History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 1.070 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.070 | 0 | -72,000 | ||
| 2021-10-15 | 2021-10-11 | 0.650 | 72,000 | +12,000 | 0.01% | 46,800 |
| 2021-10-08 | 2021-10-06 | 0.700 | 60,000 | -117,000 | 0.00% | 42,000 |
| 2021-09-14 | 2021-09-10 | 0.640 | 177,000 | -60,000 | 0.01% | 113,280 |
| 2021-09-09 | 2021-09-07 | 0.590 | 237,000 | +60,000 | 0.02% | 139,830 |
| 2021-08-25 | 2021-08-23 | 0.500 | 177,000 | -2,000 | 0.01% | 88,500 |
| 2021-07-20 | 2021-07-16 | 0.465 | 179,000 | -293,000 | 0.01% | 83,235 |
| 2021-06-22 | 2021-06-18 | 0.385 | 472,000 | +293,000 | 0.04% | 181,720 |
| 2021-02-16 | 2021-02-09 | 0.500 | 179,000 | -10,000 | 0.01% | 89,500 |
| 2021-02-09 | 2021-02-05 | 0.390 | 189,000 | +10,000 | 0.01% | 73,710 |
| 2020-07-24 | 2020-07-22 | 0.210 | 179,000 | -3,000 | 0.01% | 37,590 |
| 2018-11-06 | 2018-11-02 | 0.290 | 182,000 | -300,000 | 0.01% | 52,780 |
| 2018-10-15 | 2018-10-11 | 0.315 | 482,000 | -6,000,000 | 0.04% | 151,830 |
| 2018-09-19 | 2018-09-17 | 0.340 | 6,482,000 | -40,000 | 0.49% | 2,203,880 |
| 2018-08-27 | 2018-08-23 | 0.405 | 6,522,000 | -700,000 | 0.50% | 2,641,410 |
| 2018-08-23 | 2018-08-21 | 0.380 | 7,222,000 | -200,000 | 0.55% | 2,744,360 |
| 2018-08-15 | 2018-08-13 | 0.420 | 7,422,000 | -60,000 | 0.57% | 3,117,240 |
| 2018-08-13 | 2018-08-09 | 0.395 | 7,482,000 | -10,000 | 0.57% | 2,955,390 |
| 2018-07-13 | 2018-07-11 | 0.380 | 7,492,000 | -50,000 | 0.57% | 2,846,960 |
| 2018-06-25 | 2018-06-21 | 0.460 | 7,542,000 | -2,000 | 0.58% | 3,469,320 |
| 2017-12-05 | 2017-12-01 | 0.540 | 7,544,000 | -50,000 | 0.58% | 4,073,760 |
| 2017-10-23 | 2017-10-19 | 0.580 | 7,594,000 | +50,000 | 0.58% | 4,404,520 |
| 2017-10-10 | 2017-10-06 | 0.620 | 7,544,000 | -115,000 | 0.58% | 4,677,280 |
| 2017-09-28 | 2017-09-26 | 0.630 | 7,659,000 | +115,000 | 0.58% | 4,825,170 |
| 2017-09-27 | 2017-09-25 | 0.590 | 7,544,000 | +2,000,000 | 0.58% | 4,450,960 |
| 2017-09-26 | 2017-09-22 | 0.660 | 5,544,000 | +4,000,000 | 0.42% | 3,659,040 |
| 2017-09-25 | 2017-09-21 | 0.660 | 1,544,000 | -21,000 | 0.12% | 1,019,040 |
| 2017-09-22 | 2017-09-20 | 0.580 | 1,565,000 | +20,000 | 0.12% | 907,700 |
| 2017-09-04 | 2017-08-31 | 0.530 | 1,545,000 | -100,000 | 0.12% | 818,850 |
| 2017-08-04 | 2017-08-02 | 0.560 | 1,645,000 | +140,000 | 0.13% | 921,200 |
| 2017-07-20 | 2017-07-18 | 0.550 | 1,505,000 | +40,000 | 0.11% | 827,750 |
| 2017-07-18 | 2017-07-14 | 0.550 | 1,465,000 | +60,000 | 0.11% | 805,750 |
| 2017-07-03 | 2017-06-29 | 0.530 | 1,405,000 | +60,000 | 0.11% | 744,650 |
| 2017-04-21 | 2017-04-19 | 0.550 | 1,345,000 | -124,000 | 0.10% | 739,750 |
| 2017-04-05 | 2017-03-31 | 0.530 | 1,469,000 | +100,000 | 0.11% | 778,570 |
| 2016-10-17 | 2016-10-13 | 0.600 | 1,369,000 | -10,000 | 0.10% | 821,400 |
| 2016-10-12 | 2016-10-07 | 0.640 | 1,379,000 | -10,000 | 0.11% | 882,560 |
| 2016-09-02 | 2016-08-31 | 0.500 | 1,389,000 | -20,000 | 0.11% | 694,500 |
| 2016-06-24 | 2016-06-22 | 0.435 | 1,409,000 | -112,000 | 0.11% | 612,915 |
| 2016-06-10 | 2016-06-07 | 0.465 | 1,521,000 | -100,000 | 0.12% | 707,265 |
| 2016-06-07 | 2016-06-03 | 0.440 | 1,621,000 | +112,000 | 0.12% | 713,240 |
| 2016-04-28 | 2016-04-26 | 0.480 | 1,509,000 | -50,000 | 0.12% | 724,320 |
| 2016-04-26 | 2016-04-22 | 0.510 | 1,559,000 | -300,000 | 0.12% | 795,090 |
| 2016-04-01 | 2016-03-30 | 0.520 | 1,859,000 | -20,000 | 0.14% | 966,680 |
| 2016-03-21 | 2016-03-17 | 0.520 | 1,879,000 | +40,000 | 0.14% | 977,080 |
| 2016-03-16 | 2016-03-14 | 0.550 | 1,839,000 | +100,000 | 0.14% | 1,011,450 |
| 2016-02-24 | 2016-02-22 | 0.570 | 1,739,000 | +100,000 | 0.13% | 991,230 |
| 2016-02-17 | 2016-02-15 | 0.530 | 1,639,000 | +100,000 | 0.13% | 868,670 |
| 2015-12-16 | 2015-12-14 | 0.760 | 1,539,000 | +100,000 | 0.12% | 1,169,640 |
| 2015-12-04 | 2015-12-02 | 0.790 | 1,439,000 | +72,000 | 0.11% | 1,136,810 |
| 2015-11-17 | 2015-11-13 | 0.870 | 1,367,000 | +50,000 | 0.10% | 1,189,290 |
| 2015-10-14 | 2015-10-12 | 0.800 | 1,317,000 | -18,000 | 0.10% | 1,053,600 |
| 2015-09-21 | 2015-09-17 | 0.710 | 1,335,000 | +13,000 | 0.10% | 947,850 |
| 2015-09-17 | 2015-09-15 | 0.680 | 1,322,000 | +6,000 | 0.10% | 898,960 |
