.60% 124,012,390
2013-05-14 2013-05-10 2.708 47,522,842 +518,712 3.71% 128,676,051
2013-05-13 2013-05-09 2.708 47,004,130 +282,845 3.67% 127,271,551
2013-05-10 2013-05-08 2.565 46,721,285 +67,531 3.64% 119,822,381
2013-05-09 2013-05-07 2.595 46,653,754 +3,323,672 3.64% 121,079,259
2013-05-08 2013-05-06 2.381 43,330,082 +1,442,607 3.38% 103,156,091
2013-05-07 2013-05-03 2.319 41,887,475 +1,173,464 3.27% 97,153,731
2013-05-06 2013-05-02 2.330 40,714,011 +564,711 3.18% 94,848,001
2013-05-03 2013-04-30 2.330 40,149,300 +450,203 3.13% 93,532,441
2013-05-02 2013-04-29 2.319 39,699,097 +160,508 3.10% 92,078,011
2013-04-30 2013-04-26 2.340 39,538,589 -79,275 3.08% 92,513,709
2013-04-29 2013-04-25 2.340 39,617,864 +56,764 3.09% 92,699,199
2013-04-26 2013-04-24 2.350 39,561,100 -523,605 3.09% 92,970,601
2013-04-24 2013-04-22 2.432 40,084,705 +77,317 3.13% 97,477,659
2013-04-23 2013-04-19 2.432 40,007,388 +112,551 3.12% 97,289,641
2013-04-22 2013-04-18 2.381 39,894,837 -1,566,904 3.11% 94,977,790
2013-04-19 2013-04-17 2.422 41,461,741 +51,873 3.23% 100,402,684
2013-04-17 2013-04-15 2.350 41,409,868 -195,740 3.23% 97,315,300
2013-04-16 2013-04-12 2.422 41,605,608 -89,062 3.25% 100,751,069
2013-04-15 2013-04-11 2.340 41,694,670 +421,820 3.25% 97,558,579
2013-04-12 2013-04-10 2.360 41,272,850 +973,809 3.22% 97,415,011
2013-04-11 2013-04-09 2.268 40,299,041 -67,530 3.14% 91,410,720
2013-04-10 2013-04-08 2.289 40,366,571 +450,203 3.15% 92,388,799
2013-04-09 2013-04-05 2.064 39,916,368 -1,951,533 3.11% 82,385,699
2013-04-08 2013-04-03 2.197 41,867,901 -2,554,412 3.27% 91,974,851
2013-04-05 2013-04-02 2.227 44,422,313 -1,138,231 3.47% 98,948,019
2013-04-03 2013-03-28 2.483 45,560,544 +1,957 3.55% 113,121,360
2013-03-28 2013-03-26 2.657 45,558,587 -314,163 3.55% 121,030,001
2013-03-25 2013-03-21 2.749 45,872,750 +1,300,695 3.58% 126,082,990
2013-03-22 2013-03-20 2.697 44,572,055 +477,607 3.48% 120,230,881
2013-03-20 2013-03-18 2.687 44,094,448 +730,112 3.44% 118,492,020
2013-03-19 2013-03-15 2.759 43,364,336 -2,247,100 3.38% 119,631,599
2013-03-18 2013-03-14 2.667 45,611,436 +1,772,429 3.56% 121,636,439
2013-03-15 2013-03-13 2.616 43,839,007 -56,765 3.42% 114,670,081
2013-03-14 2013-03-12 2.585 43,895,772 +1,688,262 3.42% 113,473,031
2013-03-13 2013-03-11 2.605 42,207,510 +50,892 3.29% 109,971,299
2013-03-12 2013-03-08 2.738 42,156,618 -578,413 3.29% 115,438,321
2013-03-11 2013-03-07 2.840 42,735,031 +266,866 3.33% 121,388,701
2013-03-08 2013-03-06 2.994 42,468,165 -1,071,375 3.31% 127,139,518
2013-03-07 2013-03-05 2.943 43,539,540 -5,471,908 3.40% 128,122,607
2013-03-06 2013-03-04 3.096 49,011,448 +6,052,294 3.82% 151,736,341
2013-03-05 2013-03-01 2.800 42,959,154 +11,174,822 3.35% 120,269,561
2013-03-04 2013-02-28 2.646 31,784,332 -1,428,905 2.48% 84,112,840
