History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.070 0 -185,000
2022-02-21 2022-02-17 1.020 185,000 -95,000 0.01% 188,700
2022-01-27 2022-01-25 0.990 280,000 -90,000 0.02% 277,200
2022-01-21 2022-01-19 0.730 370,000 -150,000 0.03% 270,100
2021-12-22 2021-12-20 0.560 520,000 -30,000 0.04% 291,200
2021-09-30 2021-09-28 0.760 550,000 +100,000 0.04% 418,000
2021-09-10 2021-09-08 0.600 450,000 -30,000 0.03% 270,000
2021-09-07 2021-09-03 0.590 480,000 -10,000 0.04% 283,200
2021-08-17 2021-08-13 0.530 490,000 -100,000 0.04% 259,700
2021-08-16 2021-08-12 0.600 590,000 +100,000 0.05% 354,000
2021-07-16 2021-07-14 0.380 490,000 -50,000 0.04% 186,200
2021-02-23 2021-02-19 0.445 540,000 -53,000 0.04% 240,300
2021-02-19 2021-02-17 0.460 593,000 -50,000 0.05% 272,780
2021-01-22 2021-01-20 0.212 643,000 +50,000 0.05% 136,316
2021-01-13 2021-01-11 0.196 593,000 +50,000 0.05% 116,228
2021-01-12 2021-01-08 0.200 543,000 +3,000 0.04% 108,600
2020-07-07 2020-07-03 0.200 540,000 -380,000 0.04% 108,000
2020-07-06 2020-07-02 0.202 920,000 +100,000 0.07% 185,840
2020-07-03 2020-06-30 0.195 820,000 +22,000 0.06% 159,900
2020-07-02 2020-06-29 0.194 798,000 +258,000 0.06% 154,812
2020-01-20 2020-01-16 0.242 540,000 -8,000 0.04% 130,680
2020-01-17 2020-01-15 0.240 548,000 +8,000 0.04% 131,520
2019-12-20 2019-12-18 0.233 540,000 -1,000,000 0.04% 125,820
2019-05-16 2019-05-14 0.315 1,540,000 +100,000 0.12% 485,100
2019-03-15 2019-03-13 0.330 1,440,000 -100,000 0.11% 475,200
2019-02-21 2019-02-19 0.300 1,540,000 +100,000 0.12% 462,000
2019-02-01 2019-01-30 0.320 1,440,000 -20,000 0.11% 460,800
2018-10-09 2018-10-05 0.330 1,460,000 -48,000 0.11% 481,800
2018-09-26 2018-09-21 0.335 1,508,000 -436,000 0.12% 505,180
2018-09-13 2018-09-11 0.355 1,944,000 -64,000 0.15% 690,120
2018-03-27 2018-03-23 0.490 2,008,000 +136,000 0.15% 983,920
2018-02-13 2018-02-09 0.510 1,872,000 +364,000 0.14% 954,720
2018-02-01 2018-01-30 0.560 1,508,000 -100,000 0.12% 844,480
2018-01-22 2018-01-18 0.570 1,608,000 -210,000 0.12% 916,560
2018-01-16 2018-01-12 0.590 1,818,000 +100,000 0.14% 1,072,620
2018-01-09 2018-01-05 0.580 1,718,000 +200,000 0.13% 996,440
2017-12-15 2017-12-13 0.495 1,518,000 +95,000 0.12% 751,410
2017-12-11 2017-12-07 0.495 1,423,000 -30,000 0.11% 704,385
2017-12-08 2017-12-06 0.495 1,453,000 -591,000 0.11% 719,235
2017-11-30 2017-11-28 0.550 2,044,000 -50,000 0.16% 1,124,200
2017-11-29 2017-11-27 0.560 2,094,000 -100,000 0.16% 1,172,640
2017-11-27 2017-11-23 0.540 2,194,000 -422,000 0.17% 1,184,760
2017-11-21 2017-11-17 0.550 2,616,000 -1,138,000 0.20% 1,438,800
2017-11-15 2017-11-13 0.570 3,754,000 -400,000 0.29% 2,139,780
2017-11-09 2017-11-07 0.590 4,154,000 +100,000 0.32% 2,450,860
2017-10-09 2017-10-04 0.630 4,054,000 -40,000 0.31% 2,554,020
2017-09-27 2017-09-25 0.590 4,094,000 +70,000 0.31% 2,415,460
2017-09-25 2017-09-21 0.660 4,024,000 -40,000 0.31% 2,655,840
2017-09-12 2017-09-08 0.530 4,064,000 -90,000 0.31% 2,153,920
2017-08-30 2017-08-28 0.570 4,154,000 +90,000 0.32% 2,367,780
2017-08-25 2017-08-22 0.530 4,064,000 -124,000 0.31% 2,153,920
2017-08-09 2017-08-07 0.550 4,188,000 -268,000 0.32% 2,303,400
2017-08-04 2017-08-02 0.560 4,456,000 -20,000 0.34% 2,495,360
2017-07-12 2017-07-10 0.550 4,476,000 -100,000 0.34% 2,461,800
2017-06-29 2017-06-27 0.530 4,576,000 -264,000 0.35% 2,425,280
2017-06-12 2017-06-08 0.550 4,840,000 -797,000 0.37% 2,662,000
2017-06-09 2017-06-07 0.540 5,637,000 +22,000 0.43% 3,043,980
2017-05-23 2017-05-19 0.495 5,615,000 +264,000 0.43% 2,779,425
2017-05-22 2017-05-18 0.530 5,351,000 -100,000 0.41% 2,836,030
2017-05-08 2017-05-04 0.550 5,451,000 -100,000 0.42% 2,998,050
2017-05-05 2017-05-02 0.530 5,551,000 +18,000 0.42% 2,942,030
2017-05-04 2017-04-28 0.530 5,533,000 +500,000 0.42% 2,932,490
2017-05-02 2017-04-27 0.560 5,033,000 -50,000 0.38% 2,818,480
2017-04-19 2017-04-13 0.560 5,083,000 -200,000 0.39% 2,846,480
2017-04-18 2017-04-12 0.570 5,283,000 +100,000 0.40% 3,011,310
2017-04-13 2017-04-11 0.560 5,183,000 -400,000 0.40% 2,902,480
2017-04-12 2017-04-10 0.560 5,583,000 +200,000 0.43% 3,126,480
2017-04-07 2017-04-05 0.560 5,383,000 +101,000 0.41% 3,014,480
2017-04-06 2017-04-03 0.550 5,282,000 -151,000 0.40% 2,905,100
2017-03-09 2017-03-07 0.560 5,433,000 -83,000 0.41% 3,042,480
2017-02-22 2017-02-20 0.600 5,516,000 +10,000 0.42% 3,309,600
2017-02-17 2017-02-15 0.580 5,506,000 -220,000 0.42% 3,193,480
2017-02-16 2017-02-14 0.590 5,726,000 +96,000 0.44% 3,378,340
2017-02-15 2017-02-13 0.600 5,630,000 +207,000 0.43% 3,378,000
2017-02-13 2017-02-09 0.540 5,423,000 -3,000 0.41% 2,928,420
2017-01-12 2017-01-10 0.550 5,426,000 -12,000 0.41% 2,984,300
2017-01-09 2017-01-05 0.540 5,438,000 +12,000 0.42% 2,936,520
2016-12-15 2016-12-13 0.520 5,426,000 -300,000 0.41% 2,821,520
2016-11-30 2016-11-28 0.590 5,726,000 -84,000 0.44% 3,378,340
2016-11-28 2016-11-24 0.590 5,810,000 -100,000 0.44% 3,427,900
2016-11-23 2016-11-21 0.600 5,910,000 +84,000 0.45% 3,546,000
2016-11-07 2016-11-03 0.570 5,826,000 +100,000 0.44% 3,320,820
2016-11-03 2016-11-01 0.580 5,726,000 -149,000 0.44% 3,321,080
2016-10-24 2016-10-19 0.620 5,875,000 +50,000 0.45% 3,642,500
2016-10-14 2016-10-12 0.620 5,825,000 +10,000 0.44% 3,611,500
2016-10-13 2016-10-11 0.650 5,815,000 -30,000 0.44% 3,779,750
2016-10-07 2016-10-05 0.610 5,845,000 +30,000 0.45% 3,565,450
2016-09-12 2016-09-08 0.530 5,815,000 -20,000 0.44% 3,081,950
2016-09-09 2016-09-07 0.530 5,835,000 +20,000 0.45% 3,092,550
2016-09-01 2016-08-30 0.455 5,815,000 -6,000 0.44% 2,645,825
2016-08-23 2016-08-19 0.470 5,821,000 +6,000 0.44% 2,735,870