| 2015-08-27 | 2015-08-25 | 0.670 | 1,316,000 | +50,000 | 0.10% | 881,720 |
| 2015-08-05 | 2015-08-03 | 0.830 | 1,266,000 | -118,000 | 0.10% | 1,050,780 |
| 2015-08-03 | 2015-07-30 | 0.850 | 1,384,000 | -200,000 | 0.11% | 1,176,400 |
| 2015-07-29 | 2015-07-27 | 0.760 | 1,584,000 | -13,000 | 0.12% | 1,203,840 |
| 2015-07-27 | 2015-07-23 | 0.850 | 1,597,000 | -27,000 | 0.12% | 1,357,450 |
| 2015-07-21 | 2015-07-17 | 0.900 | 1,624,000 | -60,000 | 0.12% | 1,461,600 |
| 2015-07-20 | 2015-07-16 | 0.830 | 1,684,000 | -60,000 | 0.13% | 1,397,720 |
| 2015-07-16 | 2015-07-14 | 0.870 | 1,744,000 | -142,000 | 0.13% | 1,517,280 |
| 2015-07-13 | 2015-07-09 | 0.730 | 1,886,000 | -30,000 | 0.14% | 1,376,780 |
| 2015-07-09 | 2015-07-07 | 0.720 | 1,916,000 | +300,000 | 0.15% | 1,379,520 |
| 2015-07-08 | 2015-07-06 | 0.830 | 1,616,000 | +180,000 | 0.12% | 1,341,280 |
| 2015-06-11 | 2015-06-09 | 1.260 | 1,436,000 | +20,000 | 0.11% | 1,809,360 |
| 2015-06-01 | 2015-05-28 | 1.390 | 1,416,000 | +40,000 | 0.11% | 1,968,240 |
| 2015-05-22 | 2015-05-20 | 1.430 | 1,376,000 | -20,000 | 0.11% | 1,967,680 |
| 2015-05-13 | 2015-05-11 | 1.380 | 1,396,000 | -80,000 | 0.11% | 1,926,480 |
| 2015-05-12 | 2015-05-08 | 1.310 | 1,476,000 | +80,000 | 0.11% | 1,933,560 |
| 2015-05-07 | 2015-05-05 | 1.310 | 1,396,000 | -50,000 | 0.11% | 1,828,760 |
| 2015-05-06 | 2015-05-04 | 1.340 | 1,446,000 | -50,000 | 0.11% | 1,937,640 |
| 2015-05-05 | 2015-04-30 | 1.330 | 1,496,000 | +20,000 | 0.11% | 1,989,680 |
| 2015-04-30 | 2015-04-28 | 1.370 | 1,476,000 | +50,000 | 0.11% | 2,022,120 |
| 2015-04-29 | 2015-04-27 | 1.430 | 1,426,000 | -50,000 | 0.11% | 2,039,180 |
| 2015-04-24 | 2015-04-22 | 1.450 | 1,476,000 | -20,000 | 0.11% | 2,140,200 |
| 2015-04-23 | 2015-04-21 | 1.380 | 1,496,000 | +100,000 | 0.11% | 2,064,480 |
| 2015-04-22 | 2015-04-20 | 1.350 | 1,396,000 | +40,000 | 0.11% | 1,884,600 |
| 2015-04-17 | 2015-04-15 | 1.440 | 1,356,000 | +20,000 | 0.10% | 1,952,640 |
| 2015-04-15 | 2015-04-13 | 1.530 | 1,336,000 | -20,000 | 0.10% | 2,044,080 |
| 2015-04-10 | 2015-04-08 | 1.420 | 1,356,000 | -30,000 | 0.10% | 1,925,520 |
| 2015-04-09 | 2015-04-02 | 1.220 | 1,386,000 | -10,000 | 0.11% | 1,690,920 |
| 2015-04-02 | 2015-03-31 | 1.040 | 1,396,000 | +10,000 | 0.11% | 1,451,840 |
| 2015-03-24 | 2015-03-20 | 1.090 | 1,386,000 | +20,000 | 0.11% | 1,510,740 |
| 2015-03-20 | 2015-03-18 | 1.180 | 1,366,000 | -5,000 | 0.10% | 1,611,880 |
| 2015-03-19 | 2015-03-17 | 1.200 | 1,371,000 | -150,000 | 0.10% | 1,645,200 |
| 2015-03-18 | 2015-03-16 | 1.180 | 1,521,000 | -300,000 | 0.12% | 1,794,780 |
| 2015-03-16 | 2015-03-12 | 1.190 | 1,821,000 | -50,000 | 0.14% | 2,166,990 |
| 2015-03-11 | 2015-03-09 | 1.220 | 1,871,000 | -751,000 | 0.14% | 2,282,620 |
| 2015-03-09 | 2015-03-05 | 1.130 | 2,622,000 | +97,000 | 0.20% | 2,962,860 |
| 2015-03-05 | 2015-03-03 | 1.150 | 2,525,000 | -537,000 | 0.19% | 2,903,750 |
| 2015-03-04 | 2015-03-02 | 1.180 | 3,062,000 | -1,484,000 | 0.23% | 3,613,160 |
| 2015-02-26 | 2015-02-24 | 0.960 | 4,546,000 | +200,000 | 0.35% | 4,364,160 |
| 2015-02-24 | 2015-02-18 | 0.960 | 4,346,000 | -100,000 | 0.33% | 4,172,160 |
| 2015-02-23 | 2015-02-16 | 0.940 | 4,446,000 | +100,000 | 0.34% | 4,179,240 |
| 2015-02-13 | 2015-02-11 | 0.930 | 4,346,000 | -400,000 | 0.33% | 4,041,780 |
| 2015-02-09 | 2015-02-05 | 0.970 | 4,746,000 | +200,000 | 0.36% | 4,603,620 |
| 2015-02-03 | 2015-01-30 | 0.970 | 4,546,000 | +100,000 | 0.35% | 4,409,620 |
| 2015-01-27 | 2015-01-23 | 1.000 | 4,446,000 | -50,000 | 0.34% | 4,446,000 |
| 2015-01-26 | 2015-01-22 | 0.980 | 4,496,000 | -400,000 | 0.34% | 4,406,080 |
| 2015-01-23 | 2015-01-21 | 0.980 | 4,896,000 | +50,000 | 0.37% | 4,798,080 |
| 2015-01-21 | 2015-01-19 | 0.960 | 4,846,000 | +250,000 | 0.37% | 4,652,160 |
| 2015-01-20 | 2015-01-16 | 1.010 | 4,596,000 | +350,000 | 0.35% | 4,641,960 |
| 2015-01-15 | 2015-01-13 | 1.060 | 4,246,000 | +440,000 | 0.32% | 4,500,760 |
| 2015-01-14 | 2015-01-12 | 1.100 | 3,806,000 | +782,000 | 0.29% | 4,186,600 |
| 2015-01-12 | 2015-01-08 | 1.400 | 3,024,000 | -380,000 | 0.23% | 4,233,600 |
| 2015-01-09 | 2015-01-07 | 1.330 | 3,404,000 | -284,000 | 0.26% | 4,527,320 |
| 2015-01-07 | 2015-01-05 | 1.340 | 3,688,000 | +345,000 | 0.28% | 4,941,920 |