2013-03-01 2013-02-27 2.422 33,213,237 +110,593 2.59% 80,428,319
2013-02-28 2013-02-26 2.524 33,102,644 +3,915 2.58% 83,542,810
2013-02-27 2013-02-25 2.595 33,098,729 +7,599,622 2.58% 85,900,260
2013-02-26 2013-02-22 2.646 25,499,107 +7,470,434 1.99% 67,479,861
2013-02-25 2013-02-21 2.718 18,028,673 +11,562,388 1.41% 48,999,860
2013-02-22 2013-02-20 2.554 6,466,285 +2,936,106 0.50% 16,517,499
2013-02-21 2013-02-19 2.503 3,530,179 +2,074,849 0.28% 8,837,151
2013-02-19 2013-02-15 2.759 1,455,330 -4,894 0.11% 4,014,900
2013-02-18 2013-02-14 2.483 1,460,224 +19,574 0.11% 3,625,561
2013-02-15 2013-02-08 2.432 1,440,650 -4,893 0.11% 3,503,361
2013-02-07 2013-02-05 2.268 1,445,543 -9,787 0.11% 3,278,940
2013-02-05 2013-02-01 2.227 1,455,330 +195,740 0.11% 3,241,660
2013-02-04 2013-01-31 2.146 1,259,590 -23,489 0.10% 2,702,701
2013-01-29 2013-01-25 2.197 1,283,079 +341,568 0.10% 2,818,651
2013-01-28 2013-01-24 2.227 941,511 +408,118 0.07% 2,097,159
2013-01-23 2013-01-21 2.227 533,393 +48,935 0.04% 1,188,101
2013-01-16 2013-01-14 2.248 484,458 -63,615 0.04% 1,089,001
2013-01-15 2013-01-11 2.248 548,073 +17,616 0.04% 1,232,000
2013-01-14 2013-01-10 2.125 530,457 +36,212 0.04% 1,127,361
2012-12-21 2012-12-19 1.604 494,245 +1,958 0.04% 792,851
2012-12-20 2012-12-18 1.594 492,287 +12,723 0.04% 784,680
2012-12-17 2012-12-13 1.482 479,564 +4,893 0.04% 710,500
2012-12-14 2012-12-12 1.522 474,671 +221,187 0.04% 722,651
2012-12-13 2012-12-11 1.430 253,484 +19,574 0.02% 362,600
2012-11-06 2012-11-02 1.461 233,910 +19,574 0.02% 341,770
2012-11-01 2012-10-30 1.390 214,336 -7,829 0.02% 297,840
2012-10-22 2012-10-18 1.471 222,165 -24,468 0.02% 326,879
2012-10-15 2012-10-11 1.308 246,633 +29,361 0.02% 322,560
2012-10-09 2012-10-05 1.308 217,272 -19,574 0.02% 284,160
2012-09-26 2012-09-24 1.236 236,846 +19,574 0.02% 292,820
2012-09-21 2012-09-19 1.339 217,272 -19,574 0.02% 290,820
2012-09-20 2012-09-18 1.226 236,846 -48,935 0.02% 290,400
2012-09-19 2012-09-17 1.247 285,781 -58,722 0.02% 356,240
2012-09-18 2012-09-14 1.144 344,503 +88,083 0.03% 394,240
2012-09-17 2012-09-13 1.114 256,420 -52,850 0.02% 285,580
2012-09-14 2012-09-12 1.134 309,270 -61,658 0.02% 350,760
2012-09-13 2012-09-11 1.134 370,928 -1,958 0.03% 420,690
2012-09-12 2012-09-10 1.114 372,886 -34,254 0.03% 415,291
2012-09-11 2012-09-07 1.104 407,140 -26,425 0.03% 449,280
2012-09-10 2012-09-06 1.073 433,565 -39,148 0.03% 465,150
2012-09-06 2012-09-04 1.073 472,713 -47,957 0.04% 507,150
2012-09-05 2012-09-03 1.114 520,670 -97,870 0.04% 579,880
2012-09-04 2012-08-31 1.124 618,540 -166,379 0.05% 695,200
2012-09-03 2012-08-30 1.134 784,919 -241,740 0.06% 890,220
2012-08-31 2012-08-29 1.165 1,026,659 -244,675 0.08% 1,195,860
2012-08-30 2012-08-28 1.226 1,271,334 -290,675 0.10% 1,558,800
2012-08-29 2012-08-27 1.267 1,562,009 +29,361 0.12% 1,979,040