2016-08-11 2016-08-09 0.435 5,815,000 +250,000 0.44% 2,529,525
2016-07-22 2016-07-20 0.455 5,565,000 -11,000 0.42% 2,532,075
2016-07-19 2016-07-15 0.440 5,576,000 +11,000 0.43% 2,453,440
2016-05-06 2016-05-04 0.495 5,565,000 -4,000 0.42% 2,754,675
2016-04-15 2016-04-13 0.495 5,569,000 +149,000 0.43% 2,756,655
2016-04-07 2016-04-05 0.460 5,420,000 -60,000 0.41% 2,493,200
2016-03-24 2016-03-22 0.510 5,480,000 -30,000 0.42% 2,794,800
2016-03-23 2016-03-21 0.520 5,510,000 -10,000 0.42% 2,865,200
2016-03-21 2016-03-17 0.520 5,520,000 +32,000 0.42% 2,870,400
2016-03-08 2016-03-04 0.580 5,488,000 -20,000 0.42% 3,183,040
2016-03-07 2016-03-03 0.530 5,508,000 -10,000 0.42% 2,919,240
2016-03-04 2016-03-02 0.550 5,518,000 +30,000 0.42% 3,034,900
2016-03-02 2016-02-29 0.520 5,488,000 -30,000 0.42% 2,853,760
2016-02-29 2016-02-25 0.520 5,518,000 -20,000 0.42% 2,869,360
2016-02-22 2016-02-18 0.560 5,538,000 +50,000 0.42% 3,101,280
2016-02-16 2016-02-12 0.500 5,488,000 -60,000 0.42% 2,744,000
2016-02-01 2016-01-28 0.520 5,548,000 -20,000 0.42% 2,884,960
2016-01-29 2016-01-27 0.530 5,568,000 +20,000 0.43% 2,951,040
2016-01-14 2016-01-12 0.570 5,548,000 -76,000 0.42% 3,162,360
2016-01-13 2016-01-11 0.590 5,624,000 -310,000 0.43% 3,318,160
2016-01-06 2016-01-04 0.680 5,934,000 +60,000 0.45% 4,035,120
2015-12-29 2015-12-24 0.710 5,874,000 -4,000 0.45% 4,170,540
2015-12-07 2015-12-03 0.850 5,878,000 +105,000 0.45% 4,996,300
2015-12-04 2015-12-02 0.790 5,773,000 +40,000 0.44% 4,560,670
2015-12-03 2015-12-01 0.810 5,733,000 -20,000 0.44% 4,643,730
2015-11-24 2015-11-20 0.780 5,753,000 +20,000 0.44% 4,487,340
2015-11-17 2015-11-13 0.870 5,733,000 -238,000 0.44% 4,987,710
2015-11-12 2015-11-10 0.880 5,971,000 -62,000 0.46% 5,254,480
2015-11-10 2015-11-06 0.830 6,033,000 +200,000 0.46% 5,007,390
2015-10-28 2015-10-26 0.750 5,833,000 +10,000 0.45% 4,374,750
2015-10-23 2015-10-20 0.750 5,823,000 +100,000 0.44% 4,367,250
2015-10-19 2015-10-15 0.790 5,723,000 +200,000 0.44% 4,521,170
2015-10-16 2015-10-14 0.790 5,523,000 -550,000 0.42% 4,363,170
2015-10-14 2015-10-12 0.800 6,073,000 +440,000 0.46% 4,858,400
2015-10-13 2015-10-09 0.770 5,633,000 -380,000 0.43% 4,337,410
2015-10-09 2015-10-07 0.800 6,013,000 +173,000 0.46% 4,810,400
2015-10-08 2015-10-06 0.690 5,840,000 -302,000 0.45% 4,029,600
2015-10-07 2015-10-05 0.680 6,142,000 -20,000 0.47% 4,176,560
2015-10-06 2015-10-02 0.680 6,162,000 +33,000 0.47% 4,190,160
2015-09-25 2015-09-23 0.710 6,129,000 -136,000 0.47% 4,351,590
2015-09-22 2015-09-18 0.730 6,265,000 +200,000 0.48% 4,573,450
2015-09-18 2015-09-16 0.700 6,065,000 +136,000 0.46% 4,245,500
2015-08-27 2015-08-25 0.670 5,929,000 -151,000 0.45% 3,972,430
2015-08-24 2015-08-20 0.790 6,080,000 -100,000 0.46% 4,803,200
2015-08-13 2015-08-11 0.830 6,180,000 -100,000 0.47% 5,129,400
2015-08-12 2015-08-10 0.830 6,280,000 -250,000 0.48% 5,212,400
2015-08-05 2015-08-03 0.830 6,530,000 -33,000 0.50% 5,419,900
2015-07-31 2015-07-29 0.870 6,563,000 +250,000 0.50% 5,709,810
2015-07-29 2015-07-27 0.760 6,313,000 -100,000 0.48% 4,797,880
2015-07-28 2015-07-24 0.840 6,413,000 +100,000 0.49% 5,386,920
2015-07-21 2015-07-17 0.900 6,313,000 +251,000 0.48% 5,681,700
2015-07-17 2015-07-15 0.820 6,062,000 -150,000 0.46% 4,970,840
2015-07-15 2015-07-13 0.890 6,212,000 -6,000 0.47% 5,528,680
2015-07-14 2015-07-10 0.820 6,218,000 -157,000 0.47% 5,098,760
2015-07-13 2015-07-09 0.730 6,375,000 +246,000 0.49% 4,653,750
2015-07-10 2015-07-08 0.620 6,129,000 -2,506,000 0.47% 3,799,980
2015-07-09 2015-07-07 0.720 8,635,000 +160,000 0.66% 6,217,200
2015-07-08 2015-07-06 0.830 8,475,000 -1,593,000 0.65% 7,034,250
2015-07-07 2015-07-03 1.000 10,068,000 +50,000 0.77% 10,068,000
2015-07-06 2015-07-02 1.120 10,018,000 -120,000 0.76% 11,220,160
2015-07-03 2015-06-30 1.170 10,138,000 -20,000 0.77% 11,861,460
2015-06-30 2015-06-26 1.230 10,158,000 -195,000 0.78% 12,494,340
2015-06-26 2015-06-24 1.290 10,353,000 +350,000 0.79% 13,355,370
2015-06-25 2015-06-23 1.230 10,003,000 +44,000 0.76% 12,303,690
2015-06-23 2015-06-19 1.230 9,959,000 -110,000 0.76% 12,249,570
2015-06-18 2015-06-16 1.240 10,069,000 +50,000 0.77% 12,485,560
2015-06-16 2015-06-12 1.260 10,019,000 +30,000 0.76% 12,623,940
2015-06-12 2015-06-10 1.250 9,989,000 +30,000 0.76% 12,486,250
2015-06-11 2015-06-09 1.260 9,959,000 +30,000 0.76% 12,548,340
2015-06-09 2015-06-05 1.340 9,929,000 -30,000 0.76% 13,304,860
2015-06-08 2015-06-04 1.340 9,959,000 +40,000 0.76% 13,345,060
2015-06-05 2015-06-03 1.350 9,919,000 -500,000 0.76% 13,390,650
2015-06-04 2015-06-02 1.370 10,419,000 +60,000 0.80% 14,274,030
2015-06-03 2015-06-01 1.390 10,359,000 -515,000 0.79% 14,399,010
2015-06-02 2015-05-29 1.380 10,874,000 +22,000 0.83% 15,006,120
2015-06-01 2015-05-28 1.390 10,852,000 +20,000 0.83% 15,084,280
2015-05-29 2015-05-27 1.470 10,832,000 -180,000 0.83% 15,923,040
2015-05-28 2015-05-26 1.440 11,012,000 -53,000 0.84% 15,857,280
2015-05-27 2015-05-22 1.410 11,065,000 -10,000 0.84% 15,601,650
2015-05-26 2015-05-21 1.410 11,075,000 +32,000 0.85% 15,615,750
2015-05-22 2015-05-20 1.430 11,043,000 +70,000 0.84% 15,791,490
2015-05-21 2015-05-19 1.370 10,973,000 +68,000 0.84% 15,033,010
2015-05-20 2015-05-18 1.330 10,905,000 -40,000 0.83% 14,503,650
2015-05-19 2015-05-15 1.340 10,945,000 -11,000 0.84% 14,666,300
2015-05-18 2015-05-14 1.360 10,956,000 -107,000 0.84% 14,900,160
2015-05-14 2015-05-12 1.360 11,063,000 +418,000 0.84% 15,045,680
2015-05-13 2015-05-11 1.380 10,645,000 +254,000 0.81% 14,690,100
2015-05-12 2015-05-08 1.310 10,391,000 -60,000 0.79% 13,612,210
2015-05-11 2015-05-07 1.270 10,451,000 -120,000 0.80% 13,272,770