| 2015-01-06 | 2015-01-02 | 1.290 | 3,343,000 | +24,000 | 0.26% | 4,312,470 |
| 2015-01-02 | 2014-12-29 | 1.200 | 3,319,000 | +8,000 | 0.25% | 3,982,800 |
| 2014-12-29 | 2014-12-22 | 1.160 | 3,311,000 | +100,000 | 0.25% | 3,840,760 |
| 2014-12-23 | 2014-12-19 | 1.200 | 3,211,000 | +100,000 | 0.25% | 3,853,200 |
| 2014-12-18 | 2014-12-16 | 1.250 | 3,111,000 | -10,000 | 0.24% | 3,888,750 |
| 2014-12-16 | 2014-12-12 | 1.310 | 3,121,000 | +190,000 | 0.24% | 4,088,510 |
| 2014-12-15 | 2014-12-11 | 1.290 | 2,931,000 | +10,000 | 0.22% | 3,780,990 |
| 2014-12-12 | 2014-12-10 | 1.250 | 2,921,000 | +100,000 | 0.22% | 3,651,250 |
| 2014-12-11 | 2014-12-09 | 1.270 | 2,821,000 | +400,000 | 0.22% | 3,582,670 |
| 2014-12-10 | 2014-12-08 | 1.340 | 2,421,000 | +300,000 | 0.18% | 3,244,140 |
| 2014-12-09 | 2014-12-05 | 1.410 | 2,121,000 | +500,000 | 0.16% | 2,990,610 |
| 2014-12-08 | 2014-12-04 | 1.480 | 1,621,000 | +130,000 | 0.12% | 2,399,080 |
| 2014-11-26 | 2014-11-24 | 1.600 | 1,491,000 | +20,000 | 0.11% | 2,385,600 |
| 2014-11-25 | 2014-11-21 | 1.580 | 1,471,000 | -60,000 | 0.11% | 2,324,180 |
| 2014-11-21 | 2014-11-19 | 1.580 | 1,531,000 | +20,000 | 0.12% | 2,418,980 |
| 2014-11-19 | 2014-11-17 | 1.630 | 1,511,000 | +210,000 | 0.12% | 2,462,930 |
| 2014-11-14 | 2014-11-12 | 1.700 | 1,301,000 | -20,000 | 0.10% | 2,211,700 |
| 2014-11-12 | 2014-11-10 | 1.600 | 1,321,000 | +105,000 | 0.10% | 2,113,600 |
| 2014-11-11 | 2014-11-07 | 1.550 | 1,216,000 | +84,000 | 0.09% | 1,884,800 |
| 2014-11-06 | 2014-11-04 | 1.610 | 1,132,000 | +16,000 | 0.09% | 1,822,520 |
| 2014-11-04 | 2014-10-31 | 1.580 | 1,116,000 | +20,000 | 0.09% | 1,763,280 |
| 2014-10-31 | 2014-10-29 | 1.570 | 1,096,000 | -20,000 | 0.08% | 1,720,720 |
| 2014-10-30 | 2014-10-28 | 1.560 | 1,116,000 | +20,000 | 0.09% | 1,740,960 |
| 2014-10-24 | 2014-10-22 | 1.590 | 1,096,000 | -10,000 | 0.08% | 1,742,640 |
| 2014-10-20 | 2014-10-16 | 1.550 | 1,106,000 | +120,000 | 0.08% | 1,714,300 |
| 2014-10-15 | 2014-10-13 | 1.650 | 986,000 | +20,000 | 0.08% | 1,626,900 |
| 2014-10-13 | 2014-10-09 | 1.710 | 966,000 | -50,000 | 0.07% | 1,651,860 |
| 2014-10-10 | 2014-10-08 | 1.720 | 1,016,000 | +50,000 | 0.08% | 1,747,520 |
| 2014-10-08 | 2014-10-06 | 1.620 | 966,000 | -60,000 | 0.07% | 1,564,920 |
| 2014-10-07 | 2014-10-03 | 1.600 | 1,026,000 | +100,000 | 0.08% | 1,641,600 |
| 2014-10-06 | 2014-09-30 | 1.580 | 926,000 | +95,000 | 0.07% | 1,463,080 |
| 2014-10-03 | 2014-09-29 | 1.610 | 831,000 | -234,000 | 0.06% | 1,337,910 |
| 2014-09-30 | 2014-09-26 | 1.690 | 1,065,000 | +14,000 | 0.08% | 1,799,850 |
| 2014-09-25 | 2014-09-23 | 1.710 | 1,051,000 | -9,000 | 0.08% | 1,797,210 |
| 2014-09-22 | 2014-09-18 | 1.670 | 1,060,000 | -30,000 | 0.08% | 1,770,200 |
| 2014-09-18 | 2014-09-16 | 1.660 | 1,090,000 | -20,000 | 0.08% | 1,809,400 |
| 2014-09-15 | 2014-09-11 | 1.680 | 1,110,000 | +20,000 | 0.08% | 1,864,800 |
| 2014-09-11 | 2014-09-08 | 1.780 | 1,090,000 | -10,000 | 0.08% | 1,940,200 |
| 2014-09-10 | 2014-09-05 | 1.720 | 1,100,000 | -20,000 | 0.08% | 1,892,000 |
| 2014-09-08 | 2014-09-04 | 1.670 | 1,120,000 | +70,000 | 0.09% | 1,870,400 |
| 2014-08-29 | 2014-08-27 | 1.590 | 1,050,000 | +140,000 | 0.08% | 1,669,500 |
| 2014-08-27 | 2014-08-25 | 1.680 | 910,000 | +40,000 | 0.07% | 1,528,800 |
| 2014-08-26 | 2014-08-22 | 1.770 | 870,000 | +50,000 | 0.07% | 1,539,900 |
| 2014-08-25 | 2014-08-21 | 1.750 | 820,000 | +40,000 | 0.06% | 1,435,000 |
| 2014-08-22 | 2014-08-20 | 1.780 | 780,000 | -30,000 | 0.06% | 1,388,400 |
| 2014-08-18 | 2014-08-14 | 1.840 | 810,000 | +20,000 | 0.06% | 1,490,400 |
| 2014-08-15 | 2014-08-13 | 1.800 | 790,000 | -20,000 | 0.06% | 1,422,000 |
| 2014-08-14 | 2014-08-12 | 1.730 | 810,000 | +50,000 | 0.06% | 1,401,300 |
| 2014-08-11 | 2014-08-07 | 1.710 | 760,000 | -10,000 | 0.06% | 1,299,600 |
| 2014-07-29 | 2014-07-25 | 1.720 | 770,000 | -30,000 | 0.06% | 1,324,400 |
| 2014-07-28 | 2014-07-24 | 1.770 | 800,000 | -20,000 | 0.06% | 1,416,000 |
| 2014-07-25 | 2014-07-23 | 1.710 | 820,000 | -50,000 | 0.06% | 1,402,200 |
| 2014-07-23 | 2014-07-21 | 1.700 | 870,000 | +150,000 | 0.07% | 1,479,000 |
| 2014-07-22 | 2014-07-18 | 1.710 | 720,000 | +99,000 | 0.05% | 1,231,200 |