2012-08-09 2012-08-07 1.533 1,532,648 +979 0.12% 2,349,001
2012-07-31 2012-07-27 1.533 1,531,669 -9,787 0.12% 2,347,500
2012-07-18 2012-07-16 1.604 1,541,456 -29,361 0.12% 2,472,750
2012-06-26 2012-06-22 1.717 1,570,817 -29,361 0.12% 2,696,400
2012-06-13 2012-06-11 1.717 1,600,178 +29,361 0.12% 2,746,800
2012-05-25 2012-05-23 1.696 1,570,817 +58,722 0.12% 2,664,300
2012-05-24 2012-05-22 1.727 1,512,095 +16,638 0.12% 2,611,050
2012-05-16 2012-05-14 1.860 1,495,457 -39,148 0.12% 2,780,960
2012-05-10 2012-05-08 2.044 1,534,605 +1,957 0.12% 3,136,000
2012-05-09 2012-05-07 2.074 1,532,648 +68,510 0.12% 3,178,981
2012-04-30 2012-04-26 2.095 1,464,138 -40,127 0.11% 3,066,799
2012-04-18 2012-04-16 2.166 1,504,265 -16,638 0.12% 3,258,439
2012-04-12 2012-04-10 2.074 1,520,903 -50,893 0.12% 3,154,620
2012-04-11 2012-04-05 2.197 1,571,796 +97,871 0.12% 3,452,901
2012-04-10 2012-04-03 2.135 1,473,925 -45,021 0.11% 3,147,539
2012-04-02 2012-03-29 2.146 1,518,946 +146,806 0.12% 3,259,200
2012-03-30 2012-03-28 2.197 1,372,140 +56,764 0.11% 3,014,299
2012-03-26 2012-03-22 2.227 1,315,376 +61,659 0.10% 2,929,921
2012-03-22 2012-03-20 2.248 1,253,717 -7,830 0.10% 2,818,199
2012-03-21 2012-03-19 2.197 1,261,547 +127,231 0.10% 2,771,350
2012-03-16 2012-03-14 2.391 1,134,316 +25,446 0.09% 2,712,060
2012-03-13 2012-03-09 2.493 1,108,870 +15,660 0.09% 2,764,521
2012-03-07 2012-03-05 2.554 1,093,210 +6,851 0.09% 2,792,499
2012-03-06 2012-03-02 2.616 1,086,359 -11,745 0.08% 2,841,599
2012-03-05 2012-03-01 2.411 1,098,104 -9,787 0.09% 2,647,920
2012-03-01 2012-02-28 2.309 1,107,891 +21,532 0.09% 2,558,320
2012-02-29 2012-02-27 2.319 1,086,359 -41,106 0.08% 2,519,699
2012-02-28 2012-02-24 2.330 1,127,465 -117,444 0.09% 2,626,560
2012-02-27 2012-02-23 2.115 1,244,909 -48,935 0.10% 2,633,040
2012-02-23 2012-02-21 2.105 1,293,844 +176,166 0.10% 2,723,319
2012-02-22 2012-02-20 2.115 1,117,678 -58,722 0.09% 2,363,940
2012-02-21 2012-02-17 2.115 1,176,400 +97,870 0.09% 2,488,140
2012-02-20 2012-02-16 2.095 1,078,530 +362,120 0.08% 2,259,100
2012-02-17 2012-02-15 2.115 716,410 +9,787 0.06% 1,515,240
2012-02-16 2012-02-14 2.105 706,623 +264,250 0.06% 1,487,320
2012-02-15 2012-02-13 2.125 442,373 +14,680 0.03% 940,159
2012-02-14 2012-02-10 2.105 427,693 +205,528 0.03% 900,220
2012-02-13 2012-02-09 2.135 222,165 +9,787 0.02% 474,429
2012-02-10 2012-02-08 2.115 212,378 +29,361 0.02% 449,189
2012-02-09 2012-02-07 2.095 183,017 -19,574 0.01% 383,349
2012-01-18 2012-01-16 2.125 202,591 +117,444 0.02% 430,559
2012-01-17 2012-01-13 2.207 85,147 +78,296 0.01% 187,920
2012-01-13 2012-01-11 2.207 6,851 -6,851 0.00% 15,120
2012-01-11 2012-01-09 2.146 13,702 +2,936 0.00% 29,400
2012-01-06 2012-01-04 2.166 10,766 +9,787 0.00% 23,321
2012-01-04 2011-12-30 2.207 979 0.00% 2,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top