2015-05-08 2015-05-06 1.310 10,571,000 -99,000 0.81% 13,848,010
2015-05-07 2015-05-05 1.310 10,670,000 -155,000 0.81% 13,977,700
2015-05-06 2015-05-04 1.340 10,825,000 -42,000 0.83% 14,505,500
2015-05-05 2015-04-30 1.330 10,867,000 +46,000 0.83% 14,453,110
2015-05-04 2015-04-29 1.370 10,821,000 +50,000 0.83% 14,824,770
2015-04-30 2015-04-28 1.370 10,771,000 +50,000 0.82% 14,756,270
2015-04-29 2015-04-27 1.430 10,721,000 +697,000 0.82% 15,331,030
2015-04-28 2015-04-24 1.410 10,024,000 -84,000 0.77% 14,133,840
2015-04-27 2015-04-23 1.430 10,108,000 +400,000 0.77% 14,454,440
2015-04-24 2015-04-22 1.450 9,708,000 +170,000 0.74% 14,076,600
2015-04-23 2015-04-21 1.380 9,538,000 -110,000 0.73% 13,162,440
2015-04-22 2015-04-20 1.350 9,648,000 -470,000 0.74% 13,024,800
2015-04-21 2015-04-17 1.420 10,118,000 -1,340,000 0.77% 14,367,560
2015-04-20 2015-04-16 1.460 11,458,000 -676,000 0.87% 16,728,680
2015-04-17 2015-04-15 1.440 12,134,000 +210,000 0.93% 17,472,960
2015-04-16 2015-04-14 1.490 11,924,000 -460,000 0.91% 17,766,760
2015-04-15 2015-04-13 1.530 12,384,000 -440,000 0.95% 18,947,520
2015-04-14 2015-04-10 1.450 12,824,000 -1,416,000 0.98% 18,594,800
2015-04-13 2015-04-09 1.370 14,240,000 -559,000 1.09% 19,508,800
2015-04-10 2015-04-08 1.420 14,799,000 -168,000 1.13% 21,014,580
2015-04-09 2015-04-02 1.220 14,967,000 +2,966,000 1.14% 18,259,740
2015-04-08 2015-04-01 1.070 12,001,000 +680,000 0.92% 12,841,070
2015-04-02 2015-03-31 1.040 11,321,000 +88,000 0.86% 11,773,840
2015-04-01 2015-03-30 1.090 11,233,000 +201,000 0.86% 12,243,970
2015-03-31 2015-03-27 1.130 11,032,000 +110,000 0.84% 12,466,160
2015-03-30 2015-03-26 1.090 10,922,000 +50,000 0.83% 11,904,980
2015-03-26 2015-03-24 1.100 10,872,000 +70,000 0.83% 11,959,200
2015-03-25 2015-03-23 1.090 10,802,000 -30,000 0.82% 11,774,180
2015-03-24 2015-03-20 1.090 10,832,000 +89,000 0.83% 11,806,880
2015-03-23 2015-03-19 1.150 10,743,000 +297,000 0.82% 12,354,450
2015-03-20 2015-03-18 1.180 10,446,000 -44,000 0.80% 12,326,280
2015-03-19 2015-03-17 1.200 10,490,000 -160,000 0.80% 12,588,000
2015-03-18 2015-03-16 1.180 10,650,000 +150,000 0.81% 12,567,000
2015-03-16 2015-03-12 1.190 10,500,000 +90,000 0.80% 12,495,000
2015-03-13 2015-03-11 1.160 10,410,000 +12,000 0.79% 12,075,600
2015-03-12 2015-03-10 1.170 10,398,000 +186,000 0.79% 12,165,660
2015-03-11 2015-03-09 1.220 10,212,000 +211,000 0.78% 12,458,640
2015-03-10 2015-03-06 1.150 10,001,000 +444,000 0.76% 11,501,150
2015-03-09 2015-03-05 1.130 9,557,000 +160,000 0.73% 10,799,410
2015-03-06 2015-03-04 1.150 9,397,000 -20,000 0.72% 10,806,550
2015-03-05 2015-03-03 1.150 9,417,000 -272,000 0.72% 10,829,550
2015-03-04 2015-03-02 1.180 9,689,000 -768,000 0.74% 11,433,020
2015-03-03 2015-02-27 1.040 10,457,000 +390,000 0.80% 10,875,280
2015-03-02 2015-02-26 1.050 10,067,000 -264,000 0.77% 10,570,350
2015-02-24 2015-02-18 0.960 10,331,000 -20,000 0.79% 9,917,760
2015-02-23 2015-02-16 0.940 10,351,000 +720,000 0.79% 9,729,940
2015-02-17 2015-02-13 0.950 9,631,000 +148,000 0.74% 9,149,450
2015-02-13 2015-02-11 0.930 9,483,000 +220,000 0.72% 8,819,190
2015-02-12 2015-02-10 0.930 9,263,000 -70,000 0.71% 8,614,590
2015-02-11 2015-02-09 0.930 9,333,000 +20,000 0.71% 8,679,690
2015-02-10 2015-02-06 0.940 9,313,000 -932,000 0.71% 8,754,220
2015-02-09 2015-02-05 0.970 10,245,000 -1,230,000 0.78% 9,937,650
2015-02-06 2015-02-04 0.990 11,475,000 +260,000 0.88% 11,360,250
2015-02-05 2015-02-03 0.970 11,215,000 -282,000 0.86% 10,878,550
2015-02-04 2015-02-02 0.960 11,497,000 -200,000 0.88% 11,037,120
2015-02-03 2015-01-30 0.970 11,697,000 -300,000 0.89% 11,346,090
2015-01-29 2015-01-27 1.000 11,997,000 -50,000 0.92% 11,997,000
2015-01-28 2015-01-26 1.010 12,047,000 -44,000 0.92% 12,167,470
2015-01-27 2015-01-23 1.000 12,091,000 +10,000 0.92% 12,091,000
2015-01-26 2015-01-22 0.980 12,081,000 -500,000 0.92% 11,839,380
2015-01-23 2015-01-21 0.980 12,581,000 +34,000 0.96% 12,329,380
2015-01-22 2015-01-20 0.970 12,547,000 +10,000 0.96% 12,170,590
2015-01-21 2015-01-19 0.960 12,537,000 -705,000 0.96% 12,035,520
2015-01-20 2015-01-16 1.010 13,242,000 -1,790,000 1.01% 13,374,420
2015-01-19 2015-01-15 1.050 15,032,000 -20,000 1.15% 15,783,600
2015-01-15 2015-01-13 1.060 15,052,000 +86,000 1.15% 15,955,120
2015-01-14 2015-01-12 1.100 14,966,000 -3,464,000 1.14% 16,462,600
2015-01-13 2015-01-09 1.360 18,430,000 -88,000 1.41% 25,064,800
2015-01-12 2015-01-08 1.400 18,518,000 -230,000 1.41% 25,925,200
2015-01-08 2015-01-06 1.330 18,748,000 -30,000 1.43% 24,934,840
2015-01-07 2015-01-05 1.340 18,778,000 -317,000 1.43% 25,162,520
2015-01-06 2015-01-02 1.290 19,095,000 -500,000 1.46% 24,632,550
2015-01-05 2014-12-31 1.250 19,595,000 -40,000 1.50% 24,493,750
2015-01-02 2014-12-29 1.200 19,635,000 +30,000 1.50% 23,562,000
2014-12-30 2014-12-24 1.180 19,605,000 -288,000 1.50% 23,133,900
2014-12-29 2014-12-22 1.160 19,893,000 -800,000 1.52% 23,075,880
2014-12-23 2014-12-19 1.200 20,693,000 -162,000 1.58% 24,831,600
2014-12-22 2014-12-18 1.170 20,855,000 +54,000 1.59% 24,400,350
2014-12-19 2014-12-17 1.190 20,801,000 -329,000 1.59% 24,753,190
2014-12-18 2014-12-16 1.250 21,130,000 -30,000 1.61% 26,412,500
2014-12-17 2014-12-15 1.270 21,160,000 +30,000 1.62% 26,873,200
2014-12-16 2014-12-12 1.310 21,130,000 -1,210,000 1.61% 27,680,300
2014-12-15 2014-12-11 1.290 22,340,000 +440,000 1.71% 28,818,600
2014-12-12 2014-12-10 1.250 21,900,000 -50,000 1.67% 27,375,000
2014-12-11 2014-12-09 1.270 21,950,000 +46,000 1.68% 27,876,500
2014-12-09 2014-12-05 1.410 21,904,000 +74,000 1.67% 30,884,640