| 2014-07-21 | 2014-07-17 | 1.750 | 621,000 | +190,000 | 0.05% | 1,086,750 |
| 2014-07-18 | 2014-07-16 | 1.760 | 431,000 | +21,000 | 0.03% | 758,560 |
| 2014-07-17 | 2014-07-15 | 1.780 | 410,000 | -294,000 | 0.03% | 729,800 |
| 2014-07-16 | 2014-07-14 | 1.720 | 704,000 | +48,000 | 0.05% | 1,210,880 |
| 2014-07-15 | 2014-07-11 | 1.660 | 656,000 | +10,000 | 0.05% | 1,088,960 |
| 2014-07-09 | 2014-07-07 | 1.740 | 646,000 | +86,000 | 0.05% | 1,124,040 |
| 2014-07-08 | 2014-07-04 | 1.750 | 560,000 | -40,000 | 0.04% | 980,000 |
| 2014-07-07 | 2014-07-03 | 1.750 | 600,000 | +50,000 | 0.05% | 1,050,000 |
| 2014-07-04 | 2014-07-02 | 1.700 | 550,000 | +80,000 | 0.04% | 935,000 |
| 2014-07-02 | 2014-06-27 | 1.780 | 470,000 | +260,000 | 0.04% | 836,600 |
| 2014-06-24 | 2014-06-20 | 1.810 | 210,000 | +40,000 | 0.02% | 380,100 |
| 2014-06-20 | 2014-06-18 | 1.860 | 170,000 | +20,000 | 0.01% | 316,200 |
| 2014-06-19 | 2014-06-17 | 1.930 | 150,000 | +20,000 | 0.01% | 289,500 |
| 2014-06-13 | 2014-06-11 | 2.040 | 130,000 | -200,000 | 0.01% | 265,200 |
| 2014-06-10 | 2014-06-06 | 2.080 | 330,000 | -385,000 | 0.03% | 686,400 |
| 2014-06-06 | 2014-06-04 | 1.880 | 715,000 | -40,000 | 0.05% | 1,344,200 |
| 2014-06-04 | 2014-05-30 | 1.890 | 755,000 | +110,000 | 0.06% | 1,426,950 |
| 2014-06-03 | 2014-05-29 | 1.870 | 645,000 | +200,000 | 0.05% | 1,206,150 |
| 2014-05-30 | 2014-05-28 | 1.910 | 445,000 | +100,000 | 0.03% | 849,950 |
| 2014-05-29 | 2014-05-27 | 1.900 | 345,000 | -200,000 | 0.03% | 655,500 |
| 2014-05-28 | 2014-05-26 | 1.980 | 545,000 | +205,000 | 0.04% | 1,079,100 |
| 2014-05-27 | 2014-05-23 | 1.920 | 340,000 | -80,000 | 0.03% | 652,800 |
| 2014-05-26 | 2014-05-22 | 1.860 | 420,000 | -400,000 | 0.03% | 781,200 |
| 2014-05-22 | 2014-05-20 | 1.770 | 820,000 | +500,000 | 0.06% | 1,451,400 |
| 2014-05-20 | 2014-05-16 | 1.892 | 320,000 | -292,717 | 0.02% | 605,513 |
| 2014-05-13 | 2014-05-09 | 1.842 | 612,717 | -347,865 | 0.05% | 1,128,401 |
| 2014-05-12 | 2014-05-08 | 1.892 | 960,582 | +197,651 | 0.07% | 1,817,641 |
| 2014-05-09 | 2014-05-07 | 1.933 | 762,931 | +217,415 | 0.06% | 1,474,520 |
| 2014-05-08 | 2014-05-05 | 1.993 | 545,516 | +61,272 | 0.04% | 1,087,441 |
| 2014-04-29 | 2014-04-25 | 2.014 | 484,244 | -76,095 | 0.04% | 975,100 |
| 2014-04-25 | 2014-04-23 | 2.095 | 560,339 | -49,413 | 0.04% | 1,173,689 |
| 2014-04-24 | 2014-04-22 | 2.125 | 609,752 | -29,648 | 0.05% | 1,295,700 |
| 2014-04-22 | 2014-04-16 | 2.084 | 639,400 | -187,768 | 0.05% | 1,332,821 |
| 2014-04-17 | 2014-04-15 | 2.044 | 827,168 | -79,060 | 0.06% | 1,690,741 |
| 2014-04-14 | 2014-04-10 | 2.176 | 906,228 | -49,412 | 0.07% | 1,971,551 |
| 2014-04-10 | 2014-04-08 | 2.074 | 955,640 | -69,178 | 0.07% | 1,982,349 |
| 2014-04-04 | 2014-04-02 | 2.246 | 1,024,818 | +39,530 | 0.08% | 2,302,140 |
| 2014-04-03 | 2014-04-01 | 2.074 | 985,288 | -128,473 | 0.08% | 2,043,850 |
| 2014-04-02 | 2014-03-31 | 2.084 | 1,113,761 | -252,993 | 0.09% | 2,321,620 |
| 2014-03-31 | 2014-03-27 | 1.852 | 1,366,754 | -279,675 | 0.11% | 2,530,891 |
| 2014-03-28 | 2014-03-26 | 2.014 | 1,646,429 | -726,366 | 0.13% | 3,315,340 |
| 2014-03-27 | 2014-03-25 | 1.933 | 2,372,795 | +871,639 | 0.18% | 4,585,910 |
| 2014-03-25 | 2014-03-21 | 2.226 | 1,501,156 | -790,602 | 0.12% | 3,341,800 |
| 2014-03-24 | 2014-03-20 | 2.327 | 2,291,758 | -642,364 | 0.18% | 5,333,700 |
| 2014-03-21 | 2014-03-19 | 2.348 | 2,934,122 | -395,302 | 0.23% | 6,888,079 |
| 2014-03-20 | 2014-03-18 | 2.509 | 3,329,424 | -88,942 | 0.26% | 8,355,121 |
| 2014-03-18 | 2014-03-14 | 2.570 | 3,418,366 | -543,539 | 0.26% | 8,785,859 |
| 2014-03-17 | 2014-03-13 | 2.560 | 3,961,905 | -37,554 | 0.31% | 10,142,769 |
| 2014-03-14 | 2014-03-12 | 2.712 | 3,999,459 | -98,825 | 0.31% | 10,845,960 |
| 2014-03-11 | 2014-03-07 | 2.793 | 4,098,284 | +9,882 | 0.32% | 11,445,720 |
| 2014-03-10 | 2014-03-06 | 2.843 | 4,088,402 | +9,883 | 0.32% | 11,624,971 |
| 2014-03-07 | 2014-03-05 | 2.641 | 4,078,519 | -14,824 | 0.32% | 10,771,470 |
| 2014-03-03 | 2014-02-27 | 2.702 | 4,093,343 | +296,476 | 0.32% | 11,059,140 |
| 2014-02-28 | 2014-02-26 | 2.611 | 3,796,867 | +98,825 | 0.29% | 9,912,360 |
| 2014-02-27 | 2014-02-25 | 2.499 | 3,698,042 | -57,318 | 0.29% | 9,242,741 |
| 2014-02-26 | 2014-02-24 | 2.530 | 3,755,360 | -494,127 | 0.29% | 9,499,999 |
| 2014-02-25 | 2014-02-21 | 2.408 | 4,249,487 | +1,977 | 0.33% | 10,234,000 |
| 2014-02-24 | 2014-02-20 | 2.479 | 4,247,510 | -98,826 | 0.33% | 10,530,099 |
| 2014-02-19 | 2014-02-17 | 2.560 | 4,346,336 | +296,476 | 0.34% | 11,126,941 |
| 2014-02-17 | 2014-02-13 | 2.550 | 4,049,860 | +24,707 | 0.31% | 10,326,961 |
| 2014-02-14 | 2014-02-12 | 2.530 | 4,025,153 | -217,416 | 0.31% | 10,182,499 |
| 2014-02-07 | 2014-02-05 | 2.267 | 4,242,569 | -397,278 | 0.33% | 9,616,320 |
| 2014-02-06 | 2014-02-04 | 2.327 | 4,639,847 | -494,126 | 0.36% | 10,798,501 |
| 2014-02-05 | 2014-01-30 | 2.388 | 5,133,973 | +37,554 | 0.40% | 12,260,200 |
| 2014-01-29 | 2014-01-27 | 2.439 | 5,096,419 | -769,849 | 0.39% | 12,428,369 |
| 2014-01-27 | 2014-01-23 | 2.732 | 5,866,268 | +88,942 | 0.45% | 16,027,199 |
| 2014-01-24 | 2014-01-22 | 2.631 | 5,777,326 | +88,943 | 0.45% | 15,199,601 |
| 2014-01-23 | 2014-01-21 | 2.499 | 5,688,383 | -98,825 | 0.44% | 14,217,320 |
| 2014-01-22 | 2014-01-20 | 2.550 | 5,787,208 | +98,825 | 0.45% | 14,757,120 |
| 2014-01-21 | 2014-01-17 | 2.621 | 5,688,383 | +138,356 | 0.44% | 14,908,040 |
| 2014-01-20 | 2014-01-16 | 2.611 | 5,550,027 | +103,766 | 0.43% | 14,489,279 |
| 2014-01-17 | 2014-01-15 | 2.418 | 5,446,261 | +1,185,903 | 0.42% | 13,171,290 |
| 2014-01-15 | 2014-01-13 | 2.277 | 4,260,358 | +286,594 | 0.33% | 9,699,751 |
| 2014-01-14 | 2014-01-10 | 2.155 | 3,973,764 | -37,554 | 0.31% | 8,564,729 |
| 2014-01-13 | 2014-01-09 | 2.135 | 4,011,318 | -29,647 | 0.31% | 8,564,490 |
| 2014-01-10 | 2014-01-08 | 2.115 | 4,040,965 | +29,647 | 0.31% | 8,546,009 |
| 2014-01-09 | 2014-01-07 | 2.125 | 4,011,318 | +79,060 | 0.31% | 8,523,900 |
| 2014-01-08 | 2014-01-06 | 2.186 | 3,932,258 | +306,359 | 0.30% | 8,594,641 |
| 2014-01-07 | 2014-01-03 | 2.155 | 3,625,899 | +525,750 | 0.28% | 7,814,969 |
| 2014-01-06 | 2014-01-02 | 2.165 | 3,100,149 | +706,601 | 0.24% | 6,713,180 |
| 2014-01-03 | 2013-12-31 | 2.004 | 2,393,548 | +374,548 | 0.18% | 4,795,560 |
| 2014-01-02 | 2013-12-27 | 1.953 | 2,019,000 | +98,825 | 0.16% | 3,942,989 |
| 2013-12-30 | 2013-12-24 | 1.923 | 1,920,175 | +489,185 | 0.15% | 3,691,700 |
| 2013-12-27 | 2013-12-20 | 1.892 | 1,430,990 | +22,730 | 0.11% | 2,707,760 |
| 2013-12-23 | 2013-12-19 | 2.014 | 1,408,260 | +217,415 | 0.11% | 2,835,750 |
| 2013-12-20 | 2013-12-18 | 2.095 | 1,190,845 | +59,296 | 0.09% | 2,494,351 |
| 2013-12-19 | 2013-12-17 | 2.105 | 1,131,549 | +197,650 | 0.09% | 2,381,599 |
| 2013-12-18 | 2013-12-16 | 2.125 | 933,899 | +380,477 | 0.07% | 1,984,500 |
| 2013-12-16 | 2013-12-12 | 1.993 | 553,422 | +118,591 | 0.04% | 1,103,201 |
| 2013-12-13 | 2013-12-11 | 2.054 | 434,831 | +9,882 | 0.03% | 893,200 |
| 2013-12-12 | 2013-12-10 | 2.095 | 424,949 | -9,882 | 0.03% | 890,101 |
| 2013-12-09 | 2013-12-05 | 2.004 | 434,831 | +19,765 | 0.03% | 871,200 |
| 2013-12-03 | 2013-11-29 | 2.074 | 415,066 | +79,060 | 0.03% | 861,000 |
| 2013-12-02 | 2013-11-28 | 2.115 | 336,006 | +19,765 | 0.03% | 710,600 |
| 2013-11-29 | 2013-11-27 | 2.135 | 316,241 | +6,918 | 0.02% | 675,200 |
| 2013-11-27 | 2013-11-25 | 2.206 | 309,323 | -9,883 | 0.02% | 682,340 |
| 2013-11-26 | 2013-11-22 | 2.196 | 319,206 | +27,671 | 0.02% | 700,911 |
| 2013-11-20 | 2013-11-18 | 2.277 | 291,535 | -39,530 | 0.02% | 663,751 |
| 2013-11-19 | 2013-11-15 | 2.287 | 331,065 | -19,765 | 0.03% | 757,101 |
| 2013-11-18 | 2013-11-14 | 2.176 | 350,830 | -49,412 | 0.03% | 763,251 |
| 2013-11-13 | 2013-11-11 | 2.095 | 400,242 | +39,530 | 0.03% | 838,349 |
| 2013-11-12 | 2013-11-08 | 2.064 | 360,712 | -29,648 | 0.03% | 744,599 |
| 2013-11-07 | 2013-11-05 | 2.176 | 390,360 | +49,413 | 0.03% | 849,250 |
| 2013-11-06 | 2013-11-04 | 2.004 | 340,947 | +19,765 | 0.03% | 683,100 |
| 2013-11-05 | 2013-11-01 | 1.963 | 321,182 | +29,647 | 0.02% | 630,500 |
| 2013-10-24 | 2013-10-22 | 2.095 | 291,535 | +19,765 | 0.02% | 610,651 |
| 2013-10-23 | 2013-10-21 | 2.064 | 271,770 | +29,648 | 0.02% | 561,001 |
| 2013-10-22 | 2013-10-18 | 2.014 | 242,122 | +19,765 | 0.02% | 487,550 |
| 2013-10-15 | 2013-10-10 | 1.882 | 222,357 | +24,706 | 0.02% | 418,500 |
| 2013-10-09 | 2013-10-07 | 1.599 | 197,651 | -9,882 | 0.02% | 316,001 |