2014-12-08 2014-12-04 1.480 21,830,000 +36,000 1.67% 32,308,400
2014-12-05 2014-12-03 1.510 21,794,000 -10,000 1.66% 32,908,940
2014-12-04 2014-12-02 1.560 21,804,000 -80,000 1.66% 34,014,240
2014-12-03 2014-12-01 1.510 21,884,000 +880,000 1.67% 33,044,840
2014-12-01 2014-11-27 1.600 21,004,000 +276,000 1.60% 33,606,400
2014-11-28 2014-11-26 1.610 20,728,000 +10,000 1.58% 33,372,080
2014-11-27 2014-11-25 1.630 20,718,000 +300,000 1.58% 33,770,340
2014-11-26 2014-11-24 1.600 20,418,000 +27,000 1.56% 32,668,800
2014-11-25 2014-11-21 1.580 20,391,000 +400,000 1.56% 32,217,780
2014-11-24 2014-11-20 1.570 19,991,000 +500,000 1.53% 31,385,870
2014-11-21 2014-11-19 1.580 19,491,000 +200,000 1.49% 30,795,780
2014-11-20 2014-11-18 1.600 19,291,000 +269,000 1.47% 30,865,600
2014-11-19 2014-11-17 1.630 19,022,000 +231,000 1.45% 31,005,860
2014-11-18 2014-11-14 1.720 18,791,000 -30,000 1.43% 32,320,520
2014-11-17 2014-11-13 1.690 18,821,000 -100,000 1.44% 31,807,490
2014-11-14 2014-11-12 1.700 18,921,000 -30,000 1.44% 32,165,700
2014-11-13 2014-11-11 1.620 18,951,000 -136,000 1.45% 30,700,620
2014-11-12 2014-11-10 1.600 19,087,000 +2,059,000 1.46% 30,539,200
2014-11-11 2014-11-07 1.550 17,028,000 -941,000 1.30% 26,393,400
2014-11-10 2014-11-06 1.580 17,969,000 +20,000 1.37% 28,391,020
2014-11-07 2014-11-05 1.560 17,949,000 +22,000 1.37% 28,000,440
2014-11-06 2014-11-04 1.610 17,927,000 -20,000 1.37% 28,862,470
2014-11-05 2014-11-03 1.610 17,947,000 +80,000 1.37% 28,894,670
2014-11-04 2014-10-31 1.580 17,867,000 +20,000 1.36% 28,229,860
2014-11-03 2014-10-30 1.590 17,847,000 +210,000 1.36% 28,376,730
2014-10-30 2014-10-28 1.560 17,637,000 -30,000 1.35% 27,513,720
2014-10-28 2014-10-24 1.560 17,667,000 +220,000 1.35% 27,560,520
2014-10-24 2014-10-22 1.590 17,447,000 -20,000 1.33% 27,740,730
2014-10-23 2014-10-21 1.570 17,467,000 +60,000 1.33% 27,423,190
2014-10-22 2014-10-20 1.580 17,407,000 +20,000 1.33% 27,503,060
2014-10-21 2014-10-17 1.590 17,387,000 -12,000 1.33% 27,645,330
2014-10-20 2014-10-16 1.550 17,399,000 +60,000 1.33% 26,968,450
2014-10-17 2014-10-15 1.600 17,339,000 +100,000 1.32% 27,742,400
2014-10-16 2014-10-14 1.590 17,239,000 +10,000 1.32% 27,410,010
2014-10-14 2014-10-10 1.650 17,229,000 +26,000 1.32% 28,427,850
2014-10-13 2014-10-09 1.710 17,203,000 +80,000 1.31% 29,417,130
2014-10-10 2014-10-08 1.720 17,123,000 -60,000 1.31% 29,451,560
2014-10-09 2014-10-07 1.650 17,183,000 -758,000 1.31% 28,351,950
2014-10-08 2014-10-06 1.620 17,941,000 +1,453,000 1.37% 29,064,420
2014-10-07 2014-10-03 1.600 16,488,000 -20,000 1.26% 26,380,800
2014-10-06 2014-09-30 1.580 16,508,000 +3,000 1.26% 26,082,640
2014-10-03 2014-09-29 1.610 16,505,000 +100,000 1.26% 26,573,050
2014-09-29 2014-09-25 1.700 16,405,000 -30,000 1.25% 27,888,500
2014-09-26 2014-09-24 1.690 16,435,000 +360,000 1.25% 27,775,150
2014-09-25 2014-09-23 1.710 16,075,000 -3,000 1.23% 27,488,250
2014-09-24 2014-09-22 1.720 16,078,000 -210,000 1.23% 27,654,160
2014-09-23 2014-09-19 1.740 16,288,000 +226,000 1.24% 28,341,120
2014-09-17 2014-09-15 1.680 16,062,000 +10,000 1.23% 26,984,160
2014-09-15 2014-09-11 1.680 16,052,000 +30,000 1.23% 26,967,360
2014-09-12 2014-09-10 1.730 16,022,000 +41,000 1.22% 27,718,060
2014-09-11 2014-09-08 1.780 15,981,000 -521,000 1.22% 28,446,180
2014-09-10 2014-09-05 1.720 16,502,000 +300,000 1.26% 28,383,440
2014-09-08 2014-09-04 1.670 16,202,000 +20,000 1.24% 27,057,340
2014-09-05 2014-09-03 1.690 16,182,000 -134,000 1.24% 27,347,580
2014-09-02 2014-08-29 1.580 16,316,000 +48,000 1.25% 25,779,280
2014-09-01 2014-08-28 1.540 16,268,000 +820,000 1.24% 25,052,720
2014-08-29 2014-08-27 1.590 15,448,000 +130,000 1.18% 24,562,320
2014-08-28 2014-08-26 1.670 15,318,000 +50,000 1.17% 25,581,060
2014-08-27 2014-08-25 1.680 15,268,000 -10,000 1.17% 25,650,240
2014-08-26 2014-08-22 1.770 15,278,000 +320,000 1.17% 27,042,060
2014-08-25 2014-08-21 1.750 14,958,000 -427,000 1.14% 26,176,500
2014-08-22 2014-08-20 1.780 15,385,000 +74,000 1.17% 27,385,300
2014-08-21 2014-08-19 1.790 15,311,000 -100,000 1.17% 27,406,690
2014-08-20 2014-08-18 1.810 15,411,000 +300,000 1.18% 27,893,910
2014-08-19 2014-08-15 1.820 15,111,000 +160,000 1.15% 27,502,020
2014-08-18 2014-08-14 1.840 14,951,000 +1,721,000 1.14% 27,509,840
2014-08-15 2014-08-13 1.800 13,230,000 +897,000 1.01% 23,814,000
2014-08-14 2014-08-12 1.730 12,333,000 -60,000 0.94% 21,336,090
2014-08-13 2014-08-11 1.730 12,393,000 -40,000 0.95% 21,439,890
2014-08-08 2014-08-06 1.720 12,433,000 +771,000 0.95% 21,384,760
2014-08-06 2014-08-04 1.690 11,662,000 +260,000 0.89% 19,708,780
2014-08-05 2014-08-01 1.690 11,402,000 +24,000 0.87% 19,269,380
2014-08-04 2014-07-31 1.750 11,378,000 -234,000 0.87% 19,911,500
2014-08-01 2014-07-30 1.760 11,612,000 +193,000 0.89% 20,437,120
2014-07-31 2014-07-29 1.720 11,419,000 +65,000 0.87% 19,640,680
2014-07-29 2014-07-25 1.720 11,354,000 +590,000 0.87% 19,528,880
2014-07-28 2014-07-24 1.770 10,764,000 +2,333,000 0.82% 19,052,280
2014-07-25 2014-07-23 1.710 8,431,000 +215,000 0.64% 14,417,010
2014-07-24 2014-07-22 1.680 8,216,000 +100,000 0.63% 13,802,880
2014-07-23 2014-07-21 1.700 8,116,000 -57,000 0.62% 13,797,200
2014-07-22 2014-07-18 1.710 8,173,000 +24,000 0.62% 13,975,830
2014-07-21 2014-07-17 1.750 8,149,000 -130,000 0.62% 14,260,750
2014-07-18 2014-07-16 1.760 8,279,000 +20,000 0.63% 14,571,040
2014-07-17 2014-07-15 1.780 8,259,000 +483,000 0.63% 14,701,020
2014-07-16 2014-07-14 1.720 7,776,000 +160,000 0.59% 13,374,720
2014-07-14 2014-07-10 1.690 7,616,000 +120,000 0.58% 12,871,040
2014-07-11 2014-07-09 1.720 7,496,000 -10,000 0.57% 12,893,120