| 2013-10-08 | 2013-10-04 | 1.558 | 207,533 | -29,648 | 0.02% | 323,400 |
| 2013-10-04 | 2013-10-02 | 1.558 | 237,181 | +39,530 | 0.02% | 369,601 |
| 2013-09-26 | 2013-09-24 | 1.639 | 197,651 | -394,312 | 0.02% | 324,001 |
| 2013-09-17 | 2013-09-13 | 1.700 | 591,963 | -116,614 | 0.05% | 1,006,319 |
| 2013-09-13 | 2013-09-11 | 1.629 | 708,577 | +69,177 | 0.05% | 1,154,370 |
| 2013-09-12 | 2013-09-10 | 1.528 | 639,400 | +92,896 | 0.05% | 976,971 |
| 2013-09-09 | 2013-09-05 | 1.487 | 546,504 | -168,003 | 0.04% | 812,910 |
| 2013-09-05 | 2013-09-03 | 1.498 | 714,507 | +19,765 | 0.06% | 1,070,040 |
| 2013-09-04 | 2013-09-02 | 1.487 | 694,742 | +197,651 | 0.05% | 1,033,410 |
| 2013-08-29 | 2013-08-27 | 1.538 | 497,091 | -98,825 | 0.04% | 764,560 |
| 2013-08-28 | 2013-08-26 | 1.568 | 595,916 | +19,765 | 0.05% | 934,649 |
| 2013-08-27 | 2013-08-23 | 1.599 | 576,151 | -164,050 | 0.04% | 921,139 |
| 2013-08-21 | 2013-08-19 | 1.680 | 740,201 | +67,201 | 0.06% | 1,243,339 |
| 2013-08-20 | 2013-08-16 | 1.751 | 673,000 | -31,624 | 0.05% | 1,178,130 |
| 2013-08-19 | 2013-08-15 | 1.710 | 704,624 | +29,647 | 0.05% | 1,204,970 |
| 2013-08-15 | 2013-08-12 | 1.761 | 674,977 | -14,823 | 0.05% | 1,188,421 |
| 2013-08-12 | 2013-08-08 | 1.629 | 689,800 | -29,648 | 0.05% | 1,123,779 |
| 2013-08-09 | 2013-08-07 | 1.609 | 719,448 | +29,648 | 0.06% | 1,157,520 |
| 2013-08-08 | 2013-08-06 | 1.619 | 689,800 | +14,823 | 0.05% | 1,116,799 |
| 2013-08-07 | 2013-08-05 | 1.649 | 674,977 | +35,577 | 0.05% | 1,113,291 |
| 2013-08-06 | 2013-08-02 | 1.579 | 639,400 | -192,709 | 0.05% | 1,009,321 |
| 2013-08-02 | 2013-07-31 | 1.568 | 832,109 | -19,765 | 0.06% | 1,305,100 |
| 2013-08-01 | 2013-07-30 | 1.649 | 851,874 | +197,651 | 0.07% | 1,405,060 |
| 2013-07-31 | 2013-07-29 | 1.649 | 654,223 | +49,412 | 0.05% | 1,079,059 |
| 2013-07-29 | 2013-07-25 | 1.700 | 604,811 | -168,003 | 0.05% | 1,028,161 |
| 2013-07-25 | 2013-07-23 | 1.720 | 772,814 | -29,647 | 0.06% | 1,329,401 |
| 2013-07-24 | 2013-07-22 | 1.740 | 802,461 | +197,650 | 0.06% | 1,396,640 |
| 2013-07-23 | 2013-07-19 | 1.680 | 604,811 | +29,648 | 0.05% | 1,015,921 |
| 2013-07-22 | 2013-07-18 | 1.730 | 575,163 | +19,765 | 0.04% | 995,220 |
| 2013-07-19 | 2013-07-17 | 1.740 | 555,398 | -33,601 | 0.04% | 966,640 |
| 2013-07-18 | 2013-07-16 | 1.821 | 588,999 | -218,403 | 0.05% | 1,072,801 |
| 2013-07-17 | 2013-07-15 | 1.761 | 807,402 | +55,342 | 0.06% | 1,421,579 |
| 2013-07-16 | 2013-07-12 | 1.649 | 752,060 | +197,650 | 0.06% | 1,240,429 |
| 2013-07-15 | 2013-07-11 | 1.629 | 554,410 | -19,765 | 0.04% | 903,210 |
| 2013-07-12 | 2013-07-10 | 1.619 | 574,175 | +316,241 | 0.04% | 929,600 |
| 2013-07-10 | 2013-07-08 | 2.176 | 257,934 | -29,648 | 0.02% | 561,150 |
| 2013-07-09 | 2013-07-05 | 2.226 | 287,582 | -210,497 | 0.02% | 640,201 |
| 2013-07-08 | 2013-07-04 | 2.267 | 498,079 | +19,765 | 0.04% | 1,128,959 |
| 2013-07-05 | 2013-07-03 | 2.206 | 478,314 | +29,647 | 0.04% | 1,055,119 |
| 2013-07-04 | 2013-07-02 | 2.327 | 448,667 | +197,651 | 0.03% | 1,044,201 |
| 2013-06-28 | 2013-06-26 | 2.337 | 251,016 | -210,498 | 0.02% | 586,740 |
| 2013-06-26 | 2013-06-24 | 2.287 | 461,514 | -79,060 | 0.04% | 1,055,420 |
| 2013-06-25 | 2013-06-21 | 2.449 | 540,574 | +197,650 | 0.04% | 1,323,739 |
| 2013-06-21 | 2013-06-19 | 2.540 | 342,924 | -29,647 | 0.03% | 870,971 |
| 2013-06-18 | 2013-06-14 | 2.459 | 372,571 | -197,651 | 0.03% | 916,109 |
| 2013-06-17 | 2013-06-13 | 2.388 | 570,222 | +168,003 | 0.04% | 1,361,720 |
| 2013-06-10 | 2013-06-06 | 2.641 | 402,219 | -3,953 | 0.03% | 1,062,270 |
| 2013-06-07 | 2013-06-05 | 2.692 | 406,172 | -521,797 | 0.03% | 1,093,260 |
| 2013-06-06 | 2013-06-04 | 2.732 | 927,969 | +29,647 | 0.07% | 2,535,299 |
| 2013-06-03 | 2013-05-30 | 2.732 | 898,322 | +37,554 | 0.07% | 2,454,301 |
| 2013-05-31 | 2013-05-29 | 2.732 | 860,768 | -29,648 | 0.07% | 2,351,700 |
| 2013-05-30 | 2013-05-28 | 2.692 | 890,416 | +29,648 | 0.07% | 2,396,661 |
| 2013-05-29 | 2013-05-27 | 2.682 | 860,768 | -217,416 | 0.07% | 2,308,150 |
| 2013-05-28 | 2013-05-24 | 2.631 | 1,078,184 | -32,612 | 0.08% | 2,836,601 |
| 2013-05-27 | 2013-05-23 | 2.646 | 1,110,796 | -1,027,783 | 0.09% | 2,939,568 |
| 2013-05-24 | 2013-05-22 | 2.708 | 2,138,579 | +20,667 | 0.17% | 5,790,561 |
| 2013-05-23 | 2013-05-21 | 2.810 | 2,117,912 | +303,398 | 0.17% | 5,951,001 |
| 2013-05-22 | 2013-05-20 | 2.800 | 1,814,514 | +9,787 | 0.14% | 5,079,960 |
| 2013-05-21 | 2013-05-16 | 2.881 | 1,804,727 | -78,296 | 0.14% | 5,200,081 |
| 2013-05-16 | 2013-05-14 | 2.708 | 1,883,023 | -234,889 | 0.15% | 5,098,600 |
| 2013-05-10 | 2013-05-08 | 2.565 | 2,117,912 | +19,575 | 0.17% | 5,431,641 |
| 2013-05-08 | 2013-05-06 | 2.381 | 2,098,337 | +39,148 | 0.16% | 4,995,519 |
| 2013-04-30 | 2013-04-26 | 2.340 | 2,059,189 | +29,361 | 0.16% | 4,818,159 |
| 2013-03-26 | 2013-03-22 | 2.759 | 2,029,828 | +9,787 | 0.16% | 5,599,799 |
| 2013-03-22 | 2013-03-20 | 2.697 | 2,020,041 | -9,787 | 0.16% | 5,448,959 |
| 2013-03-21 | 2013-03-19 | 2.554 | 2,029,828 | +597,008 | 0.16% | 5,184,999 |
| 2013-03-19 | 2013-03-15 | 2.759 | 1,432,820 | +9,787 | 0.11% | 3,952,800 |
| 2013-03-15 | 2013-03-13 | 2.616 | 1,423,033 | +234,889 | 0.11% | 3,722,240 |
| 2013-03-13 | 2013-03-11 | 2.605 | 1,188,144 | +9,787 | 0.09% | 3,095,699 |
| 2013-03-08 | 2013-03-06 | 2.994 | 1,178,357 | -107,658 | 0.09% | 3,527,719 |
| 2013-03-07 | 2013-03-05 | 2.943 | 1,286,015 | +107,658 | 0.10% | 3,784,321 |
| 2013-03-04 | 2013-02-28 | 2.646 | 1,178,357 | -58,723 | 0.09% | 3,118,359 |
| 2013-03-01 | 2013-02-27 | 2.422 | 1,237,080 | +19,574 | 0.10% | 2,995,681 |
| 2013-02-27 | 2013-02-25 | 2.595 | 1,217,506 | -3,843,363 | 0.09% | 3,159,761 |
| 2013-02-26 | 2013-02-22 | 2.646 | 5,060,869 | +1,174,443 | 0.39% | 13,392,890 |
| 2013-02-22 | 2013-02-20 | 2.554 | 3,886,426 | +11,744 | 0.30% | 9,927,499 |
| 2013-02-21 | 2013-02-19 | 2.503 | 3,874,682 | +15,659 | 0.30% | 9,699,550 |
| 2013-02-20 | 2013-02-18 | 2.534 | 3,859,023 | +11,745 | 0.30% | 9,778,641 |
| 2013-02-15 | 2013-02-08 | 2.432 | 3,847,278 | -97,870 | 0.30% | 9,355,779 |
| 2013-02-08 | 2013-02-06 | 2.279 | 3,945,148 | -195,741 | 0.31% | 8,989,129 |
| 2013-02-07 | 2013-02-05 | 2.268 | 4,140,889 | +293,611 | 0.32% | 9,392,820 |
| 2013-01-14 | 2013-01-10 | 2.125 | 3,847,278 | +3,915 | 0.30% | 8,176,479 |
| 2012-12-21 | 2012-12-19 | 1.604 | 3,843,363 | -308,292 | 0.30% | 6,165,389 |
| 2012-12-14 | 2012-12-12 | 1.522 | 4,151,655 | +308,292 | 0.32% | 6,320,581 |
| 2012-11-13 | 2012-11-09 | 1.553 | 3,843,363 | -9,410,222 | 0.30% | 5,969,039 |
| 2012-10-22 | 2012-10-18 | 1.471 | 13,253,585 | +860,279 | 1.03% | 19,500,480 |
| 2012-10-12 | 2012-10-10 | 1.318 | 12,393,306 | +73,403 | 0.97% | 16,335,270 |
| 2012-10-11 | 2012-10-09 | 1.308 | 12,319,903 | +103,742 | 0.96% | 16,112,640 |
| 2012-10-10 | 2012-10-08 | 1.298 | 12,216,161 | +45,021 | 0.95% | 15,852,140 |
| 2012-10-09 | 2012-10-05 | 1.308 | 12,171,140 | +375,821 | 0.95% | 15,918,080 |
| 2012-10-08 | 2012-10-04 | 1.267 | 11,795,319 | +391,481 | 0.92% | 14,944,480 |
| 2012-10-05 | 2012-10-03 | 1.257 | 11,403,838 | +108,636 | 0.89% | 14,331,960 |
| 2012-10-04 | 2012-09-28 | 1.257 | 11,295,202 | +187,911 | 0.88% | 14,195,430 |
| 2012-09-26 | 2012-09-24 | 1.236 | 11,107,291 | +215,314 | 0.87% | 13,732,290 |
| 2012-09-25 | 2012-09-21 | 1.287 | 10,891,977 | +43,063 | 0.85% | 14,022,541 |
| 2012-09-24 | 2012-09-20 | 1.298 | 10,848,914 | +100,807 | 0.85% | 14,077,950 |
| 2012-09-21 | 2012-09-19 | 1.339 | 10,748,107 | +333,737 | 0.84% | 14,386,420 |
| 2012-09-20 | 2012-09-18 | 1.226 | 10,414,370 | +127,231 | 0.81% | 12,769,200 |
| 2012-09-04 | 2012-08-31 | 1.124 | 10,287,139 | -15,659 | 0.80% | 11,562,100 |
| 2012-08-30 | 2012-08-28 | 1.226 | 10,302,798 | +15,659 | 0.80% | 12,632,400 |
| 2012-08-08 | 2012-08-06 | 1.512 | 10,287,139 | +78,297 | 0.80% | 15,556,281 |
| 2012-08-01 | 2012-07-30 | 1.471 | 10,208,842 | +336,673 | 0.80% | 15,020,639 |
| 2012-07-31 | 2012-07-27 | 1.533 | 9,872,169 | +401,268 | 0.77% | 15,130,500 |
| 2012-07-30 | 2012-07-26 | 1.594 | 9,470,901 | +45,020 | 0.74% | 15,096,120 |
| 2012-07-27 | 2012-07-25 | 1.604 | 9,425,881 | +15,660 | 0.74% | 15,120,670 |
| 2012-07-26 | 2012-07-24 | 1.614 | 9,410,221 | +54,807 | 0.73% | 15,191,699 |
| 2012-07-20 | 2012-07-18 | 1.645 | 9,355,414 | +125,274 | 0.73% | 15,389,990 |
| 2012-07-18 | 2012-07-16 | 1.604 | 9,230,140 | +39,148 | 0.72% | 14,806,670 |
| 2012-07-16 | 2012-07-12 | 1.584 | 9,190,992 | +6,851 | 0.72% | 14,556,050 |