2014-07-10 2014-07-08 1.730 7,506,000 +50,000 0.57% 12,985,380
2014-07-09 2014-07-07 1.740 7,456,000 -90,000 0.57% 12,973,440
2014-07-07 2014-07-03 1.750 7,546,000 +180,000 0.58% 13,205,500
2014-07-04 2014-07-02 1.700 7,366,000 +100,000 0.56% 12,522,200
2014-07-03 2014-06-30 1.760 7,266,000 +120,000 0.55% 12,788,160
2014-07-02 2014-06-27 1.780 7,146,000 +39,000 0.55% 12,719,880
2014-06-30 2014-06-26 1.820 7,107,000 +59,000 0.54% 12,934,740
2014-06-27 2014-06-25 1.840 7,048,000 -26,000 0.54% 12,968,320
2014-06-26 2014-06-24 1.820 7,074,000 +18,000 0.54% 12,874,680
2014-06-25 2014-06-23 1.810 7,056,000 +8,000 0.54% 12,771,360
2014-06-20 2014-06-18 1.860 7,048,000 +78,000 0.54% 13,109,280
2014-06-19 2014-06-17 1.930 6,970,000 +45,000 0.53% 13,452,100
2014-06-18 2014-06-16 1.990 6,925,000 -95,000 0.53% 13,780,750
2014-06-17 2014-06-13 2.060 7,020,000 +290,000 0.54% 14,461,200
2014-06-16 2014-06-12 2.010 6,730,000 +36,000 0.51% 13,527,300
2014-06-13 2014-06-11 2.040 6,694,000 +58,000 0.51% 13,655,760
2014-06-12 2014-06-10 2.060 6,636,000 +44,000 0.51% 13,670,160
2014-06-11 2014-06-09 2.100 6,592,000 -40,000 0.50% 13,843,200
2014-06-10 2014-06-06 2.080 6,632,000 -300,000 0.51% 13,794,560
2014-06-09 2014-06-05 1.920 6,932,000 +100,000 0.53% 13,309,440
2014-06-06 2014-06-04 1.880 6,832,000 -10,000 0.52% 12,844,160
2014-06-04 2014-05-30 1.890 6,842,000 +40,000 0.52% 12,931,380
2014-06-03 2014-05-29 1.870 6,802,000 -120,000 0.52% 12,719,740
2014-05-30 2014-05-28 1.910 6,922,000 -32,000 0.53% 13,221,020
2014-05-29 2014-05-27 1.900 6,954,000 -50,000 0.53% 13,212,600
2014-05-28 2014-05-26 1.980 7,004,000 -110,000 0.53% 13,867,920
2014-05-27 2014-05-23 1.920 7,114,000 -60,000 0.54% 13,658,880
2014-05-26 2014-05-22 1.860 7,174,000 +344,000 0.55% 13,343,640
2014-05-23 2014-05-21 1.790 6,830,000 +50,000 0.52% 12,225,700
2014-05-22 2014-05-20 1.770 6,780,000 +50,000 0.52% 12,000,600
2014-05-21 2014-05-19 1.842 6,730,000 +12,000 0.51% 12,394,198
2014-05-20 2014-05-16 1.892 6,718,000 +78,918 0.51% 12,711,991
2014-05-16 2014-05-14 1.933 6,639,082 +49,413 0.51% 12,831,380
2014-05-14 2014-05-12 1.892 6,589,669 +49,412 0.51% 12,469,159
2014-05-13 2014-05-09 1.842 6,540,257 -98,825 0.51% 12,044,761
2014-05-12 2014-05-08 1.892 6,639,082 +14,824 0.51% 12,562,660
2014-05-05 2014-04-30 1.953 6,624,258 -98,825 0.51% 12,936,790
2014-05-02 2014-04-29 1.953 6,723,083 -197,651 0.52% 13,129,789
2014-04-30 2014-04-28 1.953 6,920,734 -19,765 0.53% 13,515,790
2014-04-29 2014-04-25 2.014 6,940,499 +118,590 0.54% 13,975,770
2014-04-28 2014-04-24 2.034 6,821,909 +231,251 0.53% 13,875,031
2014-04-25 2014-04-23 2.095 6,590,658 +65,225 0.51% 13,804,831
2014-04-24 2014-04-22 2.125 6,525,433 +306,358 0.50% 13,866,300
2014-04-22 2014-04-16 2.084 6,219,075 -98,825 0.48% 12,963,581
2014-04-17 2014-04-15 2.044 6,317,900 -98,825 0.49% 12,913,860
2014-04-15 2014-04-11 2.074 6,416,725 -187,768 0.50% 13,310,650
2014-04-14 2014-04-10 2.176 6,604,493 -138,355 0.51% 14,368,450
2014-04-11 2014-04-09 2.155 6,742,848 +29,647 0.52% 14,532,989
2014-04-10 2014-04-08 2.074 6,713,201 +219,392 0.52% 13,925,650
2014-04-09 2014-04-07 2.064 6,493,809 +227,298 0.50% 13,404,840
2014-04-08 2014-04-04 2.145 6,266,511 +16,801 0.48% 13,442,921
2014-04-07 2014-04-03 2.155 6,249,710 -262,876 0.48% 13,470,119
2014-04-04 2014-04-02 2.246 6,512,586 -754,036 0.50% 14,629,801
2014-04-03 2014-04-01 2.074 7,266,622 +599,869 0.56% 15,073,649
2014-04-02 2014-03-31 2.084 6,666,753 +369,606 0.52% 13,896,760
2014-04-01 2014-03-28 1.933 6,297,147 +35,578 0.49% 12,170,521
2014-03-31 2014-03-27 1.852 6,261,569 +148,238 0.48% 11,594,879
2014-03-28 2014-03-26 2.014 6,113,331 -2,965 0.47% 12,310,139
2014-03-27 2014-03-25 1.933 6,116,296 +12,847 0.47% 11,820,990
2014-03-26 2014-03-24 2.176 6,103,449 +61,272 0.47% 13,278,400
2014-03-25 2014-03-21 2.226 6,042,177 -529,704 0.47% 13,450,799
2014-03-24 2014-03-20 2.327 6,571,881 +5,930 0.51% 15,295,001
2014-03-21 2014-03-19 2.348 6,565,951 +834,085 0.51% 15,414,079
2014-03-20 2014-03-18 2.509 5,731,866 -143,297 0.44% 14,384,000
2014-03-19 2014-03-17 2.489 5,875,163 +177,886 0.45% 14,624,701
2014-03-18 2014-03-14 2.570 5,697,277 -88,943 0.44% 14,643,100
2014-03-17 2014-03-13 2.560 5,786,220 +136,379 0.45% 14,813,150
2014-03-14 2014-03-12 2.712 5,649,841 -49,413 0.44% 15,321,560
2014-03-13 2014-03-11 2.722 5,699,254 +808,391 0.44% 15,513,231
2014-03-12 2014-03-10 2.742 4,890,863 +13,836 0.38% 13,411,790
2014-03-11 2014-03-07 2.793 4,877,027 +126,496 0.38% 13,620,599
2014-03-10 2014-03-06 2.843 4,750,531 +132,426 0.37% 13,507,670
2014-03-06 2014-03-04 2.611 4,618,105 -9,883 0.36% 12,056,340
2014-03-05 2014-03-03 2.651 4,627,988 -9,882 0.36% 12,269,461
2014-03-04 2014-02-28 2.671 4,637,870 +138,355 0.36% 12,389,520
2014-03-03 2014-02-27 2.702 4,499,515 -171,956 0.35% 12,156,511
2014-02-28 2014-02-26 2.611 4,671,471 +9,883 0.36% 12,195,661
2014-02-27 2014-02-25 2.499 4,661,588 +355,771 0.36% 11,650,989
2014-02-26 2014-02-24 2.530 4,305,817 +98,825 0.33% 10,892,499
2014-02-25 2014-02-21 2.408 4,206,992 -204,568 0.33% 10,131,660
2014-02-24 2014-02-20 2.479 4,411,560 -141,320 0.34% 10,936,799
2014-02-21 2014-02-19 2.560 4,552,880 +163,061 0.35% 11,655,709
2014-02-20 2014-02-18 2.530 4,389,819 +138,356 0.34% 11,105,001
2014-02-19 2014-02-17 2.560 4,251,463 -69,178 0.33% 10,884,059
2014-02-18 2014-02-14 2.601 4,320,641 +379,489 0.33% 11,236,040
2014-02-17 2014-02-13 2.550 3,941,152 +196,662 0.30% 10,049,760
2014-02-14 2014-02-12 2.530 3,744,490 -2,124,743 0.29% 9,472,501
2014-02-12 2014-02-10 2.449 5,869,233 -19,765 0.45% 14,372,380
2014-02-06 2014-02-04 2.327 5,888,998 -9,883 0.45% 13,705,700
2014-02-05 2014-01-30 2.388 5,898,881 +1,087,078 0.46% 14,086,841
2014-02-04 2014-01-28 2.439 4,811,803 +59,296 0.37% 11,734,291
2014-01-29 2014-01-27 2.439 4,752,507 +197,650 0.37% 11,589,689
2014-01-28 2014-01-24 2.540 4,554,857 -237,181 0.35% 11,568,590
2014-01-27 2014-01-23 2.732 4,792,038 -1,464,590 0.37% 13,092,301
2014-01-24 2014-01-22 2.631 6,256,628 -84,002 0.48% 16,460,600
2014-01-23 2014-01-21 2.499 6,340,630 +34,589 0.49% 15,847,521
2014-01-22 2014-01-20 2.550 6,306,041 +270,781 0.49% 16,080,121
2014-01-21 2014-01-17 2.621 6,035,260 -338,970 0.47% 15,817,131
2014-01-20 2014-01-16 2.611 6,374,230 -404,196 0.49% 16,640,999
2014-01-17 2014-01-15 2.418 6,778,426 +1,549,581 0.52% 16,393,011
2014-01-16 2014-01-14 2.226 5,228,845 +1,037,665 0.40% 11,640,199
2014-01-15 2014-01-13 2.277 4,191,180 +1,542,663 0.32% 9,542,250
2014-01-14 2014-01-10 2.155 2,648,517 +168,003 0.20% 5,708,399
2014-01-13 2014-01-09 2.135 2,480,514 -128,473 0.19% 5,296,099
2014-01-10 2014-01-08 2.115 2,608,987 +175,909 0.20% 5,517,599
2014-01-09 2014-01-07 2.125 2,433,078 -247,063 0.19% 5,170,199
2014-01-08 2014-01-06 2.186 2,680,141 +256,945 0.21% 5,857,919
2014-01-07 2014-01-03 2.155 2,423,196 -19,765 0.19% 5,222,761
2014-01-06 2014-01-02 2.165 2,442,961 +583,069 0.19% 5,290,080
2014-01-02 2013-12-27 1.953 1,859,892 -29,647 0.14% 3,632,261
2013-12-30 2013-12-24 1.923 1,889,539 +29,647 0.15% 3,632,800
2013-12-23 2013-12-19 2.014 1,859,892 -98,825 0.14% 3,745,181
2013-12-19 2013-12-17 2.105 1,958,717 -247,063 0.15% 4,122,560
2013-12-18 2013-12-16 2.125 2,205,780 -98,825 0.17% 4,687,200
2013-12-17 2013-12-13 2.084 2,304,605 +317,229 0.18% 4,803,919
2013-12-16 2013-12-12 1.993 1,987,376 -39,530 0.15% 3,961,669
2013-12-13 2013-12-11 2.054 2,026,906 +79,060 0.16% 4,163,529
2013-12-12 2013-12-10 2.095 1,947,846 +326,123 0.15% 4,079,970
2013-12-11 2013-12-09 2.044 1,621,723 +118,591 0.13% 3,314,820
2013-12-10 2013-12-06 2.034 1,503,132 -109,696 0.12% 3,057,209
2013-12-09 2013-12-05 2.004 1,612,828 +19,765 0.12% 3,231,359
2013-12-06 2013-12-04 2.014 1,593,063 -227,299 0.12% 3,207,879
2013-12-05 2013-12-03 2.074 1,820,362 +19,765 0.14% 3,776,101
2013-12-04 2013-12-02 2.044 1,800,597 -265,839 0.14% 3,680,441
2013-12-03 2013-11-29 2.074 2,066,436 +434,831 0.16% 4,286,549
2013-12-02 2013-11-28 2.115 1,631,605 -118,591 0.13% 3,450,589
2013-11-29 2013-11-27 2.135 1,750,196 -98,825 0.14% 3,736,811
2013-11-26 2013-11-22 2.196 1,849,021 -44,471 0.14% 4,060,070
2013-11-25 2013-11-21 2.246 1,893,492 -98,826 0.15% 4,253,519
2013-11-22 2013-11-20 2.317 1,992,318 -108,707 0.15% 4,616,641
2013-11-21 2013-11-19 2.287 2,101,025 -227,298 0.16% 4,804,759
2013-11-20 2013-11-18 2.277 2,328,323 -88,943 0.18% 5,300,999
2013-11-19 2013-11-15 2.287 2,417,266 -138,356 0.19% 5,527,959
2013-11-18 2013-11-14 2.176 2,555,622 +156,144 0.20% 5,559,901
2013-11-15 2013-11-13 2.074 2,399,478 -149,226 0.19% 4,977,401
2013-11-14 2013-11-12 2.125 2,548,704 -44,471 0.20% 5,415,900
2013-11-13 2013-11-11 2.095 2,593,175 -78,072 0.20% 5,431,680
2013-11-12 2013-11-08 2.064 2,671,247 -9,883 0.21% 5,514,120
2013-11-11 2013-11-07 2.115 2,681,130 -59,295 0.21% 5,670,171
2013-11-08 2013-11-06 2.176 2,740,425 +88,943 0.21% 5,961,950
2013-11-07 2013-11-05 2.176 2,651,482 +29,647 0.20% 5,768,450
2013-11-06 2013-11-04 2.004 2,621,835 -309,323 0.20% 5,252,941
2013-11-01 2013-10-30 1.993 2,931,158 -158,120 0.23% 5,843,021
2013-10-31 2013-10-29 1.923 3,089,278 -69,178 0.24% 5,939,400
2013-10-29 2013-10-25 1.902 3,158,456 +35,577 0.24% 6,008,480
2013-10-28 2013-10-24 1.933 3,122,879 +15,812 0.24% 6,035,601
2013-10-25 2013-10-23 1.973 3,107,067 +153,180 0.24% 6,130,801
2013-10-23 2013-10-21 2.064 2,953,887 +296,475 0.23% 6,097,559
2013-10-22 2013-10-18 2.014 2,657,412 +44,472 0.21% 5,351,111
2013-10-21 2013-10-17 1.953 2,612,940 -651,259 0.20% 5,102,919
2013-10-18 2013-10-16 1.811 3,264,199 +84,002 0.25% 5,912,370
2013-10-17 2013-10-15 1.852 3,180,197 -1,250,140 0.25% 5,888,939
2013-10-16 2013-10-11 1.882 4,430,337 -88,943 0.34% 8,338,380
2013-10-15 2013-10-10 1.882 4,519,280 +226,310 0.35% 8,505,780
2013-10-11 2013-10-09 1.872 4,292,970 +286,593 0.33% 8,036,400
2013-10-10 2013-10-08 1.801 4,006,377 -48,424 0.31% 7,216,121
2013-10-09 2013-10-07 1.599 4,054,801 -340,947 0.31% 6,482,740
2013-10-08 2013-10-04 1.558 4,395,748 -18,777 0.34% 6,849,920
2013-10-04 2013-10-02 1.558 4,414,525 +88,943 0.34% 6,879,180
2013-10-03 2013-09-30 1.589 4,325,582 -22,730 0.33% 6,871,890
2013-10-02 2013-09-27 1.609 4,348,312 +42,495 0.34% 6,996,000
2013-09-30 2013-09-26 1.589 4,305,817 -414,078 0.33% 6,840,490
2013-09-27 2013-09-25 1.619 4,719,895 -118,590 0.36% 7,641,600
2013-09-26 2013-09-24 1.639 4,838,485 -452,620 0.37% 7,931,519
2013-09-25 2013-09-23 1.649 5,291,105 +39,530 0.41% 8,727,020
2013-09-24 2013-09-19 1.609 5,251,575 +706,601 0.41% 8,449,260
2013-09-23 2013-09-18 1.619 4,544,974 +19,765 0.35% 7,358,399
2013-09-19 2013-09-17 1.619 4,525,209 -10,871 0.35% 7,326,399
2013-09-18 2013-09-16 1.619 4,536,080 -256,946 0.35% 7,344,000
2013-09-17 2013-09-13 1.700 4,793,026 +389,372 0.37% 8,148,000
2013-09-16 2013-09-12 1.629 4,403,654 -166,027 0.34% 7,174,160
2013-09-13 2013-09-11 1.629 4,569,681 +238,169 0.35% 7,444,640
2013-09-12 2013-09-10 1.528 4,331,512 +29,648 0.33% 6,618,330
2013-09-11 2013-09-09 1.508 4,301,864 -14,824 0.33% 6,485,970
2013-09-06 2013-09-04 1.498 4,316,688 +4,941 0.33% 6,464,640
2013-09-02 2013-08-29 1.528 4,311,747 -29,647 0.33% 6,588,130
2013-08-30 2013-08-28 1.467 4,341,394 +29,647 0.34% 6,369,850
2013-08-28 2013-08-26 1.568 4,311,747 +106,732 0.33% 6,762,650
2013-08-27 2013-08-23 1.599 4,205,015 -1,977 0.32% 6,722,899
2013-08-26 2013-08-22 1.619 4,206,992 +66,213 0.33% 6,811,200
2013-08-23 2013-08-21 1.619 4,140,779 +16,800 0.32% 6,704,000
2013-08-22 2013-08-20 1.609 4,123,979 -642,364 0.32% 6,635,070
2013-08-21 2013-08-19 1.680 4,766,343 +8,894 0.37% 8,006,180
2013-08-20 2013-08-16 1.751 4,757,449 +252,993 0.37% 8,328,220
2013-08-19 2013-08-15 1.710 4,504,456 +168,003 0.35% 7,703,020
2013-08-16 2013-08-13 1.791 4,336,453 +113,649 0.34% 7,766,760
2013-08-15 2013-08-12 1.761 4,222,804 +340,947 0.33% 7,435,020
2013-08-13 2013-08-09 1.629 3,881,857 -6,918 0.30% 6,324,080
2013-08-12 2013-08-08 1.629 3,888,775 -12,847 0.30% 6,335,351
2013-08-09 2013-08-07 1.609 3,901,622 -138,355 0.30% 6,277,320
2013-08-08 2013-08-06 1.619 4,039,977 +19,765 0.31% 6,540,800
2013-08-07 2013-08-05 1.649 4,020,212 -79,060 0.31% 6,630,840
2013-08-06 2013-08-02 1.579 4,099,272 +77,083 0.32% 6,470,879
2013-08-05 2013-08-01 1.629 4,022,189 -87,954 0.31% 6,552,701
2013-08-02 2013-07-31 1.568 4,110,143 -50,401 0.32% 6,446,450
2013-07-30 2013-07-26 1.700 4,160,544 -88,943 0.32% 7,072,800
2013-07-29 2013-07-25 1.700 4,249,487 +128,473 0.33% 7,224,000
2013-07-26 2013-07-24 1.710 4,121,014 +154,167 0.32% 7,047,300
2013-07-25 2013-07-23 1.720 3,966,847 +93,884 0.31% 6,823,801
2013-07-24 2013-07-22 1.740 3,872,963 +19,766 0.30% 6,740,681
2013-07-23 2013-07-19 1.680 3,853,197 +12,847 0.30% 6,472,339
2013-07-22 2013-07-18 1.730 3,840,350 +69,178 0.30% 6,645,060
2013-07-19 2013-07-17 1.740 3,771,172 +69,177 0.29% 6,563,519
2013-07-18 2013-07-16 1.821 3,701,995 +140,332 0.29% 6,742,800
2013-07-17 2013-07-15 1.761 3,561,663 +263,864 0.28% 6,270,960
2013-07-16 2013-07-12 1.649 3,297,799 +285,605 0.25% 5,439,309
2013-07-15 2013-07-11 1.629 3,012,194 +246,075 0.23% 4,907,279
2013-07-12 2013-07-10 1.619 2,766,119 +692,765 0.21% 4,478,399
2013-07-11 2013-07-09 2.277 2,073,354 +46,448 0.16% 4,720,499
2013-07-10 2013-07-08 2.176 2,026,906 +27,671 0.16% 4,409,649
2013-07-09 2013-07-05 2.226 1,999,235 -39,530 0.15% 4,450,599
2013-07-08 2013-07-04 2.267 2,038,765 -19,765 0.16% 4,621,119
2013-07-05 2013-07-03 2.206 2,058,530 +79,060 0.16% 4,540,939
2013-06-28 2013-06-26 2.337 1,979,470 -39,530 0.15% 4,626,929
2013-06-27 2013-06-25 2.186 2,019,000 -11,859 0.16% 4,412,879
2013-06-26 2013-06-24 2.287 2,030,859 +9,882 0.16% 4,644,299
2013-06-25 2013-06-21 2.449 2,020,977 +63,248 0.16% 4,948,900
2013-06-24 2013-06-20 2.418 1,957,729 -9,882 0.15% 4,734,591
2013-06-21 2013-06-19 2.540 1,967,611 +9,882 0.15% 4,997,409
2013-06-20 2013-06-18 2.641 1,957,729 -49,412 0.15% 5,170,411
2013-06-19 2013-06-17 2.671 2,007,141 -118,591 0.16% 5,361,839
2013-06-18 2013-06-14 2.459 2,125,732 -57,318 0.16% 5,226,931
2013-06-17 2013-06-13 2.388 2,183,050 +175,909 0.17% 5,213,239
2013-06-14 2013-06-11 2.418 2,007,141 -93,884 0.16% 4,854,089
2013-06-10 2013-06-06 2.641 2,101,025 -9,883 0.16% 5,548,859
2013-06-07 2013-06-05 2.692 2,110,908 -9,882 0.16% 5,681,760
2013-06-06 2013-06-04 2.732 2,120,790 +79,060 0.16% 5,794,199
2013-06-05 2013-06-03 2.813 2,041,730 +355,771 0.16% 5,743,480
2013-06-04 2013-05-31 2.773 1,685,959 +276,711 0.13% 4,674,439
2013-06-03 2013-05-30 2.732 1,409,248 -138,356 0.11% 3,850,199
2013-05-31 2013-05-29 2.732 1,547,604 -163,062 0.12% 4,228,201
2013-05-30 2013-05-28 2.692 1,710,666 -49,412 0.13% 4,604,461
2013-05-29 2013-05-27 2.682 1,760,078 +142,308 0.14% 4,719,650
2013-05-28 2013-05-24 2.631 1,617,770 +332,053 0.12% 4,256,201
2013-05-27 2013-05-23 2.646 1,285,717 -184,803 0.10% 3,402,472
2013-05-24 2013-05-22 2.708 1,470,520 -418,375 0.11% 3,981,679
2013-05-23 2013-05-21 2.810 1,888,895 +77,317 0.15% 5,307,499
2013-05-22 2013-05-20 2.800 1,811,578 +120,381 0.14% 5,071,741
2013-05-21 2013-05-16 2.881 1,691,197 +95,912 0.13% 4,872,959
2013-05-20 2013-05-15 2.779 1,595,285 +106,679 0.12% 4,433,601
2013-05-16 2013-05-14 2.708 1,488,606 -1,957 0.12% 4,030,650
2013-05-15 2013-05-13 2.687 1,490,563 -40,127 0.12% 4,005,489
2013-05-14 2013-05-10 2.708 1,530,690 +88,083 0.12% 4,144,599
2013-05-13 2013-05-09 2.708 1,442,607 -91,019 0.11% 3,906,100
2013-05-10 2013-05-08 2.565 1,533,626 -36,212 0.12% 3,933,169
2013-05-09 2013-05-07 2.595 1,569,838 +313,184 0.12% 4,074,159
2013-05-08 2013-05-06 2.381 1,256,654 +107,658 0.10% 2,991,721
2013-05-07 2013-05-03 2.319 1,148,996 +91,998 0.09% 2,664,979
2013-05-06 2013-05-02 2.330 1,056,998 +3,914 0.08% 2,462,399
2013-05-03 2013-04-30 2.330 1,053,084 +5,873 0.08% 2,453,281
2013-05-02 2013-04-29 2.319 1,047,211 -170,295 0.08% 2,428,899
2013-04-29 2013-04-25 2.340 1,217,506 +32,298 0.09% 2,848,761
2013-04-25 2013-04-23 2.350 1,185,208 -68,509 0.09% 2,785,299
2013-04-24 2013-04-22 2.432 1,253,717 -25,447 0.10% 3,048,779
2013-04-22 2013-04-18 2.381 1,279,164 +19,574 0.10% 3,045,311
2013-04-19 2013-04-17 2.422 1,259,590 -78,296 0.10% 3,050,191
2013-04-18 2013-04-16 2.381 1,337,886 -39,148 0.10% 3,185,110
2013-04-17 2013-04-15 2.350 1,377,034 +60,680 0.11% 3,236,100
2013-04-16 2013-04-12 2.422 1,316,354 +20,552 0.10% 3,187,649
2013-04-15 2013-04-11 2.340 1,295,802 +247,612 0.10% 3,031,961
2013-04-12 2013-04-10 2.360 1,048,190 +43,063 0.08% 2,474,010
2013-04-11 2013-04-09 2.268 1,005,127 -18,595 0.08% 2,279,940
2013-04-10 2013-04-08 2.289 1,023,722 -447,267 0.08% 2,343,039
2013-04-09 2013-04-05 2.064 1,470,989 +427,692 0.11% 3,036,059
2013-04-08 2013-04-03 2.197 1,043,297 -24,467 0.08% 2,291,901
2013-04-05 2013-04-02 2.227 1,067,764 +29,361 0.08% 2,378,380
2013-04-03 2013-03-28 2.483 1,038,403 +66,552 0.08% 2,578,230
2013-03-28 2013-03-26 2.657 971,851 +4,893 0.08% 2,581,799
2013-03-27 2013-03-25 2.749 966,958 -58,722 0.08% 2,657,721
2013-03-26 2013-03-22 2.759 1,025,680 +229,995 0.08% 2,829,600
2013-03-25 2013-03-21 2.749 795,685 -97,870 0.06% 2,186,970
2013-03-22 2013-03-20 2.697 893,555 +29,361 0.07% 2,410,320
2013-03-21 2013-03-19 2.554 864,194 -217,272 0.07% 2,207,500
2013-03-20 2013-03-18 2.687 1,081,466 -48,935 0.08% 2,906,150
2013-03-19 2013-03-15 2.759 1,130,401 -732,069 0.09% 3,118,500
2013-03-15 2013-03-13 2.616 1,862,470 +127,231 0.15% 4,871,679
2013-03-14 2013-03-12 2.585 1,735,239 +225,102 0.14% 4,485,690
2013-03-13 2013-03-11 2.605 1,510,137 +203,570 0.12% 3,934,649
2013-03-12 2013-03-08 2.738 1,306,567 +440,416 0.10% 3,577,799
2013-03-11 2013-03-07 2.840 866,151 +19,574 0.07% 2,460,299
2013-03-08 2013-03-06 2.994 846,577 +58,722 0.07% 2,534,449
2013-03-07 2013-03-05 2.943 787,855 +342,546 0.06% 2,318,399
2013-03-06 2013-03-04 3.096 445,309 -6,851 0.03% 1,378,648
2013-03-05 2013-03-01 2.800 452,160 +158,549 0.04% 1,265,879
2013-03-04 2013-02-28 2.646 293,611 -29,361 0.02% 777,001
2013-03-01 2013-02-27 2.422 322,972 +156,593 0.03% 782,101
2013-02-28 2013-02-26 2.524 166,379 +9,787 0.01% 419,899
2013-02-27 2013-02-25 2.595 156,592 +19,574 0.01% 406,399
2013-02-26 2013-02-22 2.646 137,018 -151,699 0.01% 362,599
2013-02-25 2013-02-21 2.718 288,717 +20,553 0.02% 784,700
2013-02-22 2013-02-20 2.554 268,164 +29,361 0.02% 684,999
2013-02-21 2013-02-19 2.503 238,803 +19,574 0.02% 597,799
2013-02-20 2013-02-18 2.534 219,229 -172,252 0.02% 555,519
2013-02-19 2013-02-15 2.759 391,481 +244,676 0.03% 1,080,000
2013-02-18 2013-02-14 2.483 146,805 +29,361 0.01% 364,499
2013-02-15 2013-02-08 2.432 117,444 +48,935 0.01% 285,599
2013-01-18 2013-01-16 2.207 68,509 -5,872 0.01% 151,200
2013-01-17 2013-01-15 2.227 74,381 -14,681 0.01% 165,679
2013-01-15 2013-01-11 2.248 89,062 +9,787 0.01% 200,200
2013-01-14 2013-01-10 2.125 79,275 -24,467 0.01% 168,480
2012-10-22 2012-10-18 1.471 103,742 -23,489 0.01% 152,639
2012-10-11 2012-10-09 1.308 127,231 -7,830 0.01% 166,400
2012-10-10 2012-10-08 1.298 135,061 -10,766 0.01% 175,260
2012-10-03 2012-09-27 1.206 145,827 +11,745 0.01% 175,820
2012-09-27 2012-09-25 1.226 134,082 +10,766 0.01% 164,400
2012-09-19 2012-09-17 1.247 123,316 -30,340 0.01% 153,719
2012-09-14 2012-09-12 1.134 153,656 +17,616 0.01% 174,270
2012-09-13 2012-09-11 1.134 136,040 -20,552 0.01% 154,290
2012-09-12 2012-09-10 1.114 156,592 +5,872 0.01% 174,400
2012-09-11 2012-09-07 1.104 150,720 -75,360 0.01% 166,320
2012-09-07 2012-09-05 1.052 226,080 +65,573 0.02% 237,930
2012-09-06 2012-09-04 1.073 160,507 +9,787 0.01% 172,200
2012-08-30 2012-08-28 1.226 150,720 +1,957 0.01% 184,800
2012-08-29 2012-08-27 1.267 148,763 -229,016 0.01% 188,480
2012-08-28 2012-08-24 1.461 377,779 -238,803 0.03% 551,980
2012-08-27 2012-08-23 1.461 616,582 -54,808 0.05% 900,899
2012-08-22 2012-08-20 1.512 671,390 -99,827 0.05% 1,015,280
2012-08-01 2012-07-30 1.471 771,217 -142,891 0.06% 1,134,720
2012-07-23 2012-07-19 1.696 914,108 -6,851 0.07% 1,550,440
2012-07-10 2012-07-06 1.717 920,959 +6,851 0.07% 1,580,880
2012-06-19 2012-06-15 1.778 914,108 +7,830 0.07% 1,625,160
2012-06-14 2012-06-12 1.788 906,278 -39,148 0.07% 1,620,500
2012-06-11 2012-06-07 1.717 945,426 -979 0.07% 1,622,879
2012-06-04 2012-05-31 1.665 946,405 +979 0.07% 1,576,210
2012-05-23 2012-05-21 1.696 945,426 +9,787 0.07% 1,603,559
2012-05-15 2012-05-11 1.941 935,639 -10,766 0.07% 1,816,399
2012-05-11 2012-05-09 2.003 946,405 +14,681 0.07% 1,895,320
2012-05-07 2012-05-03 2.074 931,724 -97,871 0.07% 1,932,559
2012-05-04 2012-05-02 2.115 1,029,595 +5,873 0.08% 2,177,641
2012-05-03 2012-04-30 2.166 1,023,722 +122,337 0.08% 2,217,519
2012-04-24 2012-04-20 2.156 901,385 -2,936 0.07% 1,943,311
2012-04-23 2012-04-19 2.146 904,321 +2,936 0.07% 1,940,400
2012-04-20 2012-04-18 2.217 901,385 -48,935 0.07% 1,998,571
2012-04-18 2012-04-16 2.166 950,320 -15,659 0.07% 2,058,520
2012-04-10 2012-04-03 2.135 965,979 +97,870 0.08% 2,062,830
2012-03-30 2012-03-28 2.197 868,109 +7,830 0.07% 1,907,050
2012-03-29 2012-03-27 2.289 860,279 +19,574 0.07% 1,968,960
2012-03-21 2012-03-19 2.197 840,705 +24,467 0.07% 1,846,850
2012-03-20 2012-03-16 2.330 816,238 +48,935 0.06% 1,901,521
2012-03-16 2012-03-14 2.391 767,303 -92,976 0.06% 1,834,561
2012-03-15 2012-03-13 2.452 860,279 -97,870 0.07% 2,109,599
2012-03-14 2012-03-12 2.524 958,149 +978 0.07% 2,418,129
2012-03-12 2012-03-08 2.503 957,171 -93,955 0.07% 2,396,101
2012-03-09 2012-03-07 2.503 1,051,126 -97,870 0.08% 2,631,300
2012-03-08 2012-03-06 2.411 1,148,996 +97,870 0.09% 2,770,639
2012-03-07 2012-03-05 2.554 1,051,126 -112,551 0.08% 2,685,000
2012-03-06 2012-03-02 2.616 1,163,677 +694,879 0.09% 3,043,840
2012-03-05 2012-03-01 2.411 468,798 +432,586 0.04% 1,130,439
2012-03-01 2012-02-28 2.309 36,212 -9,787 0.00% 83,620
2012-02-29 2012-02-27 2.319 45,999 +32,297 0.00% 106,690
2012-02-28 2012-02-24 2.330 13,702 -24,467 0.00% 31,920
2012-02-20 2012-02-16 2.095 38,169 -48,935 0.00% 79,949
2012-02-16 2012-02-14 2.105 87,104 +14,680 0.01% 183,339
2012-02-15 2012-02-13 2.125 72,424 +54,807 0.01% 153,920
2012-02-09 2012-02-07 2.095 17,617 -1,957 0.00% 36,901
2012-01-20 2012-01-18 1.941 19,574 -215,315 0.00% 38,000
2012-01-19 2012-01-17 2.033 234,889 +53,829 0.02% 477,601
2012-01-18 2012-01-16 2.125 181,060 +73,403 0.01% 384,800
2012-01-17 2012-01-13 2.207 107,657 +97,870 0.01% 237,599
2012-01-05 2012-01-03 2.207 9,787 -29,361 0.00% 21,600
2012-01-04 2011-12-30 2.207 39,148 0.00% 86,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top