| 2012-07-13 | 2012-07-11 | 1.604 | 9,184,141 | +48,935 | 0.72% | 14,732,880 |
| 2012-07-12 | 2012-07-10 | 1.635 | 9,135,206 | +95,913 | 0.71% | 14,934,400 |
| 2012-05-14 | 2012-05-10 | 1.941 | 9,039,293 | +61,658 | 0.71% | 17,548,399 |
| 2012-05-11 | 2012-05-09 | 2.003 | 8,977,635 | +313,185 | 0.70% | 17,979,080 |
| 2012-05-10 | 2012-05-08 | 2.044 | 8,664,450 | +45,020 | 0.68% | 17,705,999 |
| 2012-05-09 | 2012-05-07 | 2.074 | 8,619,430 | +177,145 | 0.67% | 17,878,210 |
| 2012-05-08 | 2012-05-04 | 2.074 | 8,442,285 | +82,211 | 0.66% | 17,510,780 |
| 2012-05-07 | 2012-05-03 | 2.074 | 8,360,074 | +322,972 | 0.65% | 17,340,260 |
| 2012-05-04 | 2012-05-02 | 2.115 | 8,037,102 | +354,290 | 0.63% | 16,998,839 |
| 2012-05-03 | 2012-04-30 | 2.166 | 7,682,812 | +457,054 | 0.60% | 16,642,000 |
| 2012-05-02 | 2012-04-27 | 2.135 | 7,225,758 | +97,870 | 0.56% | 15,430,470 |
| 2012-04-30 | 2012-04-26 | 2.095 | 7,127,888 | +97,870 | 0.56% | 14,930,150 |
| 2012-04-27 | 2012-04-25 | 2.115 | 7,030,018 | +13,702 | 0.55% | 14,868,810 |
| 2012-04-25 | 2012-04-23 | 2.125 | 7,016,316 | +58,722 | 0.55% | 14,911,520 |
| 2012-04-24 | 2012-04-20 | 2.156 | 6,957,594 | +245,654 | 0.54% | 14,999,990 |
| 2012-04-13 | 2012-04-11 | 2.033 | 6,711,940 | +342,546 | 0.52% | 13,647,421 |
| 2012-04-12 | 2012-04-10 | 2.074 | 6,369,394 | +137,019 | 0.50% | 13,211,240 |
| 2012-04-11 | 2012-04-05 | 2.197 | 6,232,375 | +278,930 | 0.49% | 13,691,199 |
| 2012-04-10 | 2012-04-03 | 2.135 | 5,953,445 | +53,828 | 0.46% | 12,713,469 |
| 2012-04-05 | 2012-04-02 | 2.105 | 5,899,617 | +317,100 | 0.46% | 12,417,681 |
| 2012-04-03 | 2012-03-30 | 2.125 | 5,582,517 | +29,361 | 0.44% | 11,864,319 |
| 2012-04-02 | 2012-03-29 | 2.146 | 5,553,156 | +557,860 | 0.43% | 11,915,400 |
| 2012-03-30 | 2012-03-28 | 2.197 | 4,995,296 | -97,870 | 0.39% | 10,973,600 |
| 2012-03-29 | 2012-03-27 | 2.289 | 5,093,166 | -146,805 | 0.40% | 11,656,960 |
| 2012-03-28 | 2012-03-26 | 2.268 | 5,239,971 | +303,397 | 0.41% | 11,885,879 |
| 2012-03-27 | 2012-03-23 | 2.217 | 4,936,574 | -9,787 | 0.39% | 10,945,480 |
| 2012-03-23 | 2012-03-21 | 2.238 | 4,946,361 | +284,803 | 0.39% | 11,068,260 |
| 2012-03-22 | 2012-03-20 | 2.248 | 4,661,558 | +674,325 | 0.36% | 10,478,599 |
| 2012-03-15 | 2012-03-13 | 2.452 | 3,987,233 | +639,093 | 0.31% | 9,777,601 |
| 2012-03-13 | 2012-03-09 | 2.493 | 3,348,140 | +349,397 | 0.26% | 8,347,240 |
| 2012-03-12 | 2012-03-08 | 2.503 | 2,998,743 | +210,420 | 0.23% | 7,506,799 |
| 2012-03-09 | 2012-03-07 | 2.503 | 2,788,323 | +137,019 | 0.22% | 6,980,051 |
| 2012-03-08 | 2012-03-06 | 2.411 | 2,651,304 | +195,740 | 0.21% | 6,393,239 |
| 2012-03-07 | 2012-03-05 | 2.554 | 2,455,564 | +236,846 | 0.19% | 6,272,501 |
| 2012-03-05 | 2012-03-01 | 2.411 | 2,218,718 | +760,452 | 0.17% | 5,350,120 |
| 2012-03-02 | 2012-02-29 | 2.340 | 1,458,266 | +1,056,998 | 0.11% | 3,412,099 |
| 2012-03-01 | 2012-02-28 | 2.309 | 401,268 | +97,870 | 0.03% | 926,600 |
| 2012-02-29 | 2012-02-27 | 2.319 | 303,398 | +146,806 | 0.02% | 703,701 |
| 2012-02-28 | 2012-02-24 | 2.330 | 156,592 | +48,935 | 0.01% | 364,799 |
| 2012-02-27 | 2012-02-23 | 2.115 | 107,657 | -19,574 | 0.01% | 227,699 |
| 2012-02-24 | 2012-02-22 | 2.084 | 127,231 | +19,574 | 0.01% | 265,199 |
| 2012-02-21 | 2012-02-17 | 2.115 | 107,657 | -195,741 | 0.01% | 227,699 |
| 2012-02-20 | 2012-02-16 | 2.095 | 303,398 | -19,574 | 0.02% | 635,501 |
| 2012-02-17 | 2012-02-15 | 2.115 | 322,972 | +19,574 | 0.03% | 683,101 |
| 2012-02-15 | 2012-02-13 | 2.125 | 303,398 | +9,787 | 0.02% | 644,801 |
| 2012-02-13 | 2012-02-09 | 2.135 | 293,611 | -9,787 | 0.02% | 627,001 |
| 2012-02-10 | 2012-02-08 | 2.115 | 303,398 | -39,148 | 0.02% | 641,701 |
| 2012-02-09 | 2012-02-07 | 2.095 | 342,546 | +342,546 | 0.03% | 717,500 |
| 2012-01-31 | 2012-01-27 | 2.003 | 0 | -29,361 | ||
| 2012-01-30 | 2012-01-26 | 1.962 | 29,361 | +14,680 | 0.00% | 57,600 |
| 2012-01-27 | 2012-01-20 | 2.013 | 14,681 | +14,681 | 0.00% | 29,551 |
| 2012-01-20 | 2012-01-18 | 1.941 | 0 | -143,869 | ||
| 2012-01-19 | 2012-01-17 | 2.033 | 143,869 | -146,806 | 0.01% | 292,530 |
| 2012-01-18 | 2012-01-16 | 2.125 | 290,675 | +290,675 | 0.02% | 617,761 |
| 2012-01-04 | 2011-12-30 | 2.207 